History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 423,100 | +0 | 0.02% | 2,204,351 |
| 2025-10-13 | 2025-10-09 | 5.290 | 423,100 | +0 | 0.02% | 2,238,199 |
| 2025-10-10 | 2025-10-08 | 5.350 | 423,100 | +11,300 | 0.02% | 2,263,585 |
| 2025-10-09 | 2025-10-06 | 5.460 | 411,800 | +600 | 0.02% | 2,248,428 |
| 2025-10-08 | 2025-10-03 | 5.440 | 411,200 | +700 | 0.02% | 2,236,928 |
| 2025-10-06 | 2025-10-02 | 5.460 | 410,500 | +7,900 | 0.02% | 2,241,330 |
| 2025-10-03 | 2025-09-30 | 5.570 | 402,600 | +12,700 | 0.02% | 2,242,482 |
| 2025-10-02 | 2025-09-29 | 5.490 | 389,900 | -4,000 | 0.02% | 2,140,551 |
| 2025-09-30 | 2025-09-26 | 5.420 | 393,900 | -4,900 | 0.02% | 2,134,938 |
| 2025-09-29 | 2025-09-25 | 5.380 | 398,800 | +10,600 | 0.02% | 2,145,544 |
| 2025-09-26 | 2025-09-24 | 5.440 | 388,200 | +300 | 0.02% | 2,111,808 |
| 2025-09-25 | 2025-09-23 | 5.390 | 387,900 | +5,000 | 0.02% | 2,090,781 |
| 2025-09-24 | 2025-09-22 | 5.660 | 382,900 | -1,400 | 0.02% | 2,167,214 |
| 2025-09-23 | 2025-09-19 | 5.670 | 384,300 | +12,000 | 0.02% | 2,178,981 |
| 2025-09-22 | 2025-09-18 | 5.530 | 372,300 | +4,900 | 0.02% | 2,058,819 |
| 2025-09-19 | 2025-09-17 | 5.870 | 367,400 | -1,600 | 0.02% | 2,156,638 |
| 2025-09-17 | 2025-09-15 | 5.750 | 369,000 | +1,900 | 0.02% | 2,121,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 367,100 | -27,800 | 0.02% | 2,125,509 |
| 2025-09-15 | 2025-09-11 | 5.600 | 394,900 | -8,900 | 0.02% | 2,211,440 |
| 2025-09-12 | 2025-09-10 | 5.630 | 403,800 | -27,200 | 0.02% | 2,273,394 |
| 2025-09-11 | 2025-09-09 | 5.500 | 431,000 | -27,300 | 0.02% | 2,370,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 458,300 | +8,900 | 0.02% | 2,433,573 |
| 2025-09-09 | 2025-09-05 | 5.220 | 449,400 | -100 | 0.02% | 2,345,868 |
| 2025-09-08 | 2025-09-04 | 5.130 | 449,500 | +29,000 | 0.02% | 2,305,935 |
| 2025-09-05 | 2025-09-03 | 5.210 | 420,500 | +18,800 | 0.02% | 2,190,805 |
| 2025-09-03 | 2025-09-01 | 5.420 | 401,700 | -3,700 | 0.02% | 2,177,214 |
| 2025-09-02 | 2025-08-29 | 5.310 | 405,400 | +7,300 | 0.02% | 2,152,674 |
| 2025-09-01 | 2025-08-28 | 5.260 | 398,100 | +1,200 | 0.02% | 2,094,006 |
| 2025-08-29 | 2025-08-27 | 5.310 | 396,900 | +3,400 | 0.02% | 2,107,539 |
| 2025-08-28 | 2025-08-26 | 5.610 | 393,500 | -1,100 | 0.02% | 2,207,535 |
| 2025-08-27 | 2025-08-25 | 5.680 | 394,600 | -20,700 | 0.02% | 2,241,328 |
| 2025-08-25 | 2025-08-21 | 5.130 | 415,300 | +2,000 | 0.02% | 2,130,489 |
| 2025-08-22 | 2025-08-20 | 5.130 | 413,300 | +1,300 | 0.02% | 2,120,229 |
| 2025-08-21 | 2025-08-19 | 5.220 | 412,000 | +4,700 | 0.02% | 2,150,640 |
| 2025-08-20 | 2025-08-18 | 5.190 | 407,300 | +16,400 | 0.02% | 2,113,887 |
| 2025-08-19 | 2025-08-15 | 5.260 | 390,900 | -900 | 0.02% | 2,056,134 |
| 2025-08-18 | 2025-08-14 | 5.190 | 391,800 | -12,200 | 0.02% | 2,033,442 |
| 2025-08-15 | 2025-08-13 | 5.090 | 404,000 | -3,800 | 0.02% | 2,056,360 |
| 2025-08-14 | 2025-08-12 | 5.040 | 407,800 | -2,400 | 0.02% | 2,055,312 |
| 2025-08-13 | 2025-08-11 | 5.000 | 410,200 | +2,400 | 0.02% | 2,051,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 407,800 | +200 | 0.02% | 2,047,156 |
| 2025-08-11 | 2025-08-07 | 5.060 | 407,600 | +2,000 | 0.02% | 2,062,456 |
| 2025-08-08 | 2025-08-06 | 4.960 | 405,600 | -2,000 | 0.02% | 2,011,776 |
| 2025-08-07 | 2025-08-05 | 4.950 | 407,600 | -2,500 | 0.02% | 2,017,620 |
| 2025-08-06 | 2025-08-04 | 4.910 | 410,100 | +2,000 | 0.02% | 2,013,591 |
| 2025-08-05 | 2025-08-01 | 4.900 | 408,100 | +4,300 | 0.02% | 1,999,690 |
| 2025-08-04 | 2025-07-31 | 4.990 | 403,800 | +16,800 | 0.02% | 2,014,962 |
| 2025-08-01 | 2025-07-30 | 5.390 | 387,000 | +17,300 | 0.02% | 2,085,930 |
| 2025-07-31 | 2025-07-29 | 5.550 | 369,700 | +2,300 | 0.02% | 2,051,835 |
| 2025-07-30 | 2025-07-28 | 5.480 | 367,400 | +3,500 | 0.02% | 2,013,352 |
| 2025-07-29 | 2025-07-25 | 5.500 | 363,900 | +3,600 | 0.02% | 2,001,450 |
| 2025-07-28 | 2025-07-24 | 5.570 | 360,300 | -18,300 | 0.02% | 2,006,871 |
| 2025-07-25 | 2025-07-23 | 5.410 | 378,600 | +13,200 | 0.02% | 2,048,226 |
| 2025-07-24 | 2025-07-22 | 5.290 | 365,400 | -47,600 | 0.02% | 1,932,966 |
| 2025-07-23 | 2025-07-21 | 5.210 | 413,000 | +6,500 | 0.02% | 2,151,730 |
| 2025-07-22 | 2025-07-18 | 5.170 | 406,500 | -21,900 | 0.02% | 2,101,605 |
| 2025-07-21 | 2025-07-17 | 5.140 | 428,400 | +12,300 | 0.02% | 2,201,976 |
| 2025-07-18 | 2025-07-16 | 5.230 | 416,100 | +3,700 | 0.02% | 2,176,203 |
| 2025-07-17 | 2025-07-15 | 5.210 | 412,400 | -100 | 0.02% | 2,148,604 |
| 2025-07-16 | 2025-07-14 | 5.320 | 412,500 | +4,400 | 0.02% | 2,194,500 |
| 2025-07-15 | 2025-07-11 | 5.330 | 408,100 | +20,700 | 0.02% | 2,175,173 |
| 2025-07-14 | 2025-07-10 | 5.390 | 387,400 | -22,400 | 0.02% | 2,088,086 |
| 2025-07-11 | 2025-07-09 | 5.100 | 409,800 | +9,900 | 0.02% | 2,089,980 |
| 2025-07-10 | 2025-07-08 | 5.160 | 399,900 | +8,000 | 0.02% | 2,063,484 |
| 2025-07-09 | 2025-07-07 | 5.180 | 391,900 | -8,000 | 0.02% | 2,030,042 |
| 2025-07-08 | 2025-07-04 | 5.090 | 399,900 | +1,500 | 0.02% | 2,035,491 |
| 2025-07-07 | 2025-07-03 | 5.120 | 398,400 | -25,400 | 0.02% | 2,039,808 |
| 2025-07-04 | 2025-07-02 | 5.110 | 423,800 | -12,700 | 0.02% | 2,165,618 |
| 2025-07-03 | 2025-06-30 | 4.890 | 436,500 | +3,400 | 0.02% | 2,134,485 |
| 2025-07-02 | 2025-06-27 | 4.940 | 433,100 | -900 | 0.02% | 2,139,514 |
| 2025-06-30 | 2025-06-26 | 5.010 | 434,000 | -9,600 | 0.02% | 2,174,340 |
| 2025-06-27 | 2025-06-25 | 4.980 | 443,600 | -3,000 | 0.02% | 2,209,128 |
| 2025-06-26 | 2025-06-24 | 4.800 | 446,600 | -300 | 0.02% | 2,143,680 |
| 2025-06-25 | 2025-06-23 | 4.720 | 446,900 | -100 | 0.02% | 2,109,368 |
| 2025-06-24 | 2025-06-20 | 4.690 | 447,000 | +1,000 | 0.02% | 2,096,430 |
| 2025-06-23 | 2025-06-19 | 4.720 | 446,000 | +16,200 | 0.02% | 2,105,120 |
| 2025-06-20 | 2025-06-18 | 4.920 | 429,800 | +900 | 0.02% | 2,114,616 |
| 2025-06-19 | 2025-06-17 | 5.040 | 428,900 | +17,900 | 0.02% | 2,161,656 |
| 2025-06-18 | 2025-06-16 | 5.090 | 411,000 | -4,800 | 0.02% | 2,091,990 |
| 2025-06-17 | 2025-06-13 | 4.940 | 415,800 | +17,700 | 0.02% | 2,054,052 |
| 2025-06-16 | 2025-06-12 | 5.050 | 398,100 | +15,300 | 0.02% | 2,010,405 |
| 2025-06-12 | 2025-06-10 | 5.060 | 382,800 | -2,100 | 0.02% | 1,936,968 |
| 2025-06-11 | 2025-06-09 | 5.050 | 384,900 | -14,700 | 0.02% | 1,943,745 |
| 2025-06-09 | 2025-06-05 | 4.970 | 399,600 | +4,600 | 0.02% | 1,986,012 |
| 2025-06-06 | 2025-06-04 | 4.960 | 395,000 | +100 | 0.02% | 1,959,200 |
| 2025-06-05 | 2025-06-03 | 4.930 | 394,900 | +1,200 | 0.02% | 1,946,857 |
| 2025-06-04 | 2025-06-02 | 4.880 | 393,700 | +13,700 | 0.02% | 1,921,256 |
| 2025-06-03 | 2025-05-30 | 5.130 | 380,000 | +1,600 | 0.02% | 1,949,400 |
| 2025-06-02 | 2025-05-29 | 5.160 | 378,400 | -28,000 | 0.02% | 1,952,544 |
| 2025-05-30 | 2025-05-28 | 5.080 | 406,400 | +5,000 | 0.02% | 2,064,512 |
| 2025-05-29 | 2025-05-27 | 5.050 | 401,400 | -1,400 | 0.02% | 2,027,070 |
| 2025-05-28 | 2025-05-26 | 5.020 | 402,800 | +20,100 | 0.02% | 2,022,056 |
| 2025-05-27 | 2025-05-23 | 5.030 | 382,700 | +3,000 | 0.02% | 1,924,981 |
| 2025-05-26 | 2025-05-22 | 5.070 | 379,700 | +1,800 | 0.02% | 1,925,079 |
| 2025-05-23 | 2025-05-21 | 5.200 | 377,900 | +3,100 | 0.02% | 1,965,080 |
| 2025-05-21 | 2025-05-19 | 5.290 | 374,800 | +8,400 | 0.02% | 1,982,692 |
| 2025-05-20 | 2025-05-16 | 5.320 | 366,400 | +900 | 0.02% | 1,949,248 |
| 2025-05-16 | 2025-05-14 | 5.520 | 365,500 | +4,700 | 0.02% | 2,017,560 |
| 2025-05-15 | 2025-05-13 | 5.490 | 360,800 | -1,100 | 0.02% | 1,980,792 |
| 2025-05-14 | 2025-05-12 | 5.490 | 361,900 | -3,400 | 0.02% | 1,986,831 |
| 2025-05-13 | 2025-05-09 | 5.240 | 365,300 | +33,200 | 0.02% | 1,914,172 |
| 2025-05-12 | 2025-05-08 | 5.330 | 332,100 | +12,000 | 0.02% | 1,770,093 |
| 2025-05-09 | 2025-05-07 | 5.380 | 320,100 | +2,500 | 0.01% | 1,722,138 |
| 2025-05-08 | 2025-05-06 | 5.380 | 317,600 | +300 | 0.01% | 1,708,688 |
| 2025-05-07 | 2025-05-02 | 5.400 | 317,300 | -2,100 | 0.01% | 1,713,420 |
| 2025-05-06 | 2025-04-30 | 5.350 | 319,400 | -1,200 | 0.01% | 1,708,790 |
| 2025-05-02 | 2025-04-29 | 5.440 | 320,600 | +2,500 | 0.01% | 1,744,064 |
| 2025-04-30 | 2025-04-28 | 5.470 | 318,100 | +11,900 | 0.01% | 1,740,007 |
| 2025-04-29 | 2025-04-25 | 5.720 | 306,200 | +11,900 | 0.01% | 1,751,464 |
| 2025-04-28 | 2025-04-24 | 5.880 | 294,300 | +1,300 | 0.01% | 1,730,484 |
| 2025-04-25 | 2025-04-23 | 5.790 | 293,000 | -500 | 0.01% | 1,696,470 |
| 2025-04-24 | 2025-04-22 | 5.830 | 293,500 | +4,800 | 0.01% | 1,711,105 |
| 2025-04-23 | 2025-04-17 | 5.900 | 288,700 | -11,100 | 0.01% | 1,703,330 |
| 2025-04-17 | 2025-04-15 | 5.590 | 299,800 | +9,400 | 0.01% | 1,675,882 |
| 2025-04-16 | 2025-04-14 | 5.760 | 290,400 | +400 | 0.01% | 1,672,704 |
| 2025-04-15 | 2025-04-11 | 5.780 | 290,000 | -2,300 | 0.01% | 1,676,200 |
| 2025-04-14 | 2025-04-10 | 5.640 | 292,300 | -13,500 | 0.01% | 1,648,572 |
| 2025-04-11 | 2025-04-09 | 5.490 | 305,800 | +11,200 | 0.01% | 1,678,842 |
| 2025-04-09 | 2025-04-07 | 5.150 | 294,600 | -11,500 | 0.01% | 1,517,190 |
| 2025-04-08 | 2025-04-03 | 5.770 | 306,100 | -1,400 | 0.01% | 1,766,197 |
| 2025-04-07 | 2025-04-02 | 5.560 | 307,500 | -1,900 | 0.01% | 1,709,700 |
| 2025-04-03 | 2025-04-01 | 5.520 | 309,400 | +400 | 0.01% | 1,707,888 |
| 2025-04-02 | 2025-03-31 | 5.540 | 309,000 | +2,100 | 0.01% | 1,711,860 |
| 2025-04-01 | 2025-03-28 | 5.720 | 306,900 | +1,000 | 0.01% | 1,755,468 |
| 2025-03-31 | 2025-03-27 | 5.740 | 305,900 | +11,000 | 0.01% | 1,755,866 |
| 2025-03-28 | 2025-03-26 | 5.710 | 294,900 | +800 | 0.01% | 1,683,879 |
| 2025-03-27 | 2025-03-25 | 5.620 | 294,100 | -2,700 | 0.01% | 1,652,842 |
| 2025-03-26 | 2025-03-24 | 5.730 | 296,800 | -2,800 | 0.01% | 1,700,664 |
| 2025-03-25 | 2025-03-21 | 5.850 | 299,600 | +26,500 | 0.01% | 1,752,660 |
| 2025-03-24 | 2025-03-20 | 6.010 | 273,100 | +1,300 | 0.01% | 1,641,331 |
| 2025-03-21 | 2025-03-19 | 6.170 | 271,800 | +1,000 | 0.01% | 1,677,006 |
| 2025-03-20 | 2025-03-18 | 6.140 | 270,800 | +1,500 | 0.01% | 1,662,712 |
| 2025-03-19 | 2025-03-17 | 6.130 | 269,300 | -16,000 | 0.01% | 1,650,809 |
| 2025-03-18 | 2025-03-14 | 6.120 | 285,300 | +14,800 | 0.01% | 1,746,036 |
| 2025-03-14 | 2025-03-12 | 5.980 | 270,500 | -18,400 | 0.01% | 1,617,590 |
| 2025-03-13 | 2025-03-11 | 6.010 | 288,900 | +8,400 | 0.01% | 1,736,289 |
| 2025-03-12 | 2025-03-10 | 6.200 | 280,500 | -29,000 | 0.01% | 1,739,100 |
| 2025-03-11 | 2025-03-07 | 6.340 | 309,500 | -4,500 | 0.01% | 1,962,230 |
| 2025-03-10 | 2025-03-06 | 6.490 | 314,000 | +44,100 | 0.01% | 2,037,860 |
| 2025-03-07 | 2025-03-05 | 6.220 | 269,900 | -38,600 | 0.01% | 1,678,778 |
| 2025-03-06 | 2025-03-04 | 6.260 | 308,500 | +700 | 0.01% | 1,931,210 |
| 2025-03-05 | 2025-03-03 | 6.530 | 307,800 | -14,300 | 0.01% | 2,009,934 |
| 2025-03-04 | 2025-02-28 | 6.600 | 322,100 | -3,400 | 0.01% | 2,125,860 |
| 2025-03-03 | 2025-02-27 | 6.380 | 325,500 | -19,600 | 0.01% | 2,076,690 |
| 2025-02-28 | 2025-02-26 | 6.230 | 345,100 | -13,100 | 0.02% | 2,149,973 |
| 2025-02-27 | 2025-02-25 | 5.920 | 358,200 | +15,000 | 0.02% | 2,120,544 |
| 2025-02-26 | 2025-02-24 | 6.100 | 343,200 | -1,600 | 0.02% | 2,093,520 |
| 2025-02-25 | 2025-02-21 | 5.890 | 344,800 | +400 | 0.02% | 2,030,872 |
| 2025-02-24 | 2025-02-20 | 5.750 | 344,400 | +3,400 | 0.02% | 1,980,300 |
| 2025-02-21 | 2025-02-19 | 5.930 | 341,000 | +20,200 | 0.02% | 2,022,130 |
| 2025-02-20 | 2025-02-18 | 5.790 | 320,800 | -20,000 | 0.01% | 1,857,432 |
| 2025-02-19 | 2025-02-17 | 5.860 | 340,800 | -22,300 | 0.02% | 1,997,088 |
| 2025-02-18 | 2025-02-14 | 6.040 | 363,100 | +23,800 | 0.02% | 2,193,124 |
| 2025-02-17 | 2025-02-13 | 5.950 | 339,300 | +18,700 | 0.02% | 2,018,835 |
| 2025-02-14 | 2025-02-12 | 6.350 | 320,600 | +40,700 | 0.01% | 2,035,810 |
| 2025-02-13 | 2025-02-11 | 5.440 | 279,900 | +11,400 | 0.01% | 1,522,656 |
| 2025-02-11 | 2025-02-07 | 5.440 | 268,500 | +8,600 | 0.01% | 1,460,640 |
| 2025-02-07 | 2025-02-05 | 5.200 | 259,900 | +5,700 | 0.01% | 1,351,480 |
| 2025-02-06 | 2025-02-04 | 5.630 | 254,200 | +1,800 | 0.01% | 1,431,146 |
| 2025-02-05 | 2025-02-03 | 5.460 | 252,400 | +400 | 0.01% | 1,378,104 |
| 2025-02-04 | 2025-01-28 | 5.780 | 252,000 | -900 | 0.01% | 1,456,560 |
| 2025-02-03 | 2025-01-24 | 5.500 | 252,900 | +200 | 0.01% | 1,390,950 |
| 2025-01-27 | 2025-01-23 | 5.420 | 252,700 | +1,100 | 0.01% | 1,369,634 |
| 2025-01-23 | 2025-01-21 | 5.400 | 251,600 | -14,000 | 0.01% | 1,358,640 |
| 2025-01-22 | 2025-01-20 | 4.950 | 265,600 | -1,500 | 0.01% | 1,314,720 |
| 2025-01-21 | 2025-01-17 | 4.710 | 267,100 | -30,000 | 0.01% | 1,258,041 |
| 2025-01-20 | 2025-01-16 | 4.860 | 297,100 | +700 | 0.01% | 1,443,906 |
| 2025-01-16 | 2025-01-14 | 4.970 | 296,400 | +18,600 | 0.01% | 1,473,108 |
| 2025-01-15 | 2025-01-13 | 4.830 | 277,800 | -1,800 | 0.01% | 1,341,774 |
| 2025-01-14 | 2025-01-10 | 4.700 | 279,600 | +1,600 | 0.01% | 1,314,120 |
| 2025-01-13 | 2025-01-09 | 4.930 | 278,000 | +900 | 0.01% | 1,370,540 |
| 2025-01-09 | 2025-01-07 | 5.030 | 277,100 | -2,900 | 0.01% | 1,393,813 |
| 2025-01-08 | 2025-01-06 | 5.030 | 280,000 | -3,900 | 0.01% | 1,408,400 |
| 2025-01-07 | 2025-01-03 | 5.090 | 283,900 | +4,700 | 0.01% | 1,445,051 |
| 2025-01-06 | 2025-01-02 | 5.140 | 279,200 | +1,500 | 0.01% | 1,435,088 |
| 2025-01-03 | 2024-12-31 | 5.290 | 277,700 | -19,500 | 0.01% | 1,469,033 |
| 2025-01-02 | 2024-12-27 | 5.590 | 297,200 | -20,700 | 0.01% | 1,661,348 |
| 2024-12-30 | 2024-12-24 | 5.640 | 317,900 | +1,100 | 0.01% | 1,792,956 |
| 2024-12-27 | 2024-12-20 | 5.590 | 316,800 | -9,400 | 0.01% | 1,770,912 |
| 2024-12-23 | 2024-12-19 | 5.670 | 326,200 | -3,400 | 0.01% | 1,849,554 |
| 2024-12-18 | 2024-12-16 | 6.030 | 329,600 | +21,300 | 0.01% | 1,987,488 |
| 2024-12-17 | 2024-12-13 | 6.160 | 308,300 | +6,000 | 0.01% | 1,899,128 |
| 2024-12-16 | 2024-12-12 | 6.650 | 302,300 | +200 | 0.01% | 2,010,295 |
| 2024-12-13 | 2024-12-11 | 6.620 | 302,100 | -800 | 0.01% | 1,999,902 |
| 2024-12-12 | 2024-12-10 | 6.600 | 302,900 | -20,500 | 0.01% | 1,999,140 |
| 2024-12-11 | 2024-12-09 | 6.990 | 323,400 | +7,800 | 0.01% | 2,260,566 |
| 2024-12-10 | 2024-12-06 | 6.470 | 315,600 | -1,400 | 0.01% | 2,041,932 |
| 2024-12-09 | 2024-12-05 | 6.370 | 317,000 | -100 | 0.01% | 2,019,290 |
| 2024-12-06 | 2024-12-04 | 6.440 | 317,100 | +400 | 0.01% | 2,042,124 |
| 2024-12-05 | 2024-12-03 | 6.580 | 316,700 | -18,500 | 0.01% | 2,083,886 |
| 2024-12-04 | 2024-12-02 | 6.550 | 335,200 | -2,100 | 0.02% | 2,195,560 |
| 2024-12-03 | 2024-11-29 | 6.420 | 337,300 | +24,700 | 0.02% | 2,165,466 |
| 2024-11-29 | 2024-11-27 | 6.260 | 312,600 | -300 | 0.01% | 1,956,876 |
| 2024-11-28 | 2024-11-26 | 6.080 | 312,900 | -700 | 0.01% | 1,902,432 |
| 2024-11-27 | 2024-11-25 | 6.050 | 313,600 | -15,200 | 0.01% | 1,897,280 |
| 2024-11-26 | 2024-11-22 | 6.170 | 328,800 | -24,100 | 0.01% | 2,028,696 |
| 2024-11-25 | 2024-11-21 | 6.380 | 352,900 | +200 | 0.02% | 2,251,502 |
| 2024-11-22 | 2024-11-20 | 6.550 | 352,700 | +14,000 | 0.02% | 2,310,185 |
| 2024-11-21 | 2024-11-19 | 6.590 | 338,700 | -15,100 | 0.02% | 2,232,033 |
| 2024-11-20 | 2024-11-18 | 6.620 | 353,800 | +30,300 | 0.02% | 2,342,156 |
| 2024-11-19 | 2024-11-15 | 6.390 | 323,500 | -10,900 | 0.01% | 2,067,165 |
| 2024-11-18 | 2024-11-14 | 6.580 | 334,400 | +12,200 | 0.02% | 2,200,352 |
| 2024-11-15 | 2024-11-13 | 6.930 | 322,200 | +11,300 | 0.01% | 2,232,846 |
| 2024-11-14 | 2024-11-12 | 7.090 | 310,900 | +11,800 | 0.01% | 2,204,281 |
| 2024-11-13 | 2024-11-11 | 7.510 | 299,100 | -3,000 | 0.01% | 2,246,241 |
| 2024-11-12 | 2024-11-08 | 8.000 | 302,100 | +15,600 | 0.01% | 2,416,800 |
| 2024-11-11 | 2024-11-07 | 8.330 | 286,500 | +5,200 | 0.01% | 2,386,545 |
| 2024-11-08 | 2024-11-06 | 7.800 | 281,300 | +6,000 | 0.01% | 2,194,140 |
| 2024-11-07 | 2024-11-05 | 7.640 | 275,300 | -22,600 | 0.01% | 2,103,292 |
| 2024-11-06 | 2024-11-04 | 7.280 | 297,900 | +2,000 | 0.01% | 2,168,712 |
| 2024-11-05 | 2024-11-01 | 7.410 | 295,900 | +8,000 | 0.01% | 2,192,619 |
| 2024-11-04 | 2024-10-31 | 7.410 | 287,900 | +14,700 | 0.01% | 2,133,339 |
| 2024-11-01 | 2024-10-30 | 7.240 | 273,200 | +10,800 | 0.01% | 1,977,968 |
| 2024-10-31 | 2024-10-29 | 7.260 | 262,400 | +13,700 | 0.01% | 1,905,024 |
| 2024-10-30 | 2024-10-28 | 7.480 | 248,700 | -18,800 | 0.01% | 1,860,276 |
| 2024-10-29 | 2024-10-25 | 7.080 | 267,500 | +200 | 0.01% | 1,893,900 |
| 2024-10-28 | 2024-10-24 | 7.070 | 267,300 | +18,700 | 0.01% | 1,889,811 |
| 2024-10-25 | 2024-10-23 | 7.230 | 248,600 | -9,400 | 0.01% | 1,797,378 |
| 2024-10-24 | 2024-10-22 | 7.020 | 258,000 | -4,600 | 0.01% | 1,811,160 |
| 2024-10-23 | 2024-10-21 | 6.810 | 262,600 | +1,800 | 0.01% | 1,788,306 |
| 2024-10-22 | 2024-10-18 | 6.910 | 260,800 | -23,700 | 0.01% | 1,802,128 |
| 2024-10-21 | 2024-10-17 | 6.620 | 284,500 | +23,300 | 0.01% | 1,883,390 |
| 2024-10-18 | 2024-10-16 | 7.980 | 261,200 | -9,500 | 0.01% | 2,084,376 |
| 2024-10-17 | 2024-10-15 | 6.710 | 270,700 | +14,200 | 0.01% | 1,816,397 |
| 2024-10-16 | 2024-10-14 | 7.180 | 256,500 | +6,900 | 0.01% | 1,841,670 |
| 2024-10-15 | 2024-10-10 | 7.310 | 249,600 | +4,100 | 0.01% | 1,824,576 |
| 2024-10-14 | 2024-10-09 | 6.850 | 245,500 | -19,000 | 0.01% | 1,681,675 |
| 2024-10-10 | 2024-10-08 | 7.490 | 264,500 | +25,700 | 0.01% | 1,981,105 |
| 2024-10-09 | 2024-10-07 | 10.940 | 238,800 | +15,700 | 0.01% | 2,612,472 |
| 2024-10-08 | 2024-10-04 | 11.000 | 223,100 | +18,800 | 0.01% | 2,454,100 |
| 2024-10-07 | 2024-10-03 | 11.860 | 204,300 | -25,700 | 0.01% | 2,422,998 |
| 2024-10-04 | 2024-10-02 | 12.000 | 230,000 | +14,200 | 0.01% | 2,760,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 215,800 | +46,100 | 0.01% | 1,607,710 |
| 2024-10-02 | 2024-09-27 | 6.670 | 169,700 | -8,400 | 0.01% | 1,131,899 |
| 2024-09-30 | 2024-09-26 | 5.730 | 178,100 | -22,700 | 0.01% | 1,020,513 |
| 2024-09-27 | 2024-09-25 | 4.690 | 200,800 | -11,900 | 0.01% | 941,752 |
| 2024-09-26 | 2024-09-24 | 4.680 | 212,700 | +19,500 | 0.01% | 995,436 |
| 2024-09-25 | 2024-09-23 | 4.560 | 193,200 | -3,300 | 0.01% | 880,992 |
| 2024-09-24 | 2024-09-20 | 4.460 | 196,500 | -200 | 0.01% | 876,390 |
| 2024-09-23 | 2024-09-19 | 4.230 | 196,700 | -18,500 | 0.01% | 832,041 |
| 2024-09-19 | 2024-09-16 | 3.840 | 215,200 | +800 | 0.01% | 826,368 |
| 2024-09-16 | 2024-09-12 | 3.890 | 214,400 | +500 | 0.01% | 834,016 |
| 2024-09-13 | 2024-09-11 | 3.840 | 213,900 | +400 | 0.01% | 821,376 |
| 2024-09-12 | 2024-09-10 | 3.840 | 213,500 | +3,200 | 0.01% | 819,840 |
| 2024-09-11 | 2024-09-09 | 3.930 | 210,300 | +5,000 | 0.01% | 826,479 |
| 2024-09-10 | 2024-09-05 | 4.070 | 205,300 | -6,200 | 0.01% | 835,571 |
| 2024-09-09 | 2024-09-04 | 3.970 | 211,500 | +6,500 | 0.01% | 839,655 |
| 2024-09-05 | 2024-09-03 | 4.000 | 205,000 | -5,000 | 0.01% | 820,000 |
| 2024-09-04 | 2024-09-02 | 3.870 | 210,000 | +5,000 | 0.01% | 812,700 |
| 2024-09-03 | 2024-08-30 | 4.110 | 205,000 | -20,300 | 0.01% | 842,550 |
| 2024-09-02 | 2024-08-29 | 3.740 | 225,300 | +6,200 | 0.01% | 842,622 |
| 2024-08-27 | 2024-08-23 | 3.790 | 219,100 | +1,300 | 0.01% | 830,389 |
| 2024-08-26 | 2024-08-22 | 3.760 | 217,800 | +300 | 0.01% | 818,928 |
| 2024-08-22 | 2024-08-20 | 3.960 | 217,500 | +4,300 | 0.01% | 861,300 |
| 2024-08-21 | 2024-08-19 | 4.100 | 213,200 | +200 | 0.01% | 874,120 |
| 2024-08-20 | 2024-08-16 | 4.070 | 213,000 | +10,000 | 0.01% | 866,910 |
| 2024-08-15 | 2024-08-13 | 4.080 | 203,000 | -1,400 | 0.01% | 828,240 |
| 2024-08-13 | 2024-08-09 | 4.260 | 204,400 | +4,700 | 0.01% | 870,744 |
| 2024-08-09 | 2024-08-07 | 4.080 | 199,700 | +2,900 | 0.01% | 814,776 |
| 2024-08-07 | 2024-08-05 | 4.030 | 196,800 | +200 | 0.01% | 793,104 |
| 2024-08-06 | 2024-08-02 | 4.050 | 196,600 | +1,400 | 0.01% | 796,230 |
| 2024-08-05 | 2024-08-01 | 4.110 | 195,200 | +500 | 0.01% | 802,272 |
| 2024-08-02 | 2024-07-31 | 4.290 | 194,700 | -8,400 | 0.01% | 835,263 |
| 2024-08-01 | 2024-07-30 | 4.090 | 203,100 | +3,000 | 0.01% | 830,679 |
| 2024-07-31 | 2024-07-29 | 4.140 | 200,100 | +1,000 | 0.01% | 828,414 |
| 2024-07-30 | 2024-07-26 | 4.190 | 199,100 | +2,000 | 0.01% | 834,229 |
| 2024-07-29 | 2024-07-25 | 4.120 | 197,100 | +6,500 | 0.01% | 812,052 |
| 2024-07-26 | 2024-07-24 | 4.140 | 190,600 | +21,100 | 0.01% | 789,084 |
| 2024-07-24 | 2024-07-22 | 4.510 | 169,500 | -1,800 | 0.01% | 764,445 |
| 2024-07-23 | 2024-07-19 | 4.640 | 171,300 | +4,800 | 0.01% | 794,832 |
| 2024-07-22 | 2024-07-18 | 4.880 | 166,500 | -500 | 0.01% | 812,520 |
| 2024-07-19 | 2024-07-17 | 4.840 | 167,000 | -15,800 | 0.01% | 808,280 |
| 2024-07-18 | 2024-07-16 | 4.640 | 182,800 | +26,200 | 0.01% | 848,192 |
| 2024-07-17 | 2024-07-15 | 4.670 | 156,600 | +5,800 | 0.01% | 731,322 |
| 2024-07-16 | 2024-07-12 | 4.760 | 150,800 | -2,000 | 0.01% | 717,808 |
| 2024-07-15 | 2024-07-11 | 4.520 | 152,800 | -1,200 | 0.01% | 690,656 |
| 2024-07-12 | 2024-07-10 | 4.380 | 154,000 | -2,000 | 0.01% | 674,520 |
| 2024-07-11 | 2024-07-09 | 4.490 | 156,000 | -5,600 | 0.01% | 700,440 |
| 2024-07-10 | 2024-07-08 | 4.490 | 161,600 | +10,000 | 0.01% | 725,584 |
| 2024-07-08 | 2024-07-04 | 4.830 | 151,600 | -3,900 | 0.01% | 732,228 |
| 2024-07-05 | 2024-07-03 | 4.920 | 155,500 | +14,500 | 0.01% | 765,060 |
| 2024-07-04 | 2024-07-02 | 4.750 | 141,000 | -11,300 | 0.01% | 669,750 |
| 2024-07-03 | 2024-06-28 | 4.650 | 152,300 | -6,900 | 0.01% | 708,195 |
| 2024-07-02 | 2024-06-27 | 4.700 | 159,200 | +800 | 0.01% | 748,240 |
| 2024-06-28 | 2024-06-26 | 4.950 | 158,400 | -9,800 | 0.01% | 784,080 |
| 2024-06-27 | 2024-06-25 | 4.890 | 168,200 | +11,200 | 0.01% | 822,498 |
| 2024-06-26 | 2024-06-24 | 4.860 | 157,000 | +1,000 | 0.01% | 763,020 |
| 2024-06-25 | 2024-06-21 | 4.920 | 156,000 | +100 | 0.01% | 767,520 |
| 2024-06-24 | 2024-06-20 | 4.900 | 155,900 | +1,700 | 0.01% | 763,910 |
| 2024-06-20 | 2024-06-18 | 5.040 | 154,200 | +1,000 | 0.01% | 777,168 |
| 2024-06-19 | 2024-06-17 | 5.080 | 153,200 | +700 | 0.01% | 778,256 |
| 2024-06-18 | 2024-06-14 | 5.300 | 152,500 | -500 | 0.01% | 808,250 |
| 2024-06-17 | 2024-06-13 | 5.190 | 153,000 | +200 | 0.01% | 794,070 |
| 2024-06-13 | 2024-06-11 | 5.560 | 152,800 | +11,100 | 0.01% | 849,568 |
| 2024-06-12 | 2024-06-07 | 5.650 | 141,700 | +200 | 0.01% | 800,605 |
| 2024-06-11 | 2024-06-06 | 5.580 | 141,500 | -8,900 | 0.01% | 789,570 |
| 2024-06-07 | 2024-06-05 | 5.690 | 150,400 | -1,000 | 0.01% | 855,776 |
| 2024-06-06 | 2024-06-04 | 5.800 | 151,400 | -1,100 | 0.01% | 878,120 |
| 2024-06-05 | 2024-06-03 | 5.420 | 152,500 | -9,100 | 0.01% | 826,550 |
| 2024-06-04 | 2024-05-31 | 5.370 | 161,600 | +14,500 | 0.01% | 867,792 |
| 2024-06-03 | 2024-05-30 | 5.490 | 147,100 | +5,600 | 0.01% | 807,579 |
| 2024-05-31 | 2024-05-29 | 5.720 | 141,500 | +1,000 | 0.01% | 809,380 |
| 2024-05-30 | 2024-05-28 | 5.880 | 140,500 | -59,300 | 0.01% | 826,140 |
| 2024-05-29 | 2024-05-27 | 6.110 | 199,800 | -2,700 | 0.01% | 1,220,778 |
| 2024-05-28 | 2024-05-24 | 6.230 | 202,500 | -32,900 | 0.01% | 1,261,575 |
| 2024-05-27 | 2024-05-23 | 6.820 | 235,400 | +64,100 | 0.01% | 1,605,428 |
| 2024-05-24 | 2024-05-22 | 7.020 | 171,300 | -22,100 | 0.01% | 1,202,526 |
| 2024-05-23 | 2024-05-21 | 6.750 | 193,400 | -33,900 | 0.01% | 1,305,450 |
| 2024-05-22 | 2024-05-20 | 6.830 | 227,300 | -17,000 | 0.01% | 1,552,459 |
| 2024-05-21 | 2024-05-17 | 6.840 | 244,300 | +73,500 | 0.01% | 1,671,012 |
| 2024-05-20 | 2024-05-16 | 5.730 | 170,800 | +6,300 | 0.01% | 978,684 |
| 2024-05-16 | 2024-05-13 | 4.950 | 164,500 | +1,000 | 0.01% | 814,275 |
| 2024-05-14 | 2024-05-10 | 4.980 | 163,500 | -11,800 | 0.01% | 814,230 |
| 2024-05-13 | 2024-05-09 | 4.710 | 175,300 | -2,300 | 0.01% | 825,663 |
| 2024-05-10 | 2024-05-08 | 4.470 | 177,600 | -900 | 0.01% | 793,872 |
| 2024-05-09 | 2024-05-07 | 4.800 | 178,500 | -300 | 0.01% | 856,800 |
| 2024-05-08 | 2024-05-06 | 4.800 | 178,800 | +23,800 | 0.01% | 858,240 |
| 2024-05-07 | 2024-05-03 | 5.010 | 155,000 | -12,900 | 0.01% | 776,550 |
| 2024-05-06 | 2024-05-02 | 5.130 | 167,900 | +1,800 | 0.01% | 861,327 |
| 2024-05-03 | 2024-04-30 | 4.630 | 166,100 | +16,000 | 0.01% | 769,043 |
| 2024-05-02 | 2024-04-29 | 4.950 | 150,100 | -8,200 | 0.01% | 742,995 |
| 2024-04-30 | 2024-04-26 | 4.160 | 158,300 | -100 | 0.01% | 658,528 |
| 2024-04-25 | 2024-04-23 | 3.790 | 158,400 | -26,700 | 0.01% | 600,336 |
| 2024-04-24 | 2024-04-22 | 3.750 | 185,100 | +16,200 | 0.01% | 694,125 |
| 2024-04-23 | 2024-04-19 | 3.690 | 168,900 | +300 | 0.01% | 623,241 |
| 2024-04-22 | 2024-04-18 | 3.760 | 168,600 | -200 | 0.01% | 633,936 |
| 2024-04-18 | 2024-04-16 | 3.870 | 168,800 | +22,500 | 0.01% | 653,256 |
| 2024-04-17 | 2024-04-15 | 3.820 | 146,300 | +1,100 | 0.01% | 558,866 |
| 2024-04-15 | 2024-04-11 | 4.140 | 145,200 | +3,000 | 0.01% | 601,128 |
| 2024-04-12 | 2024-04-10 | 4.220 | 142,200 | -2,200 | 0.01% | 600,084 |
| 2024-04-11 | 2024-04-09 | 4.410 | 144,400 | +2,200 | 0.01% | 636,804 |
| 2024-04-10 | 2024-04-08 | 4.380 | 142,200 | +4,600 | 0.01% | 622,836 |
| 2024-04-09 | 2024-04-05 | 4.330 | 137,600 | +5,500 | 0.01% | 595,808 |
| 2024-04-08 | 2024-04-03 | 4.520 | 132,100 | +1,300 | 0.01% | 597,092 |
| 2024-04-05 | 2024-04-02 | 4.720 | 130,800 | +5,400 | 0.01% | 617,376 |
| 2024-03-26 | 2024-03-22 | 5.380 | 125,400 | -13,600 | 0.01% | 674,652 |
| 2024-03-25 | 2024-03-21 | 5.530 | 139,000 | +2,900 | 0.01% | 768,670 |
| 2024-03-22 | 2024-03-20 | 5.370 | 136,100 | -1,600 | 0.01% | 730,857 |
| 2024-03-21 | 2024-03-19 | 5.360 | 137,700 | +100 | 0.01% | 738,072 |
| 2024-03-19 | 2024-03-15 | 5.870 | 137,600 | +2,400 | 0.01% | 807,712 |
| 2024-03-18 | 2024-03-14 | 6.160 | 135,200 | -10,400 | 0.01% | 832,832 |
| 2024-03-15 | 2024-03-13 | 6.080 | 145,600 | -200 | 0.01% | 885,248 |
| 2024-03-14 | 2024-03-12 | 6.300 | 145,800 | -7,000 | 0.01% | 918,540 |
| 2024-03-13 | 2024-03-11 | 5.710 | 152,800 | +5,400 | 0.01% | 872,488 |
| 2024-03-12 | 2024-03-08 | 5.520 | 147,400 | -10,900 | 0.01% | 813,648 |
| 2024-03-11 | 2024-03-07 | 5.440 | 158,300 | -100 | 0.01% | 861,152 |
| 2024-03-08 | 2024-03-06 | 5.500 | 158,400 | +6,000 | 0.01% | 871,200 |
| 2024-03-07 | 2024-03-05 | 5.460 | 152,400 | +3,200 | 0.01% | 832,104 |
| 2024-03-06 | 2024-03-04 | 5.600 | 149,200 | +10,400 | 0.01% | 835,520 |
| 2024-03-04 | 2024-02-29 | 6.060 | 138,800 | +600 | 0.01% | 841,128 |
| 2024-02-29 | 2024-02-27 | 6.360 | 138,200 | +100 | 0.01% | 878,952 |
| 2024-02-28 | 2024-02-26 | 6.500 | 138,100 | +1,900 | 0.01% | 897,650 |
| 2024-02-27 | 2024-02-23 | 6.560 | 136,200 | -1,200 | 0.01% | 893,472 |
| 2024-02-23 | 2024-02-21 | 6.340 | 137,400 | +1,100 | 0.01% | 871,116 |
| 2024-02-22 | 2024-02-20 | 6.120 | 136,300 | +400 | 0.01% | 834,156 |
| 2024-02-21 | 2024-02-19 | 6.130 | 135,900 | +100 | 0.01% | 833,067 |
| 2024-02-20 | 2024-02-16 | 6.370 | 135,800 | -1,700 | 0.01% | 865,046 |
| 2024-02-19 | 2024-02-15 | 5.930 | 137,500 | +100 | 0.01% | 815,375 |
| 2024-02-15 | 2024-02-09 | 5.860 | 137,400 | +5,000 | 0.01% | 805,164 |
| 2024-02-07 | 2024-02-05 | 5.980 | 132,400 | -2,200 | 0.01% | 791,752 |
| 2024-02-06 | 2024-02-02 | 6.120 | 134,600 | -200 | 0.01% | 823,752 |
| 2024-02-05 | 2024-02-01 | 6.040 | 134,800 | +300 | 0.01% | 814,192 |
| 2024-02-02 | 2024-01-31 | 6.130 | 134,500 | +600 | 0.01% | 824,485 |
| 2024-01-31 | 2024-01-29 | 6.410 | 133,900 | -4,900 | 0.01% | 858,299 |
| 2024-01-29 | 2024-01-25 | 6.500 | 138,800 | +1,100 | 0.01% | 902,200 |
| 2024-01-24 | 2024-01-22 | 5.670 | 137,700 | +200 | 0.01% | 780,759 |
| 2024-01-23 | 2024-01-19 | 5.950 | 137,500 | +2,200 | 0.01% | 818,125 |
| 2024-01-22 | 2024-01-18 | 6.020 | 135,300 | +10,900 | 0.01% | 814,506 |
| 2024-01-19 | 2024-01-17 | 5.940 | 124,400 | -100 | 0.01% | 738,936 |
| 2024-01-16 | 2024-01-12 | 6.420 | 124,500 | +2,000 | 0.01% | 799,290 |
| 2024-01-12 | 2024-01-10 | 6.490 | 122,500 | +200 | 0.01% | 795,025 |
| 2024-01-08 | 2024-01-04 | 6.770 | 122,300 | +1,000 | 0.01% | 827,971 |
| 2024-01-02 | 2023-12-28 | 7.150 | 121,300 | +200 | 0.01% | 867,295 |
| 2023-12-29 | 2023-12-27 | 6.850 | 121,100 | +200 | 0.01% | 829,535 |
| 2023-12-28 | 2023-12-22 | 6.970 | 120,900 | -2,000 | 0.01% | 842,673 |
| 2023-12-27 | 2023-12-21 | 7.070 | 122,900 | -400 | 0.01% | 868,903 |
| 2023-12-22 | 2023-12-20 | 7.000 | 123,300 | +300 | 0.01% | 863,100 |
| 2023-12-21 | 2023-12-19 | 6.980 | 123,000 | +300 | 0.01% | 858,540 |
| 2023-12-20 | 2023-12-18 | 7.260 | 122,700 | -15,600 | 0.01% | 890,802 |
| 2023-12-19 | 2023-12-15 | 7.370 | 138,300 | +15,600 | 0.01% | 1,019,271 |
| 2023-12-18 | 2023-12-14 | 7.060 | 122,700 | +500 | 0.01% | 866,262 |
| 2023-12-15 | 2023-12-13 | 7.070 | 122,200 | -13,300 | 0.01% | 863,954 |
| 2023-12-14 | 2023-12-12 | 7.290 | 135,500 | +12,600 | 0.01% | 987,795 |
| 2023-12-13 | 2023-12-11 | 7.080 | 122,900 | +1,700 | 0.01% | 870,132 |
| 2023-12-12 | 2023-12-08 | 7.090 | 121,200 | +500 | 0.01% | 859,308 |
| 2023-12-11 | 2023-12-07 | 7.240 | 120,700 | +100 | 0.01% | 873,868 |
| 2023-12-08 | 2023-12-06 | 7.250 | 120,600 | +700 | 0.01% | 874,350 |
| 2023-12-07 | 2023-12-05 | 7.300 | 119,900 | -300 | 0.01% | 875,270 |
| 2023-12-06 | 2023-12-04 | 7.500 | 120,200 | +100 | 0.01% | 901,500 |
| 2023-12-04 | 2023-11-30 | 7.890 | 120,100 | +100 | 0.01% | 947,589 |
| 2023-12-01 | 2023-11-29 | 7.900 | 120,000 | +1,000 | 0.01% | 948,000 |
| 2023-11-28 | 2023-11-24 | 8.650 | 119,000 | +200 | 0.01% | 1,029,350 |
| 2023-11-27 | 2023-11-23 | 8.810 | 118,800 | -2,800 | 0.01% | 1,046,628 |
| 2023-11-24 | 2023-11-22 | 8.260 | 121,600 | +100 | 0.01% | 1,004,416 |
| 2023-11-23 | 2023-11-21 | 8.200 | 121,500 | +200 | 0.01% | 996,300 |
| 2023-11-22 | 2023-11-20 | 7.880 | 121,300 | +3,900 | 0.01% | 955,844 |
| 2023-11-21 | 2023-11-17 | 7.890 | 117,400 | +200 | 0.01% | 926,286 |
| 2023-11-15 | 2023-11-13 | 7.680 | 117,200 | -800 | 0.01% | 900,096 |
| 2023-11-14 | 2023-11-10 | 7.820 | 118,000 | +100 | 0.01% | 922,760 |
| 2023-11-13 | 2023-11-09 | 8.000 | 117,900 | +1,300 | 0.01% | 943,200 |
| 2023-11-10 | 2023-11-08 | 8.340 | 116,600 | -1,800 | 0.01% | 972,444 |
| 2023-11-09 | 2023-11-07 | 8.080 | 118,400 | +1,400 | 0.01% | 956,672 |
| 2023-11-08 | 2023-11-06 | 8.140 | 117,000 | -5,200 | 0.01% | 952,380 |
| 2023-11-07 | 2023-11-03 | 7.590 | 122,200 | -500 | 0.01% | 927,498 |
| 2023-11-06 | 2023-11-02 | 7.380 | 122,700 | +7,900 | 0.01% | 905,526 |
| 2023-11-03 | 2023-11-01 | 7.410 | 114,800 | +8,300 | 0.01% | 850,668 |
| 2023-11-02 | 2023-10-31 | 7.320 | 106,500 | +1,800 | 0.00% | 779,580 |
| 2023-10-30 | 2023-10-26 | 7.450 | 104,700 | +100 | 0.00% | 780,015 |
| 2023-10-27 | 2023-10-25 | 7.760 | 104,600 | +100 | 0.00% | 811,696 |
| 2023-10-26 | 2023-10-24 | 7.810 | 104,500 | -5,100 | 0.00% | 816,145 |
| 2023-10-25 | 2023-10-20 | 7.850 | 109,600 | +6,100 | 0.00% | 860,360 |
| 2023-10-24 | 2023-10-19 | 7.840 | 103,500 | -200 | 0.00% | 811,440 |
| 2023-10-20 | 2023-10-18 | 7.960 | 103,700 | -2,800 | 0.00% | 825,452 |
| 2023-10-19 | 2023-10-17 | 8.000 | 106,500 | +200 | 0.00% | 852,000 |
| 2023-10-18 | 2023-10-16 | 8.040 | 106,300 | +2,000 | 0.00% | 854,652 |
| 2023-10-17 | 2023-10-13 | 8.210 | 104,300 | +400 | 0.00% | 856,303 |
| 2023-10-16 | 2023-10-12 | 8.510 | 103,900 | +1,600 | 0.00% | 884,189 |
| 2023-10-13 | 2023-10-11 | 8.500 | 102,300 | +200 | 0.00% | 869,550 |
| 2023-10-12 | 2023-10-10 | 8.320 | 102,100 | +1,100 | 0.00% | 849,472 |
| 2023-10-10 | 2023-10-06 | 8.450 | 101,000 | -100 | 0.00% | 853,450 |
| 2023-10-09 | 2023-10-05 | 8.290 | 101,100 | +1,700 | 0.00% | 838,119 |
| 2023-10-06 | 2023-10-04 | 8.320 | 99,400 | -400 | 0.00% | 827,008 |
| 2023-10-05 | 2023-10-03 | 8.540 | 99,800 | +200 | 0.00% | 852,292 |
| 2023-10-04 | 2023-09-29 | 8.640 | 99,600 | +100 | 0.00% | 860,544 |
| 2023-10-03 | 2023-09-28 | 8.450 | 99,500 | +500 | 0.00% | 840,775 |
| 2023-09-29 | 2023-09-27 | 8.490 | 99,000 | +100 | 0.00% | 840,510 |
| 2023-09-28 | 2023-09-26 | 8.480 | 98,900 | -4,000 | 0.00% | 838,672 |
| 2023-09-27 | 2023-09-25 | 8.600 | 102,900 | +100 | 0.00% | 884,940 |
| 2023-09-26 | 2023-09-22 | 8.930 | 102,800 | -1,600 | 0.00% | 918,004 |
| 2023-09-25 | 2023-09-21 | 8.770 | 104,400 | +100 | 0.00% | 915,588 |
| 2023-09-22 | 2023-09-20 | 8.840 | 104,300 | +200 | 0.00% | 922,012 |
| 2023-09-21 | 2023-09-19 | 8.860 | 104,100 | +200 | 0.00% | 922,326 |
| 2023-09-20 | 2023-09-18 | 8.880 | 103,900 | +500 | 0.00% | 922,632 |
| 2023-09-19 | 2023-09-15 | 9.070 | 103,400 | +3,400 | 0.00% | 937,838 |
| 2023-09-14 | 2023-09-12 | 9.220 | 100,000 | +3,000 | 0.00% | 922,000 |
| 2023-09-13 | 2023-09-11 | 9.340 | 97,000 | +4,100 | 0.00% | 905,980 |
| 2023-09-12 | 2023-09-07 | 9.730 | 92,900 | +100 | 0.00% | 903,917 |
| 2023-09-11 | 2023-09-06 | 10.060 | 92,800 | -4,400 | 0.00% | 933,568 |
| 2023-09-07 | 2023-09-05 | 9.640 | 97,200 | +4,300 | 0.00% | 937,008 |
| 2023-09-06 | 2023-09-04 | 9.870 | 92,900 | -1,200 | 0.00% | 916,923 |
| 2023-09-05 | 2023-08-31 | 9.150 | 94,100 | +300 | 0.00% | 861,015 |
| 2023-09-04 | 2023-08-30 | 9.510 | 93,800 | +1,000 | 0.00% | 892,038 |
| 2023-08-31 | 2023-08-29 | 9.610 | 92,800 | -100 | 0.00% | 891,808 |
| 2023-08-29 | 2023-08-25 | 9.250 | 92,900 | -100 | 0.00% | 859,325 |
| 2023-08-25 | 2023-08-23 | 9.000 | 93,000 | +200 | 0.00% | 837,000 |
| 2023-08-23 | 2023-08-21 | 9.230 | 92,800 | +200 | 0.00% | 856,544 |
| 2023-08-17 | 2023-08-15 | 9.630 | 92,600 | +400 | 0.00% | 891,738 |
| 2023-08-16 | 2023-08-14 | 9.850 | 92,200 | -2,500 | 0.00% | 908,170 |
| 2023-08-15 | 2023-08-11 | 10.040 | 94,700 | -8,400 | 0.00% | 950,788 |
| 2023-08-14 | 2023-08-10 | 10.020 | 103,100 | -1,000 | 0.00% | 1,033,062 |
| 2023-08-11 | 2023-08-09 | 10.080 | 104,100 | +2,800 | 0.00% | 1,049,328 |
| 2023-08-10 | 2023-08-08 | 9.940 | 101,300 | -500 | 0.00% | 1,006,922 |
| 2023-08-08 | 2023-08-04 | 10.700 | 101,800 | -1,600 | 0.00% | 1,089,260 |
| 2023-08-07 | 2023-08-03 | 10.740 | 103,400 | -200 | 0.00% | 1,110,516 |
| 2023-08-04 | 2023-08-02 | 10.560 | 103,600 | +100 | 0.00% | 1,094,016 |
| 2023-08-03 | 2023-08-01 | 10.760 | 103,500 | +100 | 0.00% | 1,113,660 |
| 2023-08-02 | 2023-07-31 | 10.980 | 103,400 | +700 | 0.00% | 1,135,332 |
| 2023-08-01 | 2023-07-28 | 10.900 | 102,700 | -100 | 0.00% | 1,119,430 |
| 2023-07-28 | 2023-07-26 | 10.480 | 102,800 | -200 | 0.00% | 1,077,344 |
| 2023-07-27 | 2023-07-25 | 10.520 | 103,000 | -1,500 | 0.00% | 1,083,560 |
| 2023-07-26 | 2023-07-24 | 9.350 | 104,500 | +1,600 | 0.00% | 977,075 |
| 2023-07-25 | 2023-07-21 | 9.790 | 102,900 | +100 | 0.00% | 1,007,391 |
| 2023-07-24 | 2023-07-20 | 9.810 | 102,800 | -600 | 0.00% | 1,008,468 |
| 2023-07-21 | 2023-07-19 | 9.710 | 103,400 | +900 | 0.00% | 1,004,014 |
| 2023-07-20 | 2023-07-18 | 9.400 | 102,500 | -1,800 | 0.00% | 963,500 |
| 2023-07-19 | 2023-07-14 | 9.720 | 104,300 | +100 | 0.00% | 1,013,796 |
| 2023-07-18 | 2023-07-13 | 11.294 | 104,200 | -100 | 0.00% | 1,176,886 |
| 2023-07-14 | 2023-07-12 | 11.036 | 104,300 | +7,523 | 0.00% | 1,151,090 |
| 2023-07-13 | 2023-07-11 | 10.972 | 96,777 | -1,581 | 0.00% | 1,061,817 |
| 2023-07-11 | 2023-07-07 | 10.864 | 98,358 | +93 | 0.00% | 1,068,584 |
| 2023-07-10 | 2023-07-06 | 11.036 | 98,265 | +93 | 0.00% | 1,084,486 |
| 2023-07-04 | 2023-06-30 | 11.316 | 98,172 | +93 | 0.00% | 1,110,915 |
| 2023-06-30 | 2023-06-28 | 11.402 | 98,079 | +93 | 0.00% | 1,118,303 |
| 2023-06-29 | 2023-06-27 | 11.338 | 97,986 | -93 | 0.00% | 1,110,918 |
| 2023-06-27 | 2023-06-23 | 10.864 | 98,079 | +93 | 0.00% | 1,065,553 |
| 2023-06-23 | 2023-06-20 | 11.424 | 97,986 | +558 | 0.00% | 1,119,350 |
| 2023-06-20 | 2023-06-16 | 12.090 | 97,428 | -93 | 0.00% | 1,177,952 |
| 2023-06-19 | 2023-06-15 | 12.026 | 97,521 | +93 | 0.00% | 1,172,783 |
| 2023-06-16 | 2023-06-14 | 11.682 | 97,428 | +93 | 0.00% | 1,138,128 |
| 2023-06-14 | 2023-06-12 | 11.854 | 97,335 | +93 | 0.00% | 1,153,794 |
| 2023-06-12 | 2023-06-08 | 12.177 | 97,242 | -837 | 0.00% | 1,184,071 |
| 2023-06-09 | 2023-06-07 | 11.854 | 98,079 | +279 | 0.00% | 1,162,613 |
| 2023-06-08 | 2023-06-06 | 11.832 | 97,800 | -186 | 0.00% | 1,157,202 |
| 2023-06-06 | 2023-06-02 | 11.617 | 97,986 | +837 | 0.00% | 1,138,323 |
| 2023-06-05 | 2023-06-01 | 10.929 | 97,149 | +2,045 | 0.00% | 1,061,719 |
| 2023-06-01 | 2023-05-30 | 11.273 | 95,104 | -1,487 | 0.00% | 1,072,106 |
| 2023-05-31 | 2023-05-29 | 11.165 | 96,591 | +93 | 0.00% | 1,078,479 |
| 2023-05-29 | 2023-05-24 | 11.402 | 96,498 | +1,208 | 0.00% | 1,100,276 |
| 2023-05-25 | 2023-05-23 | 11.682 | 95,290 | -186 | 0.00% | 1,113,153 |
| 2023-05-23 | 2023-05-19 | 11.746 | 95,476 | +372 | 0.00% | 1,121,487 |
| 2023-05-19 | 2023-05-17 | 11.940 | 95,104 | +93 | 0.00% | 1,135,532 |
| 2023-05-18 | 2023-05-16 | 12.263 | 95,011 | +930 | 0.00% | 1,165,081 |
| 2023-05-17 | 2023-05-15 | 12.413 | 94,081 | +651 | 0.00% | 1,167,845 |
| 2023-05-15 | 2023-05-11 | 12.714 | 93,430 | +92 | 0.00% | 1,187,904 |
| 2023-05-12 | 2023-05-10 | 12.886 | 93,338 | -929 | 0.00% | 1,202,798 |
| 2023-05-11 | 2023-05-09 | 12.951 | 94,267 | +465 | 0.00% | 1,220,854 |
| 2023-05-10 | 2023-05-08 | 13.037 | 93,802 | -3,626 | 0.00% | 1,222,904 |
| 2023-05-09 | 2023-05-05 | 13.102 | 97,428 | -930 | 0.00% | 1,276,464 |
| 2023-05-08 | 2023-05-04 | 12.650 | 98,358 | -1,952 | 0.00% | 1,244,212 |
| 2023-05-05 | 2023-05-03 | 12.478 | 100,310 | +1,209 | 0.00% | 1,251,641 |
| 2023-05-04 | 2023-05-02 | 12.650 | 99,101 | +929 | 0.00% | 1,253,611 |
| 2023-05-03 | 2023-04-28 | 13.145 | 98,172 | +5,020 | 0.00% | 1,290,436 |
| 2023-05-02 | 2023-04-27 | 12.994 | 93,152 | -929 | 0.00% | 1,210,422 |
| 2023-04-28 | 2023-04-26 | 12.951 | 94,081 | +93 | 0.00% | 1,218,445 |
| 2023-04-27 | 2023-04-25 | 12.886 | 93,988 | +929 | 0.00% | 1,211,175 |
| 2023-04-25 | 2023-04-21 | 13.166 | 93,059 | -1,952 | 0.00% | 1,225,229 |
| 2023-04-24 | 2023-04-20 | 13.231 | 95,011 | +2,324 | 0.00% | 1,257,062 |
| 2023-04-21 | 2023-04-19 | 13.403 | 92,687 | +1,116 | 0.00% | 1,242,265 |
| 2023-04-19 | 2023-04-17 | 13.984 | 91,571 | +93 | 0.00% | 1,280,498 |
| 2023-04-18 | 2023-04-14 | 13.876 | 91,478 | +1,952 | 0.00% | 1,269,357 |
| 2023-04-13 | 2023-04-11 | 13.898 | 89,526 | -2,324 | 0.00% | 1,244,197 |
| 2023-04-12 | 2023-04-06 | 12.908 | 91,850 | +465 | 0.00% | 1,185,599 |
| 2023-04-11 | 2023-04-04 | 13.037 | 91,385 | +186 | 0.00% | 1,191,393 |
| 2023-04-06 | 2023-04-03 | 13.360 | 91,199 | +1,115 | 0.00% | 1,218,398 |
| 2023-04-04 | 2023-03-31 | 13.317 | 90,084 | +1,023 | 0.00% | 1,199,626 |
| 2023-04-03 | 2023-03-30 | 13.812 | 89,061 | +93 | 0.00% | 1,230,071 |
| 2023-03-31 | 2023-03-29 | 13.639 | 88,968 | -372 | 0.00% | 1,213,474 |
| 2023-03-28 | 2023-03-24 | 13.855 | 89,340 | +93 | 0.00% | 1,237,768 |
| 2023-03-24 | 2023-03-22 | 13.855 | 89,247 | -465 | 0.00% | 1,236,480 |
| 2023-03-23 | 2023-03-21 | 13.618 | 89,712 | +93 | 0.00% | 1,221,692 |
| 2023-03-21 | 2023-03-17 | 13.812 | 89,619 | -1,859 | 0.00% | 1,237,778 |
| 2023-03-17 | 2023-03-15 | 13.596 | 91,478 | -558 | 0.00% | 1,243,773 |
| 2023-03-10 | 2023-03-08 | 13.769 | 92,036 | +279 | 0.00% | 1,267,200 |
| 2023-03-09 | 2023-03-07 | 13.962 | 91,757 | +558 | 0.00% | 1,281,125 |
| 2023-03-08 | 2023-03-06 | 14.328 | 91,199 | -930 | 0.01% | 1,306,688 |
| 2023-03-07 | 2023-03-03 | 14.457 | 92,129 | +837 | 0.01% | 1,331,905 |
| 2023-03-06 | 2023-03-02 | 14.220 | 91,292 | +465 | 0.01% | 1,298,200 |
| 2023-03-03 | 2023-03-01 | 14.952 | 90,827 | +93 | 0.01% | 1,358,024 |
| 2023-03-01 | 2023-02-27 | 15.124 | 90,734 | -93 | 0.01% | 1,372,249 |
| 2023-02-28 | 2023-02-24 | 15.102 | 90,827 | +4,555 | 0.01% | 1,371,702 |
| 2023-02-27 | 2023-02-23 | 15.274 | 86,272 | -837 | 0.00% | 1,317,758 |
| 2023-02-24 | 2023-02-22 | 15.511 | 87,109 | +837 | 0.00% | 1,351,157 |
| 2023-02-20 | 2023-02-16 | 15.597 | 86,272 | +11,992 | 0.00% | 1,345,598 |
| 2023-02-16 | 2023-02-14 | 16.070 | 74,280 | -93 | 0.00% | 1,193,713 |
| 2023-02-15 | 2023-02-13 | 16.221 | 74,373 | +93 | 0.00% | 1,206,408 |
| 2023-02-13 | 2023-02-09 | 16.157 | 74,280 | -371 | 0.00% | 1,200,105 |
| 2023-02-10 | 2023-02-08 | 16.135 | 74,651 | +836 | 0.00% | 1,204,493 |
| 2023-02-08 | 2023-02-06 | 16.178 | 73,815 | +558 | 0.00% | 1,194,181 |
| 2023-02-06 | 2023-02-02 | 17.039 | 73,257 | +837 | 0.00% | 1,248,193 |
| 2023-02-01 | 2023-01-30 | 17.297 | 72,420 | -372 | 0.00% | 1,252,628 |
| 2023-01-31 | 2023-01-27 | 18.588 | 72,792 | +93 | 0.00% | 1,353,022 |
| 2023-01-30 | 2023-01-26 | 18.415 | 72,699 | +93 | 0.00% | 1,338,782 |
| 2023-01-27 | 2023-01-20 | 17.727 | 72,606 | -93 | 0.00% | 1,287,085 |
| 2023-01-26 | 2023-01-19 | 17.684 | 72,699 | -93 | 0.00% | 1,285,606 |
| 2023-01-20 | 2023-01-18 | 17.512 | 72,792 | +558 | 0.00% | 1,274,722 |
| 2023-01-18 | 2023-01-16 | 18.028 | 72,234 | +93 | 0.00% | 1,302,247 |
| 2023-01-13 | 2023-01-11 | 18.157 | 72,141 | +279 | 0.00% | 1,309,882 |
| 2023-01-12 | 2023-01-10 | 18.286 | 71,862 | -1,023 | 0.00% | 1,314,092 |
| 2023-01-11 | 2023-01-09 | 18.157 | 72,885 | +2,603 | 0.00% | 1,323,391 |
| 2023-01-10 | 2023-01-06 | 18.437 | 70,282 | +1,394 | 0.00% | 1,295,784 |
| 2023-01-09 | 2023-01-05 | 18.136 | 68,888 | -557 | 0.00% | 1,249,334 |
| 2023-01-06 | 2023-01-04 | 17.985 | 69,445 | -372 | 0.00% | 1,248,978 |
| 2023-01-05 | 2023-01-03 | 16.694 | 69,817 | +372 | 0.00% | 1,165,549 |
| 2023-01-03 | 2022-12-29 | 16.630 | 69,445 | -1,209 | 0.00% | 1,154,856 |
| 2022-12-28 | 2022-12-22 | 17.168 | 70,654 | +651 | 0.00% | 1,212,962 |
| 2022-12-22 | 2022-12-20 | 17.232 | 70,003 | +1,115 | 0.00% | 1,206,304 |
| 2022-12-21 | 2022-12-19 | 17.985 | 68,888 | -4,183 | 0.00% | 1,238,960 |
| 2022-12-19 | 2022-12-15 | 17.835 | 73,071 | -93 | 0.00% | 1,303,188 |
| 2022-12-16 | 2022-12-14 | 17.705 | 73,164 | +651 | 0.00% | 1,295,403 |
| 2022-12-15 | 2022-12-13 | 18.179 | 72,513 | +4,183 | 0.00% | 1,318,196 |
| 2022-12-14 | 2022-12-12 | 18.114 | 68,330 | -2,603 | 0.00% | 1,237,745 |
| 2022-12-13 | 2022-12-09 | 18.975 | 70,933 | -1,394 | 0.00% | 1,345,936 |
| 2022-12-08 | 2022-12-06 | 17.576 | 72,327 | -186 | 0.00% | 1,271,247 |
| 2022-12-07 | 2022-12-05 | 17.641 | 72,513 | -1,581 | 0.00% | 1,279,197 |
| 2022-12-06 | 2022-12-02 | 16.909 | 74,094 | -279 | 0.00% | 1,252,891 |
| 2022-12-02 | 2022-11-30 | 17.275 | 74,373 | +3,254 | 0.00% | 1,284,808 |
| 2022-12-01 | 2022-11-29 | 17.813 | 71,119 | +930 | 0.00% | 1,266,845 |
| 2022-11-23 | 2022-11-21 | 13.747 | 70,189 | -837 | 0.00% | 964,889 |
| 2022-11-21 | 2022-11-17 | 14.349 | 71,026 | +744 | 0.00% | 1,019,180 |
| 2022-11-18 | 2022-11-16 | 14.349 | 70,282 | -930 | 0.00% | 1,008,504 |
| 2022-11-17 | 2022-11-15 | 15.253 | 71,212 | +9,204 | 0.00% | 1,086,193 |
| 2022-11-16 | 2022-11-14 | 14.887 | 62,008 | +93 | 0.00% | 923,127 |
| 2022-11-15 | 2022-11-11 | 13.812 | 61,915 | +930 | 0.00% | 855,142 |
| 2022-11-11 | 2022-11-09 | 12.220 | 60,985 | +557 | 0.00% | 745,210 |
| 2022-11-09 | 2022-11-07 | 11.897 | 60,428 | +2,324 | 0.00% | 718,904 |
| 2022-11-08 | 2022-11-04 | 11.531 | 58,104 | +93 | 0.00% | 670,005 |
| 2022-11-04 | 2022-11-02 | 11.467 | 58,011 | -650 | 0.00% | 665,189 |
| 2022-11-03 | 2022-11-01 | 10.950 | 58,661 | -279 | 0.00% | 642,355 |
| 2022-11-02 | 2022-10-31 | 10.843 | 58,940 | +93 | 0.00% | 639,070 |
| 2022-10-31 | 2022-10-27 | 12.843 | 58,847 | -279 | 0.00% | 755,799 |
| 2022-10-27 | 2022-10-25 | 12.973 | 59,126 | +93 | 0.00% | 767,014 |
| 2022-10-26 | 2022-10-24 | 13.016 | 59,033 | -651 | 0.00% | 768,348 |
| 2022-10-24 | 2022-10-20 | 13.984 | 59,684 | +279 | 0.00% | 834,601 |
| 2022-10-21 | 2022-10-19 | 14.199 | 59,405 | -186 | 0.00% | 843,479 |
| 2022-10-19 | 2022-10-17 | 14.608 | 59,591 | +93 | 0.00% | 870,478 |
| 2022-10-12 | 2022-10-10 | 15.705 | 59,498 | -38,860 | 0.00% | 934,400 |
| 2022-10-06 | 2022-10-03 | 16.178 | 98,358 | -93 | 0.01% | 1,591,238 |
| 2022-10-05 | 2022-09-30 | 15.382 | 98,451 | +186 | 0.01% | 1,514,376 |
| 2022-10-03 | 2022-09-29 | 15.188 | 98,265 | +93 | 0.01% | 1,492,489 |
| 2022-09-21 | 2022-09-19 | 17.254 | 98,172 | +744 | 0.01% | 1,693,829 |
| 2022-09-20 | 2022-09-16 | 17.469 | 97,428 | +651 | 0.01% | 1,701,952 |
| 2022-09-19 | 2022-09-15 | 18.007 | 96,777 | -186 | 0.01% | 1,742,630 |
| 2022-09-15 | 2022-09-13 | 17.598 | 96,963 | -279 | 0.01% | 1,706,345 |
| 2022-09-14 | 2022-09-09 | 17.748 | 97,242 | -372 | 0.01% | 1,725,899 |
| 2022-09-09 | 2022-09-07 | 16.996 | 97,614 | -651 | 0.01% | 1,659,001 |
| 2022-09-07 | 2022-09-05 | 16.479 | 98,265 | +93 | 0.01% | 1,619,329 |
| 2022-09-06 | 2022-09-02 | 16.372 | 98,172 | -93 | 0.01% | 1,607,237 |
| 2022-09-05 | 2022-09-01 | 16.759 | 98,265 | -929 | 0.01% | 1,646,811 |
| 2022-09-02 | 2022-08-31 | 16.522 | 99,194 | -372 | 0.01% | 1,638,906 |
| 2022-09-01 | 2022-08-30 | 15.576 | 99,566 | +93 | 0.01% | 1,550,805 |
| 2022-08-26 | 2022-08-24 | 15.490 | 99,473 | -279 | 0.01% | 1,540,796 |
| 2022-08-25 | 2022-08-23 | 15.619 | 99,752 | +279 | 0.01% | 1,557,994 |
| 2022-08-23 | 2022-08-19 | 15.834 | 99,473 | -93 | 0.01% | 1,575,036 |
| 2022-08-22 | 2022-08-18 | 15.490 | 99,566 | +93 | 0.01% | 1,542,237 |
| 2022-08-18 | 2022-08-16 | 15.296 | 99,473 | -930 | 0.01% | 1,521,536 |
| 2022-08-16 | 2022-08-12 | 15.145 | 100,403 | -4,834 | 0.01% | 1,520,642 |
| 2022-08-15 | 2022-08-11 | 14.866 | 105,237 | +1,208 | 0.01% | 1,564,422 |
| 2022-08-11 | 2022-08-09 | 15.361 | 104,029 | -185 | 0.01% | 1,597,939 |
| 2022-08-09 | 2022-08-05 | 15.533 | 104,214 | +4,834 | 0.01% | 1,618,717 |
| 2022-08-05 | 2022-08-03 | 15.231 | 99,380 | +93 | 0.01% | 1,513,700 |
| 2022-08-04 | 2022-08-02 | 15.619 | 99,287 | -2,789 | 0.01% | 1,550,731 |
| 2022-08-03 | 2022-08-01 | 15.898 | 102,076 | -93 | 0.01% | 1,622,840 |
| 2022-08-02 | 2022-07-29 | 16.070 | 102,169 | -744 | 0.01% | 1,641,902 |
| 2022-08-01 | 2022-07-28 | 16.651 | 102,913 | +1,209 | 0.01% | 1,713,637 |
| 2022-07-27 | 2022-07-25 | 16.501 | 101,704 | +836 | 0.01% | 1,678,189 |
| 2022-07-25 | 2022-07-21 | 16.264 | 100,868 | +1,395 | 0.01% | 1,640,525 |
| 2022-07-22 | 2022-07-20 | 16.823 | 99,473 | +465 | 0.01% | 1,673,476 |
| 2022-07-20 | 2022-07-18 | 17.340 | 99,008 | -186 | 0.01% | 1,716,773 |
| 2022-07-19 | 2022-07-15 | 16.845 | 99,194 | +93 | 0.01% | 1,670,916 |
| 2022-07-14 | 2022-07-12 | 22.707 | 99,101 | +12,438 | 0.01% | 2,250,270 |
| 2022-07-13 | 2022-07-11 | 22.436 | 86,663 | +813 | 0.01% | 1,944,390 |
| 2022-07-12 | 2022-07-08 | 23.740 | 85,850 | -650 | 0.01% | 2,038,086 |
| 2022-07-07 | 2022-07-05 | 23.814 | 86,500 | -1,545 | 0.01% | 2,059,901 |
| 2022-07-06 | 2022-07-04 | 23.740 | 88,045 | -325 | 0.01% | 2,090,195 |
| 2022-07-05 | 2022-06-30 | 24.257 | 88,370 | -569 | 0.01% | 2,143,565 |
| 2022-07-04 | 2022-06-29 | 23.617 | 88,939 | +81 | 0.01% | 2,100,479 |
| 2022-06-29 | 2022-06-27 | 22.559 | 88,858 | +1,220 | 0.01% | 2,004,568 |
| 2022-06-28 | 2022-06-24 | 22.313 | 87,638 | +487 | 0.01% | 1,955,486 |
| 2022-06-27 | 2022-06-23 | 22.141 | 87,151 | -650 | 0.01% | 1,929,611 |
| 2022-06-23 | 2022-06-21 | 22.018 | 87,801 | +244 | 0.01% | 1,933,203 |
| 2022-06-22 | 2022-06-20 | 21.969 | 87,557 | -2,114 | 0.01% | 1,923,522 |
| 2022-06-20 | 2022-06-16 | 21.108 | 89,671 | +82 | 0.01% | 1,892,754 |
| 2022-06-17 | 2022-06-15 | 21.551 | 89,589 | -82 | 0.01% | 1,930,695 |
| 2022-06-16 | 2022-06-14 | 20.493 | 89,671 | +82 | 0.01% | 1,837,604 |
| 2022-06-15 | 2022-06-13 | 20.394 | 89,589 | +243 | 0.01% | 1,827,107 |
| 2022-06-13 | 2022-06-09 | 21.723 | 89,346 | +163 | 0.01% | 1,940,844 |
| 2022-06-10 | 2022-06-08 | 21.206 | 89,183 | -4,878 | 0.01% | 1,891,229 |
| 2022-06-08 | 2022-06-06 | 20.591 | 94,061 | +244 | 0.01% | 1,936,823 |
| 2022-06-07 | 2022-06-02 | 21.108 | 93,817 | +38,128 | 0.01% | 1,980,267 |
| 2022-06-02 | 2022-05-31 | 21.354 | 55,689 | -650 | 0.00% | 1,189,170 |
| 2022-05-31 | 2022-05-27 | 21.526 | 56,339 | +650 | 0.00% | 1,212,752 |
| 2022-05-30 | 2022-05-26 | 21.624 | 55,689 | -162 | 0.00% | 1,204,240 |
| 2022-05-27 | 2022-05-25 | 21.526 | 55,851 | -894 | 0.00% | 1,202,248 |
| 2022-05-24 | 2022-05-20 | 22.289 | 56,745 | +3,170 | 0.00% | 1,264,767 |
| 2022-05-19 | 2022-05-17 | 22.387 | 53,575 | -650 | 0.00% | 1,199,385 |
| 2022-05-18 | 2022-05-16 | 22.141 | 54,225 | +406 | 0.00% | 1,200,596 |
| 2022-05-16 | 2022-05-12 | 20.886 | 53,819 | -1,382 | 0.00% | 1,124,083 |
| 2022-05-11 | 2022-05-06 | 21.772 | 55,201 | +82 | 0.00% | 1,201,836 |
| 2022-05-10 | 2022-05-05 | 22.830 | 55,119 | -3,903 | 0.00% | 1,258,358 |
| 2022-05-06 | 2022-05-04 | 22.879 | 59,022 | +488 | 0.00% | 1,350,367 |
| 2022-05-05 | 2022-05-03 | 23.715 | 58,534 | -406 | 0.00% | 1,388,162 |
| 2022-05-04 | 2022-04-29 | 22.928 | 58,940 | +3,821 | 0.00% | 1,351,391 |
| 2022-04-29 | 2022-04-27 | 21.846 | 55,119 | +81 | 0.00% | 1,204,118 |
| 2022-04-28 | 2022-04-26 | 22.362 | 55,038 | +650 | 0.00% | 1,230,783 |
| 2022-04-27 | 2022-04-25 | 22.387 | 54,388 | -325 | 0.00% | 1,217,585 |
| 2022-04-26 | 2022-04-22 | 23.174 | 54,713 | -81 | 0.00% | 1,267,933 |
| 2022-04-25 | 2022-04-21 | 22.756 | 54,794 | +325 | 0.00% | 1,246,894 |
| 2022-04-22 | 2022-04-20 | 22.510 | 54,469 | +81 | 0.00% | 1,226,099 |
| 2022-04-20 | 2022-04-14 | 25.831 | 54,388 | -244 | 0.00% | 1,404,906 |
| 2022-04-19 | 2022-04-13 | 25.032 | 54,632 | -894 | 0.00% | 1,367,529 |
| 2022-04-14 | 2022-04-12 | 24.429 | 55,526 | -244 | 0.00% | 1,356,440 |
| 2022-04-13 | 2022-04-11 | 24.909 | 55,770 | -162 | 0.00% | 1,389,155 |
| 2022-04-12 | 2022-04-08 | 26.139 | 55,932 | -488 | 0.00% | 1,461,989 |
| 2022-04-08 | 2022-04-06 | 25.954 | 56,420 | -11,788 | 0.00% | 1,464,335 |
| 2022-04-07 | 2022-04-04 | 25.954 | 68,208 | +4,308 | 0.00% | 1,770,283 |
| 2022-04-06 | 2022-04-01 | 23.346 | 63,900 | +4,716 | 0.00% | 1,491,839 |
| 2022-04-04 | 2022-03-31 | 21.821 | 59,184 | -163 | 0.00% | 1,291,466 |
| 2022-03-29 | 2022-03-25 | 20.936 | 59,347 | +163 | 0.00% | 1,242,462 |
| 2022-03-24 | 2022-03-22 | 21.403 | 59,184 | -325 | 0.00% | 1,266,714 |
| 2022-03-23 | 2022-03-21 | 20.247 | 59,509 | +81 | 0.00% | 1,204,862 |
| 2022-03-22 | 2022-03-18 | 21.501 | 59,428 | -325 | 0.00% | 1,277,784 |
| 2022-03-21 | 2022-03-17 | 20.788 | 59,753 | -813 | 0.00% | 1,242,142 |
| 2022-03-18 | 2022-03-16 | 18.328 | 60,566 | -2,114 | 0.00% | 1,110,044 |
| 2022-03-17 | 2022-03-15 | 16.212 | 62,680 | +3,740 | 0.00% | 1,016,177 |
| 2022-03-16 | 2022-03-14 | 18.180 | 58,940 | -2,195 | 0.00% | 1,071,543 |
| 2022-03-15 | 2022-03-11 | 19.558 | 61,135 | -651 | 0.00% | 1,195,672 |
| 2022-03-14 | 2022-03-10 | 20.296 | 61,786 | +81 | 0.00% | 1,254,004 |
| 2022-03-11 | 2022-03-09 | 19.804 | 61,705 | -487 | 0.00% | 1,222,000 |
| 2022-03-10 | 2022-03-08 | 20.567 | 62,192 | +325 | 0.00% | 1,279,074 |
| 2022-03-09 | 2022-03-07 | 21.329 | 61,867 | +1,138 | 0.00% | 1,319,572 |
| 2022-03-08 | 2022-03-04 | 21.674 | 60,729 | +2,276 | 0.00% | 1,316,215 |
| 2022-03-07 | 2022-03-03 | 22.535 | 58,453 | +976 | 0.00% | 1,317,216 |
| 2022-03-03 | 2022-03-01 | 23.223 | 57,477 | +650 | 0.00% | 1,334,815 |
| 2022-03-02 | 2022-02-28 | 22.781 | 56,827 | -487 | 0.00% | 1,294,555 |
| 2022-03-01 | 2022-02-25 | 23.076 | 57,314 | +975 | 0.00% | 1,322,569 |
| 2022-02-28 | 2022-02-24 | 24.011 | 56,339 | +163 | 0.00% | 1,352,738 |
| 2022-02-23 | 2022-02-21 | 25.401 | 56,176 | -2,277 | 0.00% | 1,426,907 |
| 2022-02-22 | 2022-02-18 | 25.524 | 58,453 | +82 | 0.00% | 1,491,935 |
| 2022-02-21 | 2022-02-17 | 24.478 | 58,371 | +1,626 | 0.00% | 1,428,812 |
| 2022-02-18 | 2022-02-16 | 24.527 | 56,745 | -569 | 0.00% | 1,391,803 |
| 2022-02-17 | 2022-02-15 | 24.478 | 57,314 | -1,301 | 0.00% | 1,402,939 |
| 2022-02-16 | 2022-02-14 | 24.786 | 58,615 | +325 | 0.00% | 1,452,810 |
| 2022-02-15 | 2022-02-11 | 26.446 | 58,290 | -488 | 0.00% | 1,541,549 |
| 2022-02-14 | 2022-02-10 | 25.216 | 58,778 | +81 | 0.00% | 1,482,155 |
| 2022-02-11 | 2022-02-09 | 24.404 | 58,697 | +326 | 0.00% | 1,432,460 |
| 2022-02-07 | 2022-01-31 | 24.724 | 58,371 | -82 | 0.00% | 1,443,172 |
| 2022-01-28 | 2022-01-26 | 25.032 | 58,453 | +82 | 0.00% | 1,463,174 |
| 2022-01-27 | 2022-01-25 | 25.278 | 58,371 | -326 | 0.00% | 1,475,482 |
| 2022-01-26 | 2022-01-24 | 26.262 | 58,697 | -1,219 | 0.00% | 1,541,483 |
| 2022-01-25 | 2022-01-21 | 26.323 | 59,916 | -244 | 0.00% | 1,577,181 |
| 2022-01-24 | 2022-01-20 | 26.200 | 60,160 | -162 | 0.00% | 1,576,204 |
| 2022-01-21 | 2022-01-19 | 25.954 | 60,322 | -82 | 0.00% | 1,565,608 |
| 2022-01-18 | 2022-01-14 | 24.355 | 60,404 | +82 | 0.00% | 1,471,146 |
| 2022-01-17 | 2022-01-13 | 24.786 | 60,322 | +243 | 0.00% | 1,495,119 |
| 2022-01-12 | 2022-01-10 | 25.831 | 60,079 | +163 | 0.00% | 1,551,911 |
| 2022-01-11 | 2022-01-07 | 25.155 | 59,916 | -976 | 0.00% | 1,507,166 |
| 2022-01-07 | 2022-01-05 | 23.420 | 60,892 | +651 | 0.00% | 1,426,107 |
| 2022-01-06 | 2022-01-04 | 22.830 | 60,241 | -569 | 0.00% | 1,375,292 |
| 2022-01-04 | 2021-12-31 | 22.313 | 60,810 | +1,382 | 0.00% | 1,356,867 |
| 2021-12-30 | 2021-12-28 | 22.559 | 59,428 | +325 | 0.00% | 1,340,650 |
| 2021-12-29 | 2021-12-24 | 22.535 | 59,103 | +81 | 0.00% | 1,331,864 |
| 2021-12-28 | 2021-12-22 | 22.608 | 59,022 | +244 | 0.00% | 1,334,395 |
| 2021-12-23 | 2021-12-21 | 23.371 | 58,778 | -244 | 0.00% | 1,373,704 |
| 2021-12-20 | 2021-12-16 | 22.953 | 59,022 | -81 | 0.00% | 1,354,723 |
| 2021-12-16 | 2021-12-14 | 22.559 | 59,103 | -8,211 | 0.00% | 1,333,318 |
| 2021-12-15 | 2021-12-13 | 23.150 | 67,314 | +4,878 | 0.00% | 1,558,296 |
| 2021-12-14 | 2021-12-10 | 23.666 | 62,436 | +1,463 | 0.00% | 1,477,628 |
| 2021-12-13 | 2021-12-09 | 24.134 | 60,973 | +244 | 0.00% | 1,471,504 |
| 2021-12-10 | 2021-12-08 | 23.322 | 60,729 | +813 | 0.00% | 1,416,313 |
| 2021-12-09 | 2021-12-07 | 23.789 | 59,916 | +488 | 0.00% | 1,425,359 |
| 2021-12-08 | 2021-12-06 | 23.076 | 59,428 | -651 | 0.00% | 1,371,352 |
| 2021-12-07 | 2021-12-03 | 22.805 | 60,079 | +570 | 0.00% | 1,370,116 |
| 2021-12-03 | 2021-12-01 | 21.993 | 59,509 | -82 | 0.00% | 1,308,805 |
| 2021-12-02 | 2021-11-30 | 21.723 | 59,591 | +488 | 0.00% | 1,294,483 |
| 2021-11-29 | 2021-11-25 | 23.273 | 59,103 | -488 | 0.00% | 1,375,484 |
| 2021-11-25 | 2021-11-23 | 23.420 | 59,591 | -2,032 | 0.00% | 1,395,637 |
| 2021-11-24 | 2021-11-22 | 23.199 | 61,623 | -488 | 0.00% | 1,429,583 |
| 2021-11-23 | 2021-11-19 | 23.961 | 62,111 | -2,032 | 0.00% | 1,488,272 |
| 2021-11-22 | 2021-11-18 | 22.904 | 64,143 | +162 | 0.00% | 1,469,108 |
| 2021-11-18 | 2021-11-16 | 23.740 | 63,981 | +3,089 | 0.00% | 1,518,914 |
| 2021-11-17 | 2021-11-15 | 23.396 | 60,892 | -162 | 0.00% | 1,424,609 |
| 2021-11-16 | 2021-11-12 | 24.552 | 61,054 | -813 | 0.00% | 1,498,993 |
| 2021-11-15 | 2021-11-11 | 25.155 | 61,867 | -1,870 | 0.00% | 1,556,242 |
| 2021-11-12 | 2021-11-10 | 23.568 | 63,737 | +1,057 | 0.00% | 1,502,146 |
| 2021-11-11 | 2021-11-09 | 22.264 | 62,680 | +1,219 | 0.00% | 1,395,508 |
| 2021-11-10 | 2021-11-08 | 22.412 | 61,461 | +895 | 0.00% | 1,377,441 |
| 2021-11-09 | 2021-11-05 | 20.936 | 60,566 | -82 | 0.00% | 1,267,983 |
| 2021-11-08 | 2021-11-04 | 21.231 | 60,648 | +163 | 0.00% | 1,287,604 |
| 2021-11-05 | 2021-11-03 | 21.624 | 60,485 | +569 | 0.00% | 1,307,951 |
| 2021-11-04 | 2021-11-02 | 21.059 | 59,916 | +813 | 0.00% | 1,261,745 |
| 2021-11-03 | 2021-11-01 | 21.944 | 59,103 | -2,276 | 0.00% | 1,296,968 |
| 2021-11-02 | 2021-10-29 | 22.412 | 61,379 | +1,463 | 0.00% | 1,375,603 |
| 2021-11-01 | 2021-10-28 | 23.715 | 59,916 | +81 | 0.00% | 1,420,937 |
| 2021-10-29 | 2021-10-27 | 24.724 | 59,835 | +1,220 | 0.00% | 1,479,368 |
| 2021-10-28 | 2021-10-26 | 25.155 | 58,615 | +244 | 0.00% | 1,474,440 |
| 2021-10-27 | 2021-10-25 | 26.385 | 58,371 | -1,057 | 0.00% | 1,540,101 |
| 2021-10-26 | 2021-10-22 | 27.000 | 59,428 | -6,016 | 0.00% | 1,604,540 |
| 2021-10-25 | 2021-10-21 | 26.262 | 65,444 | +7,154 | 0.00% | 1,718,670 |
| 2021-10-22 | 2021-10-20 | 25.647 | 58,290 | +81 | 0.00% | 1,494,944 |
| 2021-10-19 | 2021-10-15 | 25.893 | 58,209 | -3,252 | 0.00% | 1,507,187 |
| 2021-10-18 | 2021-10-12 | 26.446 | 61,461 | +3,252 | 0.00% | 1,625,410 |
| 2021-10-12 | 2021-10-08 | 26.016 | 58,209 | -650 | 0.00% | 1,514,347 |
| 2021-10-11 | 2021-10-07 | 26.262 | 58,859 | -244 | 0.00% | 1,545,737 |
| 2021-10-08 | 2021-10-06 | 25.585 | 59,103 | -325 | 0.00% | 1,512,160 |
| 2021-10-06 | 2021-10-04 | 26.200 | 59,428 | -10,488 | 0.00% | 1,557,025 |
| 2021-10-05 | 2021-09-30 | 26.200 | 69,916 | -162 | 0.00% | 1,831,813 |
| 2021-10-04 | 2021-09-29 | 25.339 | 70,078 | -81 | 0.00% | 1,775,717 |
| 2021-09-30 | 2021-09-28 | 24.970 | 70,159 | -163 | 0.00% | 1,751,880 |
| 2021-09-29 | 2021-09-27 | 23.420 | 70,322 | +325 | 0.00% | 1,646,960 |
| 2021-09-27 | 2021-09-23 | 24.601 | 69,997 | -2,195 | 0.00% | 1,722,005 |
| 2021-09-24 | 2021-09-21 | 23.543 | 72,192 | +1,545 | 0.00% | 1,699,636 |
| 2021-09-21 | 2021-09-17 | 23.002 | 70,647 | +2,195 | 0.00% | 1,625,026 |
| 2021-09-20 | 2021-09-16 | 23.100 | 68,452 | -81 | 0.00% | 1,581,272 |
| 2021-09-17 | 2021-09-15 | 23.814 | 68,533 | +2,113 | 0.00% | 1,632,037 |
| 2021-09-16 | 2021-09-14 | 24.847 | 66,420 | -162 | 0.00% | 1,650,346 |
| 2021-09-15 | 2021-09-13 | 26.200 | 66,582 | -2,195 | 0.00% | 1,744,461 |
| 2021-09-13 | 2021-09-09 | 25.339 | 68,777 | +813 | 0.00% | 1,742,751 |
| 2021-09-09 | 2021-09-07 | 26.262 | 67,964 | +5,772 | 0.00% | 1,784,850 |
| 2021-09-08 | 2021-09-06 | 26.385 | 62,192 | +731 | 0.00% | 1,640,917 |
| 2021-09-07 | 2021-09-03 | 26.692 | 61,461 | -21,543 | 0.00% | 1,640,530 |
| 2021-09-06 | 2021-09-02 | 26.938 | 83,004 | -407 | 0.01% | 2,235,981 |
| 2021-09-03 | 2021-09-01 | 26.754 | 83,411 | -325 | 0.01% | 2,231,554 |
| 2021-09-01 | 2021-08-30 | 25.524 | 83,736 | +976 | 0.01% | 2,137,249 |
| 2021-08-31 | 2021-08-27 | 27.430 | 82,760 | -813 | 0.01% | 2,270,127 |
| 2021-08-30 | 2021-08-26 | 27.123 | 83,573 | +894 | 0.01% | 2,266,728 |
| 2021-08-27 | 2021-08-25 | 28.168 | 82,679 | +2,764 | 0.01% | 2,328,925 |
| 2021-08-26 | 2021-08-24 | 28.599 | 79,915 | +23,576 | 0.01% | 2,285,473 |
| 2021-08-25 | 2021-08-23 | 27.676 | 56,339 | +163 | 0.00% | 1,559,253 |
| 2021-08-24 | 2021-08-20 | 27.799 | 56,176 | -82 | 0.00% | 1,561,652 |
| 2021-08-23 | 2021-08-19 | 28.107 | 56,258 | -21,869 | 0.00% | 1,581,231 |
| 2021-08-20 | 2021-08-18 | 28.968 | 78,127 | +813 | 0.01% | 2,263,169 |
| 2021-08-19 | 2021-08-17 | 28.845 | 77,314 | +9,431 | 0.01% | 2,230,108 |
| 2021-08-17 | 2021-08-13 | 28.783 | 67,883 | -81 | 0.00% | 1,953,897 |
| 2021-08-16 | 2021-08-12 | 28.783 | 67,964 | -4,065 | 0.00% | 1,956,229 |
| 2021-08-13 | 2021-08-11 | 29.214 | 72,029 | -10,081 | 0.00% | 2,104,243 |
| 2021-08-12 | 2021-08-10 | 27.738 | 82,110 | +3,983 | 0.01% | 2,277,548 |
| 2021-08-11 | 2021-08-09 | 27.615 | 78,127 | -10,243 | 0.01% | 2,157,458 |
| 2021-08-09 | 2021-08-05 | 25.954 | 88,370 | +407 | 0.01% | 2,293,571 |
| 2021-08-06 | 2021-08-04 | 25.831 | 87,963 | +16,259 | 0.01% | 2,272,188 |
| 2021-08-05 | 2021-08-03 | 26.200 | 71,704 | -13,739 | 0.00% | 1,878,659 |
| 2021-08-04 | 2021-08-02 | 25.954 | 85,443 | +24,226 | 0.01% | 2,217,603 |
| 2021-08-03 | 2021-07-30 | 24.909 | 61,217 | -22,600 | 0.00% | 1,524,832 |
| 2021-08-02 | 2021-07-29 | 24.970 | 83,817 | +22,438 | 0.01% | 2,092,922 |
| 2021-07-30 | 2021-07-28 | 24.281 | 61,379 | +813 | 0.00% | 1,490,362 |
| 2021-07-29 | 2021-07-27 | 23.888 | 60,566 | +4,146 | 0.00% | 1,446,782 |
| 2021-07-28 | 2021-07-26 | 25.831 | 56,420 | +569 | 0.00% | 1,457,395 |
| 2021-07-26 | 2021-07-22 | 27.861 | 55,851 | -407 | 0.00% | 1,556,052 |
| 2021-07-23 | 2021-07-21 | 27.000 | 56,258 | +1,139 | 0.00% | 1,518,951 |
| 2021-07-21 | 2021-07-19 | 27.861 | 55,119 | +243 | 0.00% | 1,535,658 |
| 2021-07-19 | 2021-07-15 | 28.414 | 54,876 | -406 | 0.00% | 1,559,263 |
| 2021-07-16 | 2021-07-14 | 27.799 | 55,282 | -976 | 0.00% | 1,536,799 |
| 2021-07-15 | 2021-07-13 | 28.537 | 56,258 | +895 | 0.00% | 1,605,451 |
| 2021-07-14 | 2021-07-12 | 32.285 | 55,363 | -3,252 | 0.00% | 1,787,417 |
| 2021-07-13 | 2021-07-09 | 31.892 | 58,615 | -3,305 | 0.00% | 1,869,377 |
| 2021-07-12 | 2021-07-08 | 31.958 | 61,920 | -10,155 | 0.00% | 1,978,837 |
| 2021-07-07 | 2021-07-05 | 31.434 | 72,075 | -76 | 0.00% | 2,265,610 |
| 2021-07-06 | 2021-07-02 | 32.023 | 72,151 | -76 | 0.00% | 2,310,524 |
| 2021-07-02 | 2021-06-29 | 32.351 | 72,227 | +19,774 | 0.00% | 2,336,608 |
| 2021-06-30 | 2021-06-28 | 32.678 | 52,453 | -76 | 0.00% | 1,714,076 |
| 2021-06-29 | 2021-06-25 | 32.875 | 52,529 | -153 | 0.00% | 1,726,880 |
| 2021-06-25 | 2021-06-23 | 32.678 | 52,682 | -1,221 | 0.00% | 1,721,560 |
| 2021-06-24 | 2021-06-22 | 32.285 | 53,903 | +229 | 0.00% | 1,740,280 |
| 2021-06-23 | 2021-06-21 | 32.154 | 53,674 | -3,207 | 0.00% | 1,725,857 |
| 2021-06-22 | 2021-06-18 | 32.154 | 56,881 | +3,283 | 0.00% | 1,828,976 |
| 2021-06-21 | 2021-06-17 | 32.744 | 53,598 | -153 | 0.00% | 1,755,003 |
| 2021-06-17 | 2021-06-15 | 32.482 | 53,751 | +535 | 0.00% | 1,745,933 |
| 2021-06-16 | 2021-06-11 | 33.202 | 53,216 | -306 | 0.00% | 1,766,890 |
| 2021-06-15 | 2021-06-10 | 33.399 | 53,522 | +1,451 | 0.00% | 1,787,565 |
| 2021-06-11 | 2021-06-09 | 33.726 | 52,071 | -458 | 0.00% | 1,756,153 |
| 2021-06-09 | 2021-06-07 | 33.661 | 52,529 | +763 | 0.00% | 1,768,160 |
| 2021-06-08 | 2021-06-04 | 33.988 | 51,766 | +153 | 0.00% | 1,759,427 |
| 2021-06-07 | 2021-06-03 | 34.577 | 51,613 | +1,375 | 0.00% | 1,784,647 |
| 2021-06-04 | 2021-06-02 | 34.970 | 50,238 | -230 | 0.00% | 1,756,843 |
| 2021-06-03 | 2021-06-01 | 35.036 | 50,468 | +764 | 0.00% | 1,768,191 |
| 2021-06-02 | 2021-05-31 | 35.167 | 49,704 | -153 | 0.00% | 1,747,933 |
| 2021-05-31 | 2021-05-27 | 35.167 | 49,857 | +77 | 0.00% | 1,753,314 |
| 2021-05-28 | 2021-05-26 | 35.101 | 49,780 | +534 | 0.00% | 1,747,346 |
| 2021-05-27 | 2021-05-25 | 34.512 | 49,246 | +687 | 0.00% | 1,699,577 |
| 2021-05-26 | 2021-05-24 | 34.381 | 48,559 | -152 | 0.00% | 1,669,507 |
| 2021-05-25 | 2021-05-21 | 34.316 | 48,711 | +381 | 0.00% | 1,671,543 |
| 2021-05-21 | 2021-05-18 | 34.839 | 48,330 | -534 | 0.00% | 1,683,789 |
| 2021-05-17 | 2021-05-13 | 34.054 | 48,864 | +305 | 0.00% | 1,663,993 |
| 2021-05-14 | 2021-05-12 | 34.512 | 48,559 | +382 | 0.00% | 1,675,867 |
| 2021-05-13 | 2021-05-11 | 34.774 | 48,177 | -153 | 0.00% | 1,675,304 |
| 2021-05-12 | 2021-05-10 | 34.905 | 48,330 | +382 | 0.00% | 1,686,954 |
| 2021-05-11 | 2021-05-07 | 35.298 | 47,948 | -534 | 0.00% | 1,692,460 |
| 2021-05-10 | 2021-05-06 | 35.036 | 48,482 | +305 | 0.00% | 1,698,610 |
| 2021-05-06 | 2021-05-04 | 35.232 | 48,177 | +76 | 0.00% | 1,697,389 |
| 2021-05-05 | 2021-05-03 | 35.036 | 48,101 | +917 | 0.00% | 1,685,261 |
| 2021-05-04 | 2021-04-30 | 35.625 | 47,184 | +992 | 0.00% | 1,680,943 |
| 2021-05-03 | 2021-04-29 | 35.429 | 46,192 | -382 | 0.00% | 1,636,527 |
| 2021-04-30 | 2021-04-28 | 34.512 | 46,574 | +687 | 0.00% | 1,607,361 |
| 2021-04-28 | 2021-04-26 | 33.857 | 45,887 | -229 | 0.00% | 1,553,601 |
| 2021-04-27 | 2021-04-23 | 34.774 | 46,116 | +5,574 | 0.00% | 1,603,635 |
| 2021-04-26 | 2021-04-22 | 36.608 | 40,542 | -9,162 | 0.00% | 1,484,145 |
| 2021-04-23 | 2021-04-21 | 36.346 | 49,704 | +11,911 | 0.00% | 1,806,523 |
| 2021-04-22 | 2021-04-20 | 37.197 | 37,793 | +229 | 0.00% | 1,405,785 |
| 2021-04-21 | 2021-04-19 | 37.001 | 37,564 | -77 | 0.00% | 1,389,887 |
| 2021-04-19 | 2021-04-15 | 36.542 | 37,641 | +917 | 0.00% | 1,375,481 |
| 2021-04-16 | 2021-04-14 | 36.804 | 36,724 | -230 | 0.00% | 1,351,592 |
| 2021-04-15 | 2021-04-13 | 36.149 | 36,954 | +2,138 | 0.00% | 1,335,856 |
| 2021-04-14 | 2021-04-12 | 37.001 | 34,816 | +916 | 0.00% | 1,288,210 |
| 2021-04-13 | 2021-04-09 | 37.262 | 33,900 | -9,314 | 0.00% | 1,263,197 |
| 2021-04-12 | 2021-04-08 | 37.066 | 43,214 | +11,987 | 0.00% | 1,601,770 |
| 2021-04-09 | 2021-04-07 | 38.507 | 31,227 | +381 | 0.00% | 1,202,449 |
| 2021-04-08 | 2021-04-01 | 38.179 | 30,846 | +611 | 0.00% | 1,177,678 |
| 2021-04-07 | 2021-03-31 | 39.882 | 30,235 | +229 | 0.00% | 1,205,831 |
| 2021-04-01 | 2021-03-30 | 42.109 | 30,006 | +1,680 | 0.00% | 1,263,509 |
| 2021-03-31 | 2021-03-29 | 41.781 | 28,326 | +3,283 | 0.00% | 1,183,492 |
| 2021-03-30 | 2021-03-26 | 40.602 | 25,043 | -76 | 0.00% | 1,016,804 |
| 2021-03-29 | 2021-03-25 | 40.275 | 25,119 | +611 | 0.00% | 1,011,665 |
| 2021-03-26 | 2021-03-24 | 40.799 | 24,508 | +305 | 0.00% | 999,897 |
| 2021-03-25 | 2021-03-23 | 42.174 | 24,203 | +76 | 0.00% | 1,020,738 |
| 2021-03-24 | 2021-03-22 | 42.305 | 24,127 | -76 | 0.00% | 1,020,693 |
| 2021-03-23 | 2021-03-19 | 42.174 | 24,203 | +76 | 0.00% | 1,020,738 |
| 2021-03-19 | 2021-03-17 | 43.680 | 24,127 | -458 | 0.00% | 1,053,873 |
| 2021-03-18 | 2021-03-16 | 43.353 | 24,585 | -6,184 | 0.00% | 1,065,829 |
| 2021-03-17 | 2021-03-15 | 41.323 | 30,769 | +5,955 | 0.00% | 1,271,458 |
| 2021-03-15 | 2021-03-11 | 40.471 | 24,814 | +611 | 0.00% | 1,004,256 |
| 2021-03-12 | 2021-03-10 | 40.275 | 24,203 | +229 | 0.00% | 974,773 |
| 2021-03-11 | 2021-03-09 | 40.078 | 23,974 | +153 | 0.00% | 960,840 |
| 2021-03-10 | 2021-03-08 | 40.209 | 23,821 | +611 | 0.00% | 957,828 |
| 2021-03-09 | 2021-03-05 | 41.323 | 23,210 | -3,665 | 0.00% | 959,100 |
| 2021-03-08 | 2021-03-04 | 42.698 | 26,875 | +381 | 0.00% | 1,147,507 |
| 2021-03-05 | 2021-03-03 | 43.615 | 26,494 | -152 | 0.00% | 1,155,529 |
| 2021-03-04 | 2021-03-02 | 43.156 | 26,646 | +381 | 0.00% | 1,149,944 |
| 2021-03-02 | 2021-02-26 | 43.091 | 26,265 | -4,657 | 0.00% | 1,131,781 |
| 2021-03-01 | 2021-02-25 | 43.942 | 30,922 | +2,596 | 0.00% | 1,358,781 |
| 2021-02-26 | 2021-02-24 | 39.162 | 28,326 | +1,374 | 0.00% | 1,109,291 |
| 2021-02-25 | 2021-02-23 | 39.947 | 26,952 | -840 | 0.00% | 1,076,664 |
| 2021-02-24 | 2021-02-22 | 39.947 | 27,792 | -76 | 0.00% | 1,110,220 |
| 2021-02-23 | 2021-02-19 | 40.275 | 27,868 | -1,069 | 0.00% | 1,122,381 |
| 2021-02-22 | 2021-02-18 | 39.947 | 28,937 | -229 | 0.00% | 1,155,959 |
| 2021-02-18 | 2021-02-16 | 39.489 | 29,166 | -2,214 | 0.00% | 1,151,737 |
| 2021-02-17 | 2021-02-11 | 38.638 | 31,380 | +153 | 0.00% | 1,212,451 |
| 2021-02-16 | 2021-02-09 | 38.114 | 31,227 | -77 | 0.00% | 1,190,180 |
| 2021-02-10 | 2021-02-08 | 38.638 | 31,304 | -1,069 | 0.00% | 1,209,515 |
| 2021-02-09 | 2021-02-05 | 38.048 | 32,373 | +2,062 | 0.00% | 1,231,738 |
| 2021-02-08 | 2021-02-04 | 36.935 | 30,311 | +1,222 | 0.00% | 1,119,537 |
| 2021-02-03 | 2021-02-01 | 36.870 | 29,089 | +76 | 0.00% | 1,072,498 |
| 2021-02-02 | 2021-01-29 | 36.477 | 29,013 | +76 | 0.00% | 1,058,296 |
| 2021-02-01 | 2021-01-28 | 37.328 | 28,937 | +5,421 | 0.00% | 1,080,159 |
| 2021-01-29 | 2021-01-27 | 38.572 | 23,516 | -229 | 0.00% | 907,064 |
| 2021-01-28 | 2021-01-26 | 39.096 | 23,745 | -3,130 | 0.00% | 928,337 |
| 2021-01-27 | 2021-01-25 | 38.507 | 26,875 | +2,290 | 0.00% | 1,034,868 |
| 2021-01-26 | 2021-01-22 | 38.703 | 24,585 | +306 | 0.00% | 951,518 |
| 2021-01-25 | 2021-01-21 | 40.209 | 24,279 | -993 | 0.00% | 976,244 |
| 2021-01-22 | 2021-01-20 | 40.995 | 25,272 | -763 | 0.00% | 1,036,032 |
| 2021-01-21 | 2021-01-19 | 41.585 | 26,035 | -993 | 0.00% | 1,082,656 |
| 2021-01-20 | 2021-01-18 | 40.799 | 27,028 | -1,222 | 0.00% | 1,102,710 |
| 2021-01-19 | 2021-01-15 | 38.310 | 28,250 | -6,489 | 0.00% | 1,082,265 |
| 2021-01-18 | 2021-01-14 | 39.293 | 34,739 | -458 | 0.00% | 1,364,985 |
| 2021-01-15 | 2021-01-13 | 39.031 | 35,197 | -2,749 | 0.00% | 1,373,761 |
| 2021-01-13 | 2021-01-11 | 37.131 | 37,946 | +3,207 | 0.00% | 1,408,991 |
| 2021-01-12 | 2021-01-08 | 35.232 | 34,739 | +610 | 0.00% | 1,223,936 |
| 2021-01-11 | 2021-01-07 | 34.446 | 34,129 | +840 | 0.00% | 1,175,624 |
| 2021-01-08 | 2021-01-06 | 34.446 | 33,289 | +153 | 0.00% | 1,146,689 |
| 2021-01-07 | 2021-01-05 | 34.054 | 33,136 | +305 | 0.00% | 1,128,399 |
| 2021-01-06 | 2021-01-04 | 33.988 | 32,831 | +764 | 0.00% | 1,115,863 |
| 2021-01-04 | 2020-12-29 | 34.577 | 32,067 | -458 | 0.00% | 1,108,796 |
| 2020-12-30 | 2020-12-28 | 33.726 | 32,525 | -153 | 0.00% | 1,096,942 |
| 2020-12-29 | 2020-12-24 | 33.464 | 32,678 | +611 | 0.00% | 1,093,542 |
| 2020-12-28 | 2020-12-22 | 33.333 | 32,067 | -76 | 0.00% | 1,068,896 |
| 2020-12-23 | 2020-12-21 | 33.333 | 32,143 | +1,985 | 0.00% | 1,071,429 |
| 2020-12-22 | 2020-12-18 | 34.512 | 30,158 | +76 | 0.00% | 1,040,812 |
| 2020-12-21 | 2020-12-17 | 34.905 | 30,082 | +2,367 | 0.00% | 1,050,009 |
| 2020-12-18 | 2020-12-16 | 34.381 | 27,715 | -229 | 0.00% | 952,870 |
| 2020-12-17 | 2020-12-15 | 34.577 | 27,944 | -993 | 0.00% | 966,233 |
| 2020-12-16 | 2020-12-14 | 34.577 | 28,937 | +687 | 0.00% | 1,000,568 |
| 2020-12-15 | 2020-12-11 | 34.054 | 28,250 | -305 | 0.00% | 962,013 |
| 2020-12-14 | 2020-12-10 | 34.185 | 28,555 | -1,222 | 0.00% | 976,140 |
| 2020-12-10 | 2020-12-08 | 34.577 | 29,777 | +2,749 | 0.00% | 1,029,613 |
| 2020-12-09 | 2020-12-07 | 35.363 | 27,028 | -305 | 0.00% | 955,800 |
| 2020-12-08 | 2020-12-04 | 36.084 | 27,333 | +1,603 | 0.00% | 986,275 |
| 2020-12-07 | 2020-12-03 | 37.066 | 25,730 | +76 | 0.00% | 953,708 |
| 2020-12-04 | 2020-12-02 | 37.852 | 25,654 | -229 | 0.00% | 971,051 |
| 2020-12-03 | 2020-12-01 | 37.393 | 25,883 | +306 | 0.00% | 967,854 |
| 2020-12-01 | 2020-11-27 | 38.900 | 25,577 | +305 | 0.00% | 994,936 |
| 2020-11-30 | 2020-11-26 | 37.852 | 25,272 | -76 | 0.00% | 956,592 |
| 2020-11-27 | 2020-11-25 | 37.590 | 25,348 | +76 | 0.00% | 952,829 |
| 2020-11-26 | 2020-11-24 | 37.393 | 25,272 | -76 | 0.00% | 945,007 |
| 2020-11-25 | 2020-11-23 | 37.393 | 25,348 | -2,214 | 0.00% | 947,849 |
| 2020-11-24 | 2020-11-20 | 37.983 | 27,562 | -77 | 0.00% | 1,046,883 |
| 2020-11-23 | 2020-11-19 | 38.048 | 27,639 | +916 | 0.00% | 1,051,617 |
| 2020-11-20 | 2020-11-18 | 37.917 | 26,723 | -76 | 0.00% | 1,013,265 |
| 2020-11-19 | 2020-11-17 | 37.197 | 26,799 | -687 | 0.00% | 996,842 |
| 2020-11-18 | 2020-11-16 | 35.756 | 27,486 | +229 | 0.00% | 982,796 |
| 2020-11-17 | 2020-11-13 | 36.215 | 27,257 | -916 | 0.00% | 987,103 |
| 2020-11-13 | 2020-11-11 | 37.852 | 28,173 | -306 | 0.00% | 1,066,400 |
| 2020-11-12 | 2020-11-10 | 36.346 | 28,479 | -381 | 0.00% | 1,035,087 |
| 2020-11-11 | 2020-11-09 | 35.625 | 28,860 | +2,290 | 0.00% | 1,028,145 |
| 2020-11-10 | 2020-11-06 | 35.953 | 26,570 | +153 | 0.00% | 955,263 |
| 2020-11-09 | 2020-11-05 | 34.970 | 26,417 | -5,421 | 0.00% | 923,813 |
| 2020-11-06 | 2020-11-04 | 32.678 | 31,838 | +840 | 0.00% | 1,040,413 |
| 2020-11-05 | 2020-11-03 | 32.613 | 30,998 | -2,062 | 0.00% | 1,010,933 |
| 2020-11-03 | 2020-10-30 | 31.434 | 33,060 | +229 | 0.00% | 1,039,210 |
| 2020-11-02 | 2020-10-29 | 31.107 | 32,831 | +77 | 0.00% | 1,021,262 |
| 2020-10-30 | 2020-10-28 | 31.303 | 32,754 | +1,069 | 0.00% | 1,025,301 |
| 2020-10-29 | 2020-10-27 | 31.696 | 31,685 | +1,450 | 0.00% | 1,004,288 |
| 2020-10-28 | 2020-10-23 | 32.678 | 30,235 | -1,832 | 0.00% | 988,029 |
| 2020-10-27 | 2020-10-22 | 32.154 | 32,067 | +1,374 | 0.00% | 1,031,096 |
| 2020-10-23 | 2020-10-21 | 31.565 | 30,693 | +153 | 0.00% | 968,826 |
| 2020-10-22 | 2020-10-20 | 31.565 | 30,540 | +229 | 0.00% | 963,996 |
| 2020-10-21 | 2020-10-19 | 31.500 | 30,311 | +76 | 0.00% | 954,783 |
| 2020-10-20 | 2020-10-16 | 31.565 | 30,235 | -152 | 0.00% | 954,369 |
| 2020-10-16 | 2020-10-14 | 31.041 | 30,387 | -840 | 0.00% | 943,247 |
| 2020-10-15 | 2020-10-12 | 31.434 | 31,227 | -77 | 0.00% | 981,591 |
| 2020-10-14 | 2020-10-09 | 31.238 | 31,304 | -152 | 0.00% | 977,862 |
| 2020-10-12 | 2020-10-08 | 30.976 | 31,456 | +76 | 0.00% | 974,370 |
| 2020-10-09 | 2020-10-07 | 31.238 | 31,380 | -840 | 0.00% | 980,236 |
| 2020-10-08 | 2020-10-06 | 31.041 | 32,220 | +6,719 | 0.00% | 1,000,145 |
| 2020-10-07 | 2020-10-05 | 30.976 | 25,501 | +153 | 0.00% | 789,910 |
| 2020-10-06 | 2020-09-30 | 30.976 | 25,348 | +458 | 0.00% | 785,171 |
| 2020-10-05 | 2020-09-29 | 30.714 | 24,890 | +1,221 | 0.00% | 764,464 |
| 2020-09-30 | 2020-09-28 | 31.238 | 23,669 | +688 | 0.00% | 739,363 |
| 2020-09-29 | 2020-09-25 | 30.124 | 22,981 | +763 | 0.00% | 692,287 |
| 2020-09-28 | 2020-09-24 | 31.041 | 22,218 | +229 | 0.00% | 689,672 |
| 2020-09-25 | 2020-09-23 | 31.565 | 21,989 | +764 | 0.00% | 694,084 |
| 2020-09-24 | 2020-09-22 | 32.089 | 21,225 | +381 | 0.00% | 681,088 |
| 2020-09-23 | 2020-09-21 | 32.285 | 20,844 | +688 | 0.00% | 672,957 |
| 2020-09-22 | 2020-09-18 | 33.202 | 20,156 | -459 | 0.00% | 669,224 |
| 2020-09-18 | 2020-09-16 | 32.482 | 20,615 | -3,893 | 0.00% | 669,614 |
| 2020-09-17 | 2020-09-15 | 31.761 | 24,508 | -8,857 | 0.00% | 778,411 |
| 2020-09-16 | 2020-09-14 | 31.500 | 33,365 | +1,451 | 0.00% | 1,050,982 |
| 2020-09-14 | 2020-09-10 | 32.547 | 31,914 | -3,131 | 0.00% | 1,038,716 |
| 2020-09-11 | 2020-09-09 | 32.416 | 35,045 | +1,451 | 0.00% | 1,136,032 |
| 2020-09-10 | 2020-09-08 | 32.089 | 33,594 | -764 | 0.00% | 1,077,996 |
| 2020-09-08 | 2020-09-04 | 31.892 | 34,358 | -1,374 | 0.00% | 1,095,762 |
| 2020-09-04 | 2020-09-02 | 31.565 | 35,732 | +3,207 | 0.00% | 1,127,882 |
| 2020-09-03 | 2020-09-01 | 31.303 | 32,525 | +229 | 0.00% | 1,018,133 |
| 2020-09-02 | 2020-08-31 | 31.565 | 32,296 | +153 | 0.00% | 1,019,424 |
| 2020-09-01 | 2020-08-28 | 32.547 | 32,143 | -153 | 0.00% | 1,046,169 |
| 2020-08-31 | 2020-08-27 | 32.285 | 32,296 | +76 | 0.00% | 1,042,689 |
| 2020-08-27 | 2020-08-25 | 33.137 | 32,220 | -1,450 | 0.00% | 1,067,666 |
| 2020-08-26 | 2020-08-24 | 33.399 | 33,670 | -764 | 0.00% | 1,124,534 |
| 2020-08-25 | 2020-08-21 | 33.661 | 34,434 | +305 | 0.00% | 1,159,070 |
| 2020-08-20 | 2020-08-18 | 34.119 | 34,129 | +611 | 0.00% | 1,164,449 |
| 2020-08-19 | 2020-08-17 | 34.316 | 33,518 | -229 | 0.00% | 1,150,187 |
| 2020-08-18 | 2020-08-14 | 34.054 | 33,747 | +229 | 0.00% | 1,149,206 |
| 2020-08-14 | 2020-08-12 | 33.726 | 33,518 | -1,298 | 0.00% | 1,130,432 |
| 2020-08-13 | 2020-08-11 | 32.940 | 34,816 | -458 | 0.00% | 1,146,849 |
| 2020-08-11 | 2020-08-07 | 32.220 | 35,274 | +77 | 0.00% | 1,136,525 |
| 2020-08-10 | 2020-08-06 | 32.875 | 35,197 | +839 | 0.00% | 1,157,094 |
| 2020-08-07 | 2020-08-05 | 32.482 | 34,358 | +535 | 0.00% | 1,116,012 |
| 2020-08-06 | 2020-08-04 | 32.744 | 33,823 | -1,374 | 0.00% | 1,107,494 |
| 2020-08-05 | 2020-08-03 | 32.023 | 35,197 | +229 | 0.00% | 1,127,129 |
| 2020-08-04 | 2020-07-31 | 31.958 | 34,968 | -688 | 0.00% | 1,117,506 |
| 2020-08-03 | 2020-07-30 | 32.285 | 35,656 | +840 | 0.00% | 1,151,168 |
| 2020-07-31 | 2020-07-29 | 32.482 | 34,816 | +153 | 0.00% | 1,130,889 |
| 2020-07-30 | 2020-07-28 | 31.958 | 34,663 | +534 | 0.00% | 1,107,759 |
| 2020-07-29 | 2020-07-27 | 32.285 | 34,129 | +840 | 0.00% | 1,101,868 |
| 2020-07-28 | 2020-07-24 | 32.875 | 33,289 | +764 | 0.00% | 1,094,369 |
| 2020-07-24 | 2020-07-22 | 33.464 | 32,525 | -764 | 0.00% | 1,088,422 |
| 2020-07-22 | 2020-07-20 | 34.119 | 33,289 | +458 | 0.00% | 1,135,789 |
| 2020-07-21 | 2020-07-17 | 32.940 | 32,831 | +535 | 0.00% | 1,081,462 |
| 2020-07-20 | 2020-07-16 | 33.530 | 32,296 | +153 | 0.00% | 1,082,874 |
| 2020-07-17 | 2020-07-15 | 36.824 | 32,143 | +4,810 | 0.00% | 1,183,618 |
| 2020-07-16 | 2020-07-14 | 36.960 | 27,333 | +693 | 0.00% | 1,010,231 |
| 2020-07-15 | 2020-07-13 | 37.712 | 26,640 | -586 | 0.00% | 1,004,638 |
| 2020-07-14 | 2020-07-10 | 37.712 | 27,226 | +4,392 | 0.00% | 1,026,737 |
| 2020-07-10 | 2020-07-08 | 38.736 | 22,834 | +73 | 0.00% | 884,507 |
| 2020-07-09 | 2020-07-07 | 38.600 | 22,761 | +4,611 | 0.00% | 878,569 |
| 2020-07-08 | 2020-07-06 | 39.693 | 18,150 | +4,391 | 0.00% | 720,426 |
| 2020-07-07 | 2020-07-03 | 36.824 | 13,759 | +8,929 | 0.00% | 506,655 |
| 2020-07-06 | 2020-07-02 | 36.004 | 4,830 | -2,342 | 0.00% | 173,898 |
| 2020-07-03 | 2020-06-30 | 33.476 | 7,172 | -586 | 0.00% | 240,089 |
| 2020-07-02 | 2020-06-29 | 33.408 | 7,758 | -878 | 0.00% | 259,176 |
| 2020-06-30 | 2020-06-26 | 33.476 | 8,636 | -2,781 | 0.00% | 289,098 |
| 2020-06-29 | 2020-06-24 | 33.681 | 11,417 | +293 | 0.00% | 384,534 |
| 2020-06-26 | 2020-06-23 | 33.886 | 11,124 | +146 | 0.00% | 376,946 |
| 2020-06-24 | 2020-06-22 | 33.681 | 10,978 | +1,464 | 0.00% | 369,749 |
| 2020-06-23 | 2020-06-19 | 34.842 | 9,514 | +73 | 0.00% | 331,489 |
| 2020-06-22 | 2020-06-18 | 34.296 | 9,441 | -73 | 0.00% | 323,786 |
| 2020-06-19 | 2020-06-17 | 34.227 | 9,514 | +658 | 0.00% | 325,640 |
| 2020-06-18 | 2020-06-16 | 33.954 | 8,856 | -731 | 0.00% | 300,698 |
| 2020-06-17 | 2020-06-15 | 33.339 | 9,587 | +1,683 | 0.00% | 319,624 |
| 2020-06-16 | 2020-06-12 | 34.159 | 7,904 | +878 | 0.00% | 269,993 |
| 2020-06-15 | 2020-06-11 | 34.569 | 7,026 | +659 | 0.00% | 242,882 |
| 2020-06-12 | 2020-06-10 | 35.799 | 6,367 | +292 | 0.00% | 227,931 |
| 2020-06-11 | 2020-06-09 | 36.004 | 6,075 | +2,269 | 0.00% | 218,722 |
| 2020-06-10 | 2020-06-08 | 35.662 | 3,806 | +220 | 0.00% | 135,730 |
| 2020-06-09 | 2020-06-05 | 36.209 | 3,586 | -439 | 0.00% | 129,844 |
| 2020-06-08 | 2020-06-04 | 36.687 | 4,025 | -439 | 0.00% | 147,665 |
| 2020-06-05 | 2020-06-03 | 35.867 | 4,464 | +73 | 0.00% | 160,111 |
| 2020-06-04 | 2020-06-02 | 36.004 | 4,391 | +146 | 0.00% | 158,092 |
| 2020-06-03 | 2020-06-01 | 35.525 | 4,245 | +366 | 0.00% | 150,806 |
| 2020-05-29 | 2020-05-27 | 34.296 | 3,879 | -659 | 0.00% | 133,033 |
| 2020-05-28 | 2020-05-26 | 34.432 | 4,538 | +366 | 0.00% | 156,254 |
| 2020-05-27 | 2020-05-25 | 33.613 | 4,172 | -146 | 0.00% | 140,232 |
| 2020-05-25 | 2020-05-21 | 34.227 | 4,318 | -73 | 0.00% | 147,794 |
| 2020-05-21 | 2020-05-19 | 34.706 | 4,391 | -3,074 | 0.00% | 152,392 |
| 2020-05-20 | 2020-05-18 | 33.203 | 7,465 | -512 | 0.00% | 247,858 |
| 2020-05-19 | 2020-05-15 | 33.066 | 7,977 | +3,366 | 0.00% | 263,767 |
| 2020-05-14 | 2020-05-12 | 34.159 | 4,611 | +73 | 0.00% | 157,508 |
| 2020-05-11 | 2020-05-07 | 33.954 | 4,538 | -366 | 0.00% | 154,084 |
| 2020-05-08 | 2020-05-06 | 34.501 | 4,904 | -73 | 0.00% | 169,191 |
| 2020-05-07 | 2020-05-05 | 33.818 | 4,977 | -219 | 0.00% | 168,310 |
| 2020-05-06 | 2020-05-04 | 33.818 | 5,196 | +73 | 0.00% | 175,716 |
| 2020-05-05 | 2020-04-29 | 35.252 | 5,123 | -73 | 0.00% | 180,597 |
| 2020-05-04 | 2020-04-28 | 34.637 | 5,196 | -147 | 0.00% | 179,976 |
| 2020-04-29 | 2020-04-27 | 33.886 | 5,343 | +74 | 0.00% | 181,052 |
| 2020-04-28 | 2020-04-24 | 32.998 | 5,269 | +1,024 | 0.00% | 173,865 |
| 2020-04-27 | 2020-04-23 | 33.408 | 4,245 | +73 | 0.00% | 141,815 |
| 2020-04-24 | 2020-04-22 | 33.476 | 4,172 | -292 | 0.00% | 139,662 |
| 2020-04-23 | 2020-04-21 | 33.613 | 4,464 | +219 | 0.00% | 150,046 |
| 2020-04-22 | 2020-04-20 | 34.296 | 4,245 | -732 | 0.00% | 145,585 |
| 2020-04-21 | 2020-04-17 | 34.911 | 4,977 | +293 | 0.00% | 173,750 |
| 2020-04-20 | 2020-04-16 | 34.159 | 4,684 | +146 | 0.00% | 160,001 |
| 2020-04-17 | 2020-04-15 | 34.842 | 4,538 | +147 | 0.00% | 158,114 |
| 2020-04-16 | 2020-04-14 | 35.867 | 4,391 | -439 | 0.00% | 157,492 |
| 2020-04-15 | 2020-04-09 | 35.662 | 4,830 | +366 | 0.00% | 172,248 |
| 2020-04-09 | 2020-04-07 | 36.345 | 4,464 | -293 | 0.00% | 162,245 |
| 2020-04-08 | 2020-04-06 | 35.252 | 4,757 | +732 | 0.00% | 167,695 |
| 2020-04-07 | 2020-04-03 | 35.457 | 4,025 | -366 | 0.00% | 142,715 |
| 2020-04-06 | 2020-04-02 | 35.321 | 4,391 | +146 | 0.00% | 155,092 |
| 2020-04-03 | 2020-04-01 | 34.706 | 4,245 | +293 | 0.00% | 147,325 |
| 2020-04-02 | 2020-03-31 | 34.911 | 3,952 | +293 | 0.00% | 137,967 |
| 2020-04-01 | 2020-03-30 | 34.501 | 3,659 | +439 | 0.00% | 126,238 |
| 2020-03-31 | 2020-03-27 | 35.252 | 3,220 | -220 | 0.00% | 113,512 |
| 2020-03-27 | 2020-03-25 | 35.047 | 3,440 | -805 | 0.00% | 120,562 |
| 2020-03-26 | 2020-03-24 | 33.134 | 4,245 | +73 | 0.00% | 140,655 |
| 2020-03-25 | 2020-03-23 | 32.041 | 4,172 | +879 | 0.00% | 133,676 |
| 2020-03-20 | 2020-03-18 | 32.861 | 3,293 | +805 | 0.00% | 108,211 |
| 2020-03-19 | 2020-03-17 | 37.097 | 2,488 | +732 | 0.00% | 92,297 |
| 2020-03-18 | 2020-03-16 | 37.643 | 1,756 | +73 | 0.00% | 66,102 |
| 2020-03-17 | 2020-03-13 | 39.966 | 1,683 | +219 | 0.00% | 67,263 |
| 2020-03-11 | 2020-03-09 | 40.786 | 1,464 | +73 | 0.00% | 59,711 |
| 2020-03-06 | 2020-03-04 | 43.314 | 1,391 | -365 | 0.00% | 60,249 |
| 2020-03-05 | 2020-03-03 | 42.016 | 1,756 | -659 | 0.00% | 73,780 |
| 2020-02-28 | 2020-02-26 | 41.401 | 2,415 | -220 | 0.00% | 99,983 |
| 2020-02-21 | 2020-02-19 | 42.494 | 2,635 | +147 | 0.00% | 111,971 |
| 2020-02-19 | 2020-02-17 | 43.177 | 2,488 | +219 | 0.00% | 107,425 |
| 2020-02-18 | 2020-02-14 | 43.314 | 2,269 | +147 | 0.00% | 98,279 |
| 2020-02-14 | 2020-02-12 | 41.879 | 2,122 | -147 | 0.00% | 88,867 |
| 2020-02-13 | 2020-02-11 | 41.606 | 2,269 | +220 | 0.00% | 94,404 |
| 2020-02-12 | 2020-02-10 | 40.923 | 2,049 | -73 | 0.00% | 83,850 |
| 2020-02-07 | 2020-02-05 | 39.283 | 2,122 | +292 | 0.00% | 83,358 |
| 2020-02-06 | 2020-02-04 | 39.146 | 1,830 | -3,220 | 0.00% | 71,638 |
| 2020-02-05 | 2020-02-03 | 38.122 | 5,050 | +146 | 0.00% | 192,514 |
| 2020-02-04 | 2020-01-31 | 37.712 | 4,904 | +74 | 0.00% | 184,938 |
| 2020-02-03 | 2020-01-30 | 37.917 | 4,830 | +1,903 | 0.00% | 183,137 |
| 2020-01-31 | 2020-01-29 | 39.078 | 2,927 | -74 | 0.00% | 114,381 |
| 2020-01-29 | 2020-01-22 | 42.084 | 3,001 | +1,464 | 0.00% | 126,294 |
| 2020-01-23 | 2020-01-21 | 40.786 | 1,537 | +366 | 0.00% | 62,688 |
| 2020-01-15 | 2020-01-13 | 44.817 | 1,171 | +73 | 0.00% | 52,480 |
| 2020-01-09 | 2020-01-07 | 45.227 | 1,098 | -73 | 0.00% | 49,659 |
| 2020-01-08 | 2020-01-06 | 44.953 | 1,171 | +512 | 0.00% | 52,640 |
| 2019-12-27 | 2019-12-20 | 45.022 | 659 | -1,097 | 0.00% | 29,669 |
| 2019-12-23 | 2019-12-19 | 44.065 | 1,756 | -366 | 0.00% | 77,379 |
| 2019-12-19 | 2019-12-17 | 43.519 | 2,122 | -293 | 0.00% | 92,347 |
| 2019-12-13 | 2019-12-11 | 40.923 | 2,415 | +1,390 | 0.00% | 98,828 |
| 2019-12-06 | 2019-12-04 | 40.239 | 1,025 | -219 | 0.00% | 41,245 |
| 2019-12-02 | 2019-11-28 | 40.786 | 1,244 | +219 | 0.00% | 50,738 |
| 2019-11-22 | 2019-11-20 | 39.283 | 1,025 | -73 | 0.00% | 40,265 |
| 2019-10-28 | 2019-10-24 | 39.010 | 1,098 | -146 | 0.00% | 42,833 |
| 2019-10-25 | 2019-10-23 | 38.736 | 1,244 | -732 | 0.00% | 48,188 |
| 2019-10-23 | 2019-10-21 | 40.103 | 1,976 | -732 | 0.00% | 79,243 |
| 2019-10-22 | 2019-10-18 | 39.215 | 2,708 | -1,537 | 0.00% | 106,193 |
| 2019-10-15 | 2019-10-11 | 38.805 | 4,245 | -73 | 0.00% | 164,726 |
| 2019-10-14 | 2019-10-10 | 37.712 | 4,318 | -73 | 0.00% | 162,839 |
| 2019-10-10 | 2019-10-08 | 37.780 | 4,391 | -73 | 0.00% | 165,892 |
| 2019-10-02 | 2019-09-27 | 37.097 | 4,464 | -732 | 0.00% | 165,600 |
| 2019-09-30 | 2019-09-26 | 37.575 | 5,196 | -73 | 0.00% | 195,240 |
| 2019-09-24 | 2019-09-20 | 38.327 | 5,269 | -147 | 0.00% | 201,942 |
| 2019-09-20 | 2019-09-18 | 38.873 | 5,416 | -146 | 0.00% | 210,536 |
| 2019-09-19 | 2019-09-17 | 38.805 | 5,562 | -513 | 0.00% | 215,832 |
| 2019-09-18 | 2019-09-16 | 39.215 | 6,075 | +440 | 0.00% | 238,229 |
| 2019-09-17 | 2019-09-13 | 39.283 | 5,635 | +73 | 0.00% | 221,359 |
| 2019-09-16 | 2019-09-12 | 38.873 | 5,562 | +146 | 0.00% | 216,212 |
| 2019-09-13 | 2019-09-11 | 38.395 | 5,416 | -73 | 0.00% | 207,946 |
| 2019-09-12 | 2019-09-10 | 38.258 | 5,489 | +73 | 0.00% | 209,999 |
| 2019-09-11 | 2019-09-09 | 38.327 | 5,416 | +147 | 0.00% | 207,576 |
| 2019-09-09 | 2019-09-05 | 38.190 | 5,269 | +292 | 0.00% | 201,222 |
| 2019-09-06 | 2019-09-04 | 37.780 | 4,977 | +73 | 0.00% | 188,031 |
| 2019-09-02 | 2019-08-29 | 36.960 | 4,904 | +366 | 0.00% | 181,253 |
| 2019-08-30 | 2019-08-28 | 37.712 | 4,538 | +440 | 0.00% | 171,135 |
| 2019-08-29 | 2019-08-27 | 37.712 | 4,098 | +512 | 0.00% | 154,542 |
| 2019-08-28 | 2019-08-26 | 37.712 | 3,586 | +585 | 0.00% | 135,234 |
| 2019-08-26 | 2019-08-22 | 38.600 | 3,001 | -146 | 0.00% | 115,838 |
| 2019-08-21 | 2019-08-19 | 37.848 | 3,147 | -220 | 0.00% | 119,109 |
| 2019-08-13 | 2019-08-09 | 37.302 | 3,367 | +586 | 0.00% | 125,595 |
| 2019-08-12 | 2019-08-08 | 37.780 | 2,781 | +439 | 0.00% | 105,066 |
| 2019-08-07 | 2019-08-05 | 37.643 | 2,342 | +146 | 0.00% | 88,161 |
| 2019-08-02 | 2019-07-31 | 40.513 | 2,196 | +513 | 0.00% | 88,966 |
| 2019-08-01 | 2019-07-30 | 41.401 | 1,683 | +146 | 0.00% | 69,678 |
| 2019-07-30 | 2019-07-26 | 42.221 | 1,537 | +366 | 0.00% | 64,893 |
| 2019-07-25 | 2019-07-23 | 41.196 | 1,171 | +73 | 0.00% | 48,240 |
| 2019-07-18 | 2019-07-16 | 45.074 | 1,098 | +73 | 0.00% | 49,491 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,025 | +39 | 0.00% | 45,619 |
| 2019-07-15 | 2019-07-11 | 44.009 | 986 | +141 | 0.00% | 43,393 |
| 2019-07-10 | 2019-07-08 | 44.435 | 845 | -564 | 0.00% | 37,548 |
| 2019-07-08 | 2019-07-04 | 44.648 | 1,409 | -141 | 0.00% | 62,909 |
| 2019-07-02 | 2019-06-27 | 41.241 | 1,550 | +141 | 0.00% | 63,923 |
| 2019-06-19 | 2019-06-17 | 41.596 | 1,409 | -141 | 0.00% | 58,609 |
| 2019-06-12 | 2019-06-10 | 40.815 | 1,550 | -352 | 0.00% | 63,263 |
| 2019-06-10 | 2019-06-05 | 39.466 | 1,902 | -423 | 0.00% | 75,065 |
| 2019-05-31 | 2019-05-29 | 39.324 | 2,325 | +71 | 0.00% | 91,429 |
| 2019-05-30 | 2019-05-28 | 39.892 | 2,254 | +211 | 0.00% | 89,917 |
| 2019-05-21 | 2019-05-17 | 40.531 | 2,043 | +141 | 0.00% | 82,805 |
| 2019-05-17 | 2019-05-15 | 40.673 | 1,902 | +211 | 0.00% | 77,360 |
| 2019-05-14 | 2019-05-09 | 40.531 | 1,691 | -70 | 0.00% | 68,538 |
| 2019-05-09 | 2019-05-07 | 41.880 | 1,761 | +70 | 0.00% | 73,750 |
| 2019-05-08 | 2019-05-06 | 41.809 | 1,691 | +141 | 0.00% | 70,699 |
| 2019-04-30 | 2019-04-26 | 42.874 | 1,550 | +71 | 0.00% | 66,454 |
| 2019-04-26 | 2019-04-24 | 43.654 | 1,479 | -6,974 | 0.00% | 64,565 |
| 2019-04-25 | 2019-04-23 | 43.938 | 8,453 | -352 | 0.00% | 371,410 |
| 2019-04-23 | 2019-04-17 | 46.423 | 8,805 | +70 | 0.00% | 408,751 |
| 2019-04-17 | 2019-04-15 | 47.629 | 8,735 | +141 | 0.00% | 416,042 |
| 2019-04-16 | 2019-04-12 | 47.558 | 8,594 | +141 | 0.00% | 408,717 |
| 2019-04-15 | 2019-04-11 | 47.274 | 8,453 | -70 | 0.00% | 399,611 |
| 2019-04-09 | 2019-04-04 | 49.262 | 8,523 | +7,044 | 0.00% | 419,860 |
| 2019-04-04 | 2019-04-02 | 49.262 | 1,479 | -141 | 0.00% | 72,858 |
| 2019-04-03 | 2019-04-01 | 49.546 | 1,620 | +282 | 0.00% | 80,264 |
| 2019-04-02 | 2019-03-29 | 46.849 | 1,338 | -353 | 0.00% | 62,683 |
| 2019-04-01 | 2019-03-28 | 44.790 | 1,691 | +423 | 0.00% | 75,740 |
| 2019-03-22 | 2019-03-20 | 46.423 | 1,268 | -704 | 0.00% | 58,864 |
| 2019-03-20 | 2019-03-18 | 45.926 | 1,972 | -141 | 0.00% | 90,566 |
| 2019-03-19 | 2019-03-15 | 42.874 | 2,113 | +70 | 0.00% | 90,592 |
| 2019-03-15 | 2019-03-13 | 42.661 | 2,043 | +141 | 0.00% | 87,156 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,902 | -1,761 | 0.00% | 78,575 |
| 2019-02-19 | 2019-02-15 | 42.661 | 3,663 | +705 | 0.00% | 156,266 |
| 2019-02-18 | 2019-02-14 | 43.299 | 2,958 | +211 | 0.00% | 128,080 |
| 2019-02-14 | 2019-02-12 | 43.015 | 2,747 | +845 | 0.00% | 118,164 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,902 | -141 | 0.00% | 77,225 |
| 2019-01-17 | 2019-01-15 | 40.034 | 2,043 | +141 | 0.00% | 81,790 |
| 2018-12-28 | 2018-12-24 | 36.556 | 1,902 | +282 | 0.00% | 69,530 |
| 2018-12-21 | 2018-12-19 | 38.757 | 1,620 | +141 | 0.00% | 62,786 |
| 2018-11-30 | 2018-11-28 | 38.473 | 1,479 | -212 | 0.00% | 56,901 |
| 2018-11-28 | 2018-11-26 | 37.763 | 1,691 | -70 | 0.00% | 63,857 |
| 2018-11-27 | 2018-11-23 | 36.982 | 1,761 | +70 | 0.00% | 65,125 |
| 2018-11-26 | 2018-11-22 | 38.331 | 1,691 | +141 | 0.00% | 64,817 |
| 2018-11-22 | 2018-11-20 | 38.827 | 1,550 | -352 | 0.00% | 60,183 |
| 2018-11-21 | 2018-11-19 | 39.750 | 1,902 | +141 | 0.00% | 75,605 |
| 2018-11-16 | 2018-11-14 | 36.698 | 1,761 | +211 | 0.00% | 64,625 |
| 2018-10-15 | 2018-10-11 | 30.877 | 1,550 | +71 | 0.00% | 47,860 |
| 2018-10-09 | 2018-10-05 | 33.930 | 1,479 | +352 | 0.00% | 50,182 |
| 2018-10-08 | 2018-10-04 | 33.930 | 1,127 | +211 | 0.00% | 38,239 |
| 2018-10-05 | 2018-10-03 | 35.136 | 916 | +423 | 0.00% | 32,185 |
| 2018-10-03 | 2018-09-28 | 36.769 | 493 | +423 | 0.00% | 18,127 |
| 2018-09-04 | 2018-08-31 | 38.615 | 70 | -71 | 0.00% | 2,703 |
| 2018-08-31 | 2018-08-29 | 37.834 | 141 | +71 | 0.00% | 5,335 |
| 2018-08-27 | 2018-08-23 | 36.840 | 70 | -846 | 0.00% | 2,579 |
| 2018-08-22 | 2018-08-20 | 35.491 | 916 | +846 | 0.00% | 32,510 |
| 2018-07-24 | 2018-07-20 | 37.098 | 70 | +2 | 0.00% | 2,597 |
| 2018-07-23 | 2018-07-19 | 36.432 | 68 | -607 | 0.00% | 2,477 |
| 2018-07-04 | 2018-06-29 | 40.652 | 675 | -135 | 0.00% | 27,440 |
| 2018-06-29 | 2018-06-27 | 38.949 | 810 | +202 | 0.00% | 31,549 |
| 2018-06-27 | 2018-06-25 | 41.615 | 608 | +203 | 0.00% | 25,302 |
| 2018-06-26 | 2018-06-22 | 43.318 | 405 | +405 | 0.00% | 17,544 |
| 2018-05-23 | 2018-05-18 | 45.466 | 0 | -203 | ||
| 2018-05-21 | 2018-05-17 | 45.318 | 203 | +203 | 0.00% | 9,199 |
| 2017-11-24 | 2017-11-22 | 44.207 | 0 | -203 | ||
| 2017-11-23 | 2017-11-21 | 43.170 | 203 | +203 | 0.00% | 8,764 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy