History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 99 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 5.290 | 99 | +0 | 0.00% | 524 |
| 2025-10-10 | 2025-10-08 | 5.350 | 99 | +0 | 0.00% | 530 |
| 2025-10-09 | 2025-10-06 | 5.460 | 99 | +0 | 0.00% | 541 |
| 2025-10-08 | 2025-10-03 | 5.440 | 99 | +66 | 0.00% | 539 |
| 2025-10-02 | 2025-09-29 | 5.490 | 33 | -56 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 5.420 | 89 | +86 | 0.00% | 482 |
| 2025-09-24 | 2025-09-22 | 5.660 | 3 | -45 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 5.870 | 48 | -29 | 0.00% | 282 |
| 2025-09-17 | 2025-09-15 | 5.750 | 77 | +39 | 0.00% | 443 |
| 2025-09-12 | 2025-09-10 | 5.630 | 38 | -15 | 0.00% | 214 |
| 2025-09-09 | 2025-09-05 | 5.220 | 53 | +30 | 0.00% | 277 |
| 2025-09-04 | 2025-09-02 | 5.380 | 23 | -6 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 5.610 | 29 | +9 | 0.00% | 163 |
| 2025-08-13 | 2025-08-11 | 5.000 | 20 | -50 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 5.060 | 70 | +5 | 0.00% | 354 |
| 2025-08-05 | 2025-08-01 | 4.900 | 65 | -31 | 0.00% | 318 |
| 2025-07-25 | 2025-07-23 | 5.410 | 96 | +20 | 0.00% | 519 |
| 2025-07-22 | 2025-07-18 | 5.170 | 76 | +28 | 0.00% | 393 |
| 2025-07-14 | 2025-07-10 | 5.390 | 48 | +12 | 0.00% | 259 |
| 2025-07-02 | 2025-06-27 | 4.940 | 36 | -46 | 0.00% | 178 |
| 2025-06-18 | 2025-06-16 | 5.090 | 82 | +80 | 0.00% | 417 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2 | -36 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 5.050 | 38 | -26 | 0.00% | 192 |
| 2025-06-10 | 2025-06-06 | 4.970 | 64 | +58 | 0.00% | 318 |
| 2025-06-02 | 2025-05-29 | 5.160 | 6 | -20 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 5.080 | 26 | -20 | 0.00% | 132 |
| 2025-05-26 | 2025-05-22 | 5.070 | 46 | -100 | 0.00% | 233 |
| 2025-05-09 | 2025-05-07 | 5.380 | 146 | +80 | 0.00% | 785 |
| 2025-04-14 | 2025-04-10 | 5.640 | 66 | -46 | 0.00% | 372 |
| 2025-04-09 | 2025-04-07 | 5.150 | 112 | +80 | 0.00% | 577 |
| 2025-03-07 | 2025-03-05 | 6.220 | 32 | -100 | 0.00% | 199 |
| 2025-03-05 | 2025-03-03 | 6.530 | 132 | +60 | 0.00% | 862 |
| 2025-02-25 | 2025-02-21 | 5.890 | 72 | +5 | 0.00% | 424 |
| 2025-02-18 | 2025-02-14 | 6.040 | 67 | +40 | 0.00% | 405 |
| 2025-01-14 | 2025-01-10 | 4.700 | 27 | -143 | 0.00% | 127 |
| 2025-01-13 | 2025-01-09 | 4.930 | 170 | +80 | 0.00% | 838 |
| 2024-12-23 | 2024-12-19 | 5.670 | 90 | +40 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 5.990 | 50 | +40 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 6.050 | 10 | -40 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 6.930 | 50 | -2,000 | 0.00% | 346 |
| 2024-11-07 | 2024-11-05 | 7.640 | 2,050 | +2,000 | 0.00% | 15,662 |
| 2024-10-31 | 2024-10-29 | 7.260 | 50 | +40 | 0.00% | 363 |
| 2024-10-24 | 2024-10-22 | 7.020 | 10 | -80 | 0.00% | 70 |
| 2024-10-18 | 2024-10-16 | 7.980 | 90 | +45 | 0.00% | 718 |
| 2024-10-10 | 2024-10-08 | 7.490 | 45 | -19 | 0.00% | 337 |
| 2024-10-09 | 2024-10-07 | 10.940 | 64 | +20 | 0.00% | 700 |
| 2024-10-08 | 2024-10-04 | 11.000 | 44 | +34 | 0.00% | 484 |
| 2024-10-07 | 2024-10-03 | 11.860 | 10 | -54 | 0.00% | 119 |
| 2024-10-04 | 2024-10-02 | 12.000 | 64 | -203 | 0.00% | 768 |
| 2024-10-03 | 2024-09-30 | 7.450 | 267 | +186 | 0.00% | 1,989 |
| 2024-10-02 | 2024-09-27 | 6.670 | 81 | +45 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 5.730 | 36 | -2 | 0.00% | 206 |
| 2024-09-26 | 2024-09-24 | 4.680 | 38 | -55 | 0.00% | 178 |
| 2024-09-24 | 2024-09-20 | 4.460 | 93 | +20 | 0.00% | 415 |
| 2024-09-23 | 2024-09-19 | 4.230 | 73 | -7 | 0.00% | 309 |
| 2024-09-12 | 2024-09-10 | 3.840 | 80 | +20 | 0.00% | 307 |
| 2024-08-16 | 2024-08-14 | 4.020 | 60 | -40 | 0.00% | 241 |
| 2024-07-24 | 2024-07-22 | 4.510 | 100 | +99 | 0.00% | 451 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1 | -20 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 4.670 | 21 | -26 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 4.520 | 47 | -23 | 0.00% | 212 |
| 2024-07-11 | 2024-07-09 | 4.490 | 70 | +54 | 0.00% | 314 |
| 2024-07-02 | 2024-06-27 | 4.700 | 16 | -2 | 0.00% | 75 |
| 2024-06-18 | 2024-06-14 | 5.300 | 18 | -12 | 0.00% | 95 |
| 2024-06-05 | 2024-06-03 | 5.420 | 30 | +27 | 0.00% | 163 |
| 2024-05-23 | 2024-05-21 | 6.750 | 3 | -40 | 0.00% | 20 |
| 2024-05-22 | 2024-05-20 | 6.830 | 43 | -10,028 | 0.00% | 294 |
| 2024-05-21 | 2024-05-17 | 6.840 | 10,071 | +10,040 | 0.00% | 68,886 |
| 2024-05-06 | 2024-05-02 | 5.130 | 31 | -100 | 0.00% | 159 |
| 2024-05-02 | 2024-04-29 | 4.950 | 131 | +99 | 0.00% | 648 |
| 2024-04-08 | 2024-04-03 | 4.520 | 32 | -20 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 5.530 | 52 | +20 | 0.00% | 288 |
| 2024-03-15 | 2024-03-13 | 6.080 | 32 | -10 | 0.00% | 195 |
| 2024-03-12 | 2024-03-08 | 5.520 | 42 | +40 | 0.00% | 232 |
| 2024-03-11 | 2024-03-07 | 5.440 | 2 | -98 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 5.460 | 100 | +40 | 0.00% | 546 |
| 2024-02-22 | 2024-02-20 | 6.120 | 60 | +20 | 0.00% | 367 |
| 2024-02-19 | 2024-02-15 | 5.930 | 40 | -20 | 0.00% | 237 |
| 2024-02-07 | 2024-02-05 | 5.980 | 60 | -20 | 0.00% | 359 |
| 2024-01-24 | 2024-01-22 | 5.670 | 80 | +21 | 0.00% | 454 |
| 2023-12-22 | 2023-12-20 | 7.000 | 59 | +20 | 0.00% | 413 |
| 2023-12-08 | 2023-12-06 | 7.250 | 39 | -20 | 0.00% | 283 |
| 2023-12-06 | 2023-12-04 | 7.500 | 59 | +20 | 0.00% | 442 |
| 2023-11-30 | 2023-11-28 | 8.290 | 39 | +19 | 0.00% | 323 |
| 2023-11-02 | 2023-10-31 | 7.320 | 20 | -40 | 0.00% | 146 |
| 2023-10-31 | 2023-10-27 | 7.530 | 60 | +28 | 0.00% | 452 |
| 2023-10-26 | 2023-10-24 | 7.810 | 32 | -60 | 0.00% | 250 |
| 2023-10-24 | 2023-10-19 | 7.840 | 92 | -20 | 0.00% | 721 |
| 2023-10-20 | 2023-10-18 | 7.960 | 112 | +19 | 0.00% | 892 |
| 2023-09-29 | 2023-09-27 | 8.490 | 93 | -100 | 0.00% | 790 |
| 2023-09-22 | 2023-09-20 | 8.840 | 193 | +78 | 0.00% | 1,706 |
| 2023-09-15 | 2023-09-13 | 9.190 | 115 | +60 | 0.00% | 1,057 |
| 2023-09-14 | 2023-09-12 | 9.220 | 55 | -30 | 0.00% | 507 |
| 2023-09-13 | 2023-09-11 | 9.340 | 85 | +67 | 0.00% | 794 |
| 2023-09-07 | 2023-09-05 | 9.640 | 18 | -50 | 0.00% | 174 |
| 2023-09-05 | 2023-08-31 | 9.150 | 68 | -30 | 0.00% | 622 |
| 2023-08-25 | 2023-08-23 | 9.000 | 98 | -80 | 0.00% | 882 |
| 2023-08-24 | 2023-08-22 | 9.210 | 178 | +79 | 0.00% | 1,639 |
| 2023-08-17 | 2023-08-15 | 9.630 | 99 | -20 | 0.00% | 953 |
| 2023-08-16 | 2023-08-14 | 9.850 | 119 | +80 | 0.00% | 1,172 |
| 2023-08-11 | 2023-08-09 | 10.080 | 39 | -40 | 0.00% | 393 |
| 2023-08-09 | 2023-08-07 | 10.420 | 79 | +34 | 0.00% | 823 |
| 2023-08-08 | 2023-08-04 | 10.700 | 45 | -49 | 0.00% | 481 |
| 2023-08-02 | 2023-07-31 | 10.980 | 94 | +26 | 0.00% | 1,032 |
| 2023-07-19 | 2023-07-14 | 9.720 | 68 | +28 | 0.00% | 661 |
| 2023-07-14 | 2023-07-12 | 11.036 | 40 | -183 | 0.00% | 441 |
| 2023-07-11 | 2023-07-07 | 10.864 | 223 | +37 | 0.00% | 2,423 |
| 2023-07-06 | 2023-07-04 | 11.381 | 186 | +19 | 0.00% | 2,117 |
| 2023-07-05 | 2023-07-03 | 11.445 | 167 | +79 | 0.00% | 1,911 |
| 2023-06-19 | 2023-06-15 | 12.026 | 88 | +79 | 0.00% | 1,058 |
| 2023-06-08 | 2023-06-06 | 11.832 | 9 | -32 | 0.00% | 106 |
| 2023-06-06 | 2023-06-02 | 11.617 | 41 | -84 | 0.00% | 476 |
| 2023-05-30 | 2023-05-25 | 11.316 | 125 | +66 | 0.00% | 1,415 |
| 2023-05-18 | 2023-05-16 | 12.263 | 59 | -60 | 0.00% | 723 |
| 2023-05-17 | 2023-05-15 | 12.413 | 119 | +36 | 0.00% | 1,477 |
| 2023-05-15 | 2023-05-11 | 12.714 | 83 | +60 | 0.00% | 1,055 |
| 2023-05-09 | 2023-05-05 | 13.102 | 23 | -28 | 0.00% | 301 |
| 2023-05-08 | 2023-05-04 | 12.650 | 51 | +12 | 0.00% | 645 |
| 2023-04-27 | 2023-04-25 | 12.886 | 39 | -16 | 0.00% | 503 |
| 2023-04-26 | 2023-04-24 | 13.080 | 55 | -93 | 0.00% | 719 |
| 2023-04-25 | 2023-04-21 | 13.166 | 148 | +57 | 0.00% | 1,949 |
| 2023-04-21 | 2023-04-19 | 13.403 | 91 | +46 | 0.00% | 1,220 |
| 2023-04-14 | 2023-04-12 | 13.919 | 45 | +24 | 0.00% | 626 |
| 2023-04-03 | 2023-03-30 | 13.812 | 21 | -21 | 0.00% | 290 |
| 2023-03-21 | 2023-03-17 | 13.812 | 42 | -18 | 0.00% | 580 |
| 2023-03-14 | 2023-03-10 | 13.317 | 60 | -21 | 0.00% | 799 |
| 2023-03-13 | 2023-03-09 | 13.682 | 81 | +19 | 0.00% | 1,108 |
| 2023-03-09 | 2023-03-07 | 13.962 | 62 | +24 | 0.00% | 866 |
| 2023-03-06 | 2023-03-02 | 14.220 | 38 | +30 | 0.00% | 540 |
| 2023-03-02 | 2023-02-28 | 14.737 | 8 | -5 | 0.00% | 118 |
| 2023-02-27 | 2023-02-23 | 15.274 | 13 | -46 | 0.00% | 199 |
| 2023-02-24 | 2023-02-22 | 15.511 | 59 | +18 | 0.00% | 915 |
| 2023-02-23 | 2023-02-21 | 15.748 | 41 | -28 | 0.00% | 646 |
| 2023-02-20 | 2023-02-16 | 15.597 | 69 | -27 | 0.00% | 1,076 |
| 2023-02-08 | 2023-02-06 | 16.178 | 96 | +43 | 0.00% | 1,553 |
| 2023-02-06 | 2023-02-02 | 17.039 | 53 | +38 | 0.00% | 903 |
| 2023-02-02 | 2023-01-31 | 17.039 | 15 | -74 | 0.00% | 256 |
| 2023-01-31 | 2023-01-27 | 18.588 | 89 | +69 | 0.00% | 1,654 |
| 2023-01-18 | 2023-01-16 | 18.028 | 20 | -7 | 0.00% | 361 |
| 2023-01-09 | 2023-01-05 | 18.136 | 27 | -186 | 0.00% | 490 |
| 2023-01-06 | 2023-01-04 | 17.985 | 213 | +134 | 0.00% | 3,831 |
| 2022-12-30 | 2022-12-28 | 16.953 | 79 | +19 | 0.00% | 1,339 |
| 2022-12-22 | 2022-12-20 | 17.232 | 60 | -9 | 0.00% | 1,034 |
| 2022-12-19 | 2022-12-15 | 17.835 | 69 | +56 | 0.00% | 1,231 |
| 2022-12-14 | 2022-12-12 | 18.114 | 13 | +6 | 0.00% | 235 |
| 2022-12-07 | 2022-12-05 | 17.641 | 7 | -85 | 0.00% | 123 |
| 2022-12-05 | 2022-12-01 | 16.931 | 92 | +21 | 0.00% | 1,558 |
| 2022-12-02 | 2022-11-30 | 17.275 | 71 | +56 | 0.00% | 1,227 |
| 2022-11-29 | 2022-11-25 | 15.963 | 15 | -23 | 0.00% | 239 |
| 2022-11-23 | 2022-11-21 | 13.747 | 38 | +18 | 0.00% | 522 |
| 2022-11-21 | 2022-11-17 | 14.349 | 20 | +1 | 0.00% | 287 |
| 2022-11-18 | 2022-11-16 | 14.349 | 19 | -36 | 0.00% | 273 |
| 2022-11-15 | 2022-11-11 | 13.812 | 55 | -279 | 0.00% | 760 |
| 2022-11-11 | 2022-11-09 | 12.220 | 334 | -93 | 0.00% | 4,081 |
| 2022-11-04 | 2022-11-02 | 11.467 | 427 | +90 | 0.00% | 4,896 |
| 2022-11-02 | 2022-10-31 | 10.843 | 337 | +18 | 0.00% | 3,654 |
| 2022-10-31 | 2022-10-27 | 12.843 | 319 | +50 | 0.00% | 4,097 |
| 2022-10-27 | 2022-10-25 | 12.973 | 269 | +48 | 0.00% | 3,490 |
| 2022-10-26 | 2022-10-24 | 13.016 | 221 | +90 | 0.00% | 2,876 |
| 2022-10-24 | 2022-10-20 | 13.984 | 131 | +19 | 0.00% | 1,832 |
| 2022-10-21 | 2022-10-19 | 14.199 | 112 | +28 | 0.00% | 1,590 |
| 2022-10-20 | 2022-10-18 | 14.478 | 84 | -18 | 0.00% | 1,216 |
| 2022-10-13 | 2022-10-11 | 14.844 | 102 | +15 | 0.00% | 1,514 |
| 2022-10-10 | 2022-10-06 | 16.350 | 87 | -13 | 0.00% | 1,422 |
| 2022-10-03 | 2022-09-29 | 15.188 | 100 | -69 | 0.00% | 1,519 |
| 2022-09-30 | 2022-09-28 | 15.554 | 169 | +4 | 0.00% | 2,629 |
| 2022-09-22 | 2022-09-20 | 16.651 | 165 | +75 | 0.00% | 2,747 |
| 2022-09-16 | 2022-09-14 | 17.318 | 90 | +5 | 0.00% | 1,559 |
| 2022-09-13 | 2022-09-08 | 17.082 | 85 | +63 | 0.00% | 1,452 |
| 2022-09-08 | 2022-09-06 | 17.447 | 22 | -64 | 0.00% | 384 |
| 2022-09-05 | 2022-09-01 | 16.759 | 86 | +81 | 0.00% | 1,441 |
| 2022-09-02 | 2022-08-31 | 16.522 | 5 | -21 | 0.00% | 83 |
| 2022-08-29 | 2022-08-25 | 15.920 | 26 | -45 | 0.00% | 414 |
| 2022-08-19 | 2022-08-17 | 15.726 | 71 | +19 | 0.00% | 1,117 |
| 2022-08-17 | 2022-08-15 | 15.038 | 52 | +46 | 0.00% | 782 |
| 2022-08-10 | 2022-08-08 | 15.274 | 6 | -93 | 0.00% | 92 |
| 2022-08-09 | 2022-08-05 | 15.533 | 99 | -46 | 0.00% | 1,538 |
| 2022-08-08 | 2022-08-04 | 15.317 | 145 | +78 | 0.00% | 2,221 |
| 2022-08-05 | 2022-08-03 | 15.231 | 67 | +47 | 0.00% | 1,021 |
| 2022-08-04 | 2022-08-02 | 15.619 | 20 | -47 | 0.00% | 312 |
| 2022-08-02 | 2022-07-29 | 16.070 | 67 | +47 | 0.00% | 1,077 |
| 2022-07-29 | 2022-07-27 | 16.630 | 20 | +18 | 0.00% | 333 |
| 2022-07-28 | 2022-07-26 | 17.039 | 2 | -70 | 0.00% | 34 |
| 2022-07-27 | 2022-07-25 | 16.501 | 72 | -23 | 0.00% | 1,188 |
| 2022-07-25 | 2022-07-21 | 16.264 | 95 | +24 | 0.00% | 1,545 |
| 2022-07-20 | 2022-07-18 | 17.340 | 71 | +19 | 0.00% | 1,231 |
| 2022-07-19 | 2022-07-15 | 16.845 | 52 | +29 | 0.00% | 876 |
| 2022-07-14 | 2022-07-12 | 22.707 | 23 | +3 | 0.00% | 522 |
| 2022-07-08 | 2022-07-06 | 23.445 | 20 | -17 | 0.00% | 469 |
| 2022-07-05 | 2022-06-30 | 24.257 | 37 | -14 | 0.00% | 897 |
| 2022-07-04 | 2022-06-29 | 23.617 | 51 | -26 | 0.00% | 1,204 |
| 2022-06-29 | 2022-06-27 | 22.559 | 77 | +44 | 0.00% | 1,737 |
| 2022-06-28 | 2022-06-24 | 22.313 | 33 | +17 | 0.00% | 736 |
| 2022-06-24 | 2022-06-22 | 21.772 | 16 | -39 | 0.00% | 348 |
| 2022-06-09 | 2022-06-07 | 20.739 | 55 | +16 | 0.00% | 1,141 |
| 2022-06-06 | 2022-06-01 | 21.821 | 39 | -16 | 0.00% | 851 |
| 2022-05-19 | 2022-05-17 | 22.387 | 55 | +20 | 0.00% | 1,231 |
| 2022-05-04 | 2022-04-29 | 22.928 | 35 | -57 | 0.00% | 802 |
| 2022-04-29 | 2022-04-27 | 21.846 | 92 | +52 | 0.00% | 2,010 |
| 2022-04-28 | 2022-04-26 | 22.362 | 40 | -14 | 0.00% | 894 |
| 2022-04-13 | 2022-04-11 | 24.909 | 54 | +48 | 0.00% | 1,345 |
| 2022-04-07 | 2022-04-04 | 25.954 | 6 | -63 | 0.00% | 156 |
| 2022-04-06 | 2022-04-01 | 23.346 | 69 | +9 | 0.00% | 1,611 |
| 2022-04-01 | 2022-03-30 | 22.043 | 60 | +5 | 0.00% | 1,323 |
| 2022-03-28 | 2022-03-24 | 21.009 | 55 | -57 | 0.00% | 1,156 |
| 2022-03-25 | 2022-03-23 | 21.526 | 112 | +32 | 0.00% | 2,411 |
| 2022-03-24 | 2022-03-22 | 21.403 | 80 | +41 | 0.00% | 1,712 |
| 2022-03-23 | 2022-03-21 | 20.247 | 39 | -41 | 0.00% | 790 |
| 2022-03-22 | 2022-03-18 | 21.501 | 80 | +10 | 0.00% | 1,720 |
| 2022-03-21 | 2022-03-17 | 20.788 | 70 | -3 | 0.00% | 1,455 |
| 2022-03-15 | 2022-03-11 | 19.558 | 73 | -16 | 0.00% | 1,428 |
| 2022-03-11 | 2022-03-09 | 19.804 | 89 | +35 | 0.00% | 1,763 |
| 2022-03-02 | 2022-02-28 | 22.781 | 54 | +40 | 0.00% | 1,230 |
| 2022-02-28 | 2022-02-24 | 24.011 | 14 | -40 | 0.00% | 336 |
| 2022-02-23 | 2022-02-21 | 25.401 | 54 | +4 | 0.00% | 1,372 |
| 2022-02-17 | 2022-02-15 | 24.478 | 50 | +48 | 0.00% | 1,224 |
| 2022-02-08 | 2022-02-04 | 25.093 | 2 | -163 | 0.00% | 50 |
| 2022-02-07 | 2022-01-31 | 24.724 | 165 | +65 | 0.00% | 4,079 |
| 2022-01-28 | 2022-01-26 | 25.032 | 100 | +19 | 0.00% | 2,503 |
| 2022-01-27 | 2022-01-25 | 25.278 | 81 | +48 | 0.00% | 2,047 |
| 2022-01-21 | 2022-01-19 | 25.954 | 33 | -36 | 0.00% | 856 |
| 2022-01-20 | 2022-01-18 | 25.278 | 69 | -68 | 0.00% | 1,744 |
| 2022-01-18 | 2022-01-14 | 24.355 | 137 | +65 | 0.00% | 3,337 |
| 2022-01-13 | 2022-01-11 | 26.016 | 72 | +41 | 0.00% | 1,873 |
| 2022-01-12 | 2022-01-10 | 25.831 | 31 | +14 | 0.00% | 801 |
| 2022-01-07 | 2022-01-05 | 23.420 | 17 | -211 | 0.00% | 398 |
| 2022-01-04 | 2021-12-31 | 22.313 | 228 | +51 | 0.00% | 5,087 |
| 2021-12-23 | 2021-12-21 | 23.371 | 177 | +14 | 0.00% | 4,137 |
| 2021-12-22 | 2021-12-20 | 22.461 | 163 | +56 | 0.00% | 3,661 |
| 2021-12-21 | 2021-12-17 | 22.535 | 107 | +11 | 0.00% | 2,411 |
| 2021-11-16 | 2021-11-12 | 24.552 | 96 | +16 | 0.00% | 2,357 |
| 2021-11-15 | 2021-11-11 | 25.155 | 80 | -5,611 | 0.00% | 2,012 |
| 2021-11-12 | 2021-11-10 | 23.568 | 5,691 | +1,561 | 0.00% | 134,125 |
| 2021-11-11 | 2021-11-09 | 22.264 | 4,130 | +4,065 | 0.00% | 91,950 |
| 2021-11-10 | 2021-11-08 | 22.412 | 65 | -89 | 0.00% | 1,457 |
| 2021-11-09 | 2021-11-05 | 20.936 | 154 | +40 | 0.00% | 3,224 |
| 2021-11-05 | 2021-11-03 | 21.624 | 114 | +45 | 0.00% | 2,465 |
| 2021-11-03 | 2021-11-01 | 21.944 | 69 | +32 | 0.00% | 1,514 |
| 2021-11-01 | 2021-10-28 | 23.715 | 37 | +17 | 0.00% | 877 |
| 2021-10-20 | 2021-10-18 | 25.831 | 20 | -41 | 0.00% | 517 |
| 2021-09-28 | 2021-09-24 | 24.158 | 61 | +28 | 0.00% | 1,474 |
| 2021-09-20 | 2021-09-16 | 23.100 | 33 | +17 | 0.00% | 762 |
| 2021-09-10 | 2021-09-08 | 25.893 | 16 | -17 | 0.00% | 414 |
| 2021-08-12 | 2021-08-10 | 27.738 | 33 | -16 | 0.00% | 915 |
| 2021-08-03 | 2021-07-30 | 24.909 | 49 | -813 | 0.00% | 1,221 |
| 2021-07-28 | 2021-07-26 | 25.831 | 862 | +813 | 0.00% | 22,266 |
| 2021-07-20 | 2021-07-16 | 28.783 | 49 | -813 | 0.00% | 1,410 |
| 2021-07-13 | 2021-07-09 | 31.892 | 862 | +53 | 0.00% | 27,491 |
| 2021-06-30 | 2021-06-28 | 32.678 | 809 | +763 | 0.00% | 26,437 |
| 2021-06-24 | 2021-06-22 | 32.285 | 46 | +15 | 0.00% | 1,485 |
| 2021-06-04 | 2021-06-02 | 34.970 | 31 | +31 | 0.00% | 1,084 |
| 2021-06-01 | 2021-05-28 | 35.036 | 0 | -27 | ||
| 2021-05-21 | 2021-05-18 | 34.839 | 27 | +15 | 0.00% | 941 |
| 2021-05-18 | 2021-05-14 | 34.446 | 12 | -7 | 0.00% | 413 |
| 2021-05-14 | 2021-05-12 | 34.512 | 19 | +11 | 0.00% | 656 |
| 2021-03-01 | 2021-02-25 | 43.942 | 8 | +8 | 0.00% | 352 |
| 2021-01-15 | 2021-01-13 | 39.031 | 0 | -8 | ||
| 2021-01-13 | 2021-01-11 | 37.131 | 8 | -3,864 | 0.00% | 297 |
| 2021-01-12 | 2021-01-08 | 35.232 | 3,872 | +16 | 0.00% | 136,420 |
| 2020-12-28 | 2020-12-22 | 33.333 | 3,856 | +3,818 | 0.00% | 128,533 |
| 2020-12-10 | 2020-12-08 | 34.577 | 38 | +38 | 0.00% | 1,314 |
| 2020-10-28 | 2020-10-23 | 32.678 | 0 | -76 | ||
| 2020-10-14 | 2020-10-09 | 31.238 | 76 | +14 | 0.00% | 2,374 |
| 2020-09-14 | 2020-09-10 | 32.547 | 62 | -611 | 0.00% | 2,018 |
| 2020-08-27 | 2020-08-25 | 33.137 | 673 | +611 | 0.00% | 22,301 |
| 2020-08-18 | 2020-08-14 | 34.054 | 62 | -382 | 0.00% | 2,111 |
| 2020-08-07 | 2020-08-05 | 32.482 | 444 | +33 | 0.00% | 14,422 |
| 2020-08-06 | 2020-08-04 | 32.744 | 411 | +382 | 0.00% | 13,458 |
| 2020-07-24 | 2020-07-22 | 33.464 | 29 | +29 | 0.00% | 970 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy