History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 18,100 | +0 | 0.00% | 94,301 |
| 2025-10-13 | 2025-10-09 | 5.290 | 18,100 | +0 | 0.00% | 95,749 |
| 2025-10-10 | 2025-10-08 | 5.350 | 18,100 | +0 | 0.00% | 96,835 |
| 2025-10-09 | 2025-10-06 | 5.460 | 18,100 | +0 | 0.00% | 98,826 |
| 2025-10-08 | 2025-10-03 | 5.440 | 18,100 | +0 | 0.00% | 98,464 |
| 2025-10-06 | 2025-10-02 | 5.460 | 18,100 | +0 | 0.00% | 98,826 |
| 2025-10-03 | 2025-09-30 | 5.570 | 18,100 | +0 | 0.00% | 100,817 |
| 2025-10-02 | 2025-09-29 | 5.490 | 18,100 | +0 | 0.00% | 99,369 |
| 2025-09-30 | 2025-09-26 | 5.420 | 18,100 | +0 | 0.00% | 98,102 |
| 2025-09-29 | 2025-09-25 | 5.380 | 18,100 | +8,000 | 0.00% | 97,378 |
| 2025-09-26 | 2025-09-24 | 5.440 | 10,100 | +2,400 | 0.00% | 54,944 |
| 2025-08-08 | 2025-08-06 | 4.960 | 7,700 | -1,000 | 0.00% | 38,192 |
| 2025-06-23 | 2025-06-19 | 4.720 | 8,700 | +2,000 | 0.00% | 41,064 |
| 2025-06-17 | 2025-06-13 | 4.940 | 6,700 | +500 | 0.00% | 33,098 |
| 2025-05-12 | 2025-05-08 | 5.330 | 6,200 | -7,000 | 0.00% | 33,046 |
| 2025-05-09 | 2025-05-07 | 5.380 | 13,200 | +700 | 0.00% | 71,016 |
| 2025-05-07 | 2025-05-02 | 5.400 | 12,500 | -46,000 | 0.00% | 67,500 |
| 2025-05-06 | 2025-04-30 | 5.350 | 58,500 | +10,600 | 0.00% | 312,975 |
| 2025-04-29 | 2025-04-25 | 5.720 | 47,900 | +26,300 | 0.00% | 273,988 |
| 2025-04-23 | 2025-04-17 | 5.900 | 21,600 | -20,000 | 0.00% | 127,440 |
| 2025-04-09 | 2025-04-07 | 5.150 | 41,600 | -20,000 | 0.00% | 214,240 |
| 2025-03-31 | 2025-03-27 | 5.740 | 61,600 | +500 | 0.00% | 353,584 |
| 2025-03-28 | 2025-03-26 | 5.710 | 61,100 | +8,000 | 0.00% | 348,881 |
| 2025-03-25 | 2025-03-21 | 5.850 | 53,100 | -5,500 | 0.00% | 310,635 |
| 2025-03-19 | 2025-03-17 | 6.130 | 58,600 | +5,500 | 0.00% | 359,218 |
| 2025-03-14 | 2025-03-12 | 5.980 | 53,100 | -1,000 | 0.00% | 317,538 |
| 2025-03-13 | 2025-03-11 | 6.010 | 54,100 | -2,100 | 0.00% | 325,141 |
| 2025-03-11 | 2025-03-07 | 6.340 | 56,200 | +20,000 | 0.00% | 356,308 |
| 2025-03-06 | 2025-03-04 | 6.260 | 36,200 | +29,600 | 0.00% | 226,612 |
| 2025-03-05 | 2025-03-03 | 6.530 | 6,600 | +3,100 | 0.00% | 43,098 |
| 2025-02-28 | 2025-02-26 | 6.230 | 3,500 | -900 | 0.00% | 21,805 |
| 2025-02-26 | 2025-02-24 | 6.100 | 4,400 | -11,100 | 0.00% | 26,840 |
| 2025-02-24 | 2025-02-20 | 5.750 | 15,500 | -1,400 | 0.00% | 89,125 |
| 2025-02-20 | 2025-02-18 | 5.790 | 16,900 | -2,700 | 0.00% | 97,851 |
| 2025-02-17 | 2025-02-13 | 5.950 | 19,600 | +11,400 | 0.00% | 116,620 |
| 2025-02-14 | 2025-02-12 | 6.350 | 8,200 | +600 | 0.00% | 52,070 |
| 2025-02-13 | 2025-02-11 | 5.440 | 7,600 | +700 | 0.00% | 41,344 |
| 2025-02-11 | 2025-02-07 | 5.440 | 6,900 | +1,300 | 0.00% | 37,536 |
| 2025-02-03 | 2025-01-24 | 5.500 | 5,600 | -600 | 0.00% | 30,800 |
| 2025-01-15 | 2025-01-13 | 4.830 | 6,200 | -3,300 | 0.00% | 29,946 |
| 2025-01-03 | 2024-12-31 | 5.290 | 9,500 | -300 | 0.00% | 50,255 |
| 2024-12-03 | 2024-11-29 | 6.420 | 9,800 | +3,300 | 0.00% | 62,916 |
| 2024-11-20 | 2024-11-18 | 6.620 | 6,500 | +300 | 0.00% | 43,030 |
| 2024-11-14 | 2024-11-12 | 7.090 | 6,200 | +300 | 0.00% | 43,958 |
| 2024-11-13 | 2024-11-11 | 7.510 | 5,900 | -15,300 | 0.00% | 44,309 |
| 2024-11-12 | 2024-11-08 | 8.000 | 21,200 | -15,200 | 0.00% | 169,600 |
| 2024-11-07 | 2024-11-05 | 7.640 | 36,400 | +30,500 | 0.00% | 278,096 |
| 2024-11-05 | 2024-11-01 | 7.410 | 5,900 | -5,600 | 0.00% | 43,719 |
| 2024-10-30 | 2024-10-28 | 7.480 | 11,500 | -8,000 | 0.00% | 86,020 |
| 2024-10-21 | 2024-10-17 | 6.620 | 19,500 | -4,600 | 0.00% | 129,090 |
| 2024-10-18 | 2024-10-16 | 7.980 | 24,100 | +9,500 | 0.00% | 192,318 |
| 2024-10-17 | 2024-10-15 | 6.710 | 14,600 | -4,300 | 0.00% | 97,966 |
| 2024-10-16 | 2024-10-14 | 7.180 | 18,900 | -11,500 | 0.00% | 135,702 |
| 2024-10-15 | 2024-10-10 | 7.310 | 30,400 | -2,100 | 0.00% | 222,224 |
| 2024-10-14 | 2024-10-09 | 6.850 | 32,500 | +2,000 | 0.00% | 222,625 |
| 2024-10-10 | 2024-10-08 | 7.490 | 30,500 | -2,400 | 0.00% | 228,445 |
| 2024-10-09 | 2024-10-07 | 10.940 | 32,900 | -1,000 | 0.00% | 359,926 |
| 2024-10-08 | 2024-10-04 | 11.000 | 33,900 | +200 | 0.00% | 372,900 |
| 2024-10-07 | 2024-10-03 | 11.860 | 33,700 | -600 | 0.00% | 399,682 |
| 2024-10-04 | 2024-10-02 | 12.000 | 34,300 | +900 | 0.00% | 411,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 33,400 | -16,200 | 0.00% | 248,830 |
| 2024-10-02 | 2024-09-27 | 6.670 | 49,600 | +8,500 | 0.00% | 330,832 |
| 2024-09-30 | 2024-09-26 | 5.730 | 41,100 | -300 | 0.00% | 235,503 |
| 2024-09-27 | 2024-09-25 | 4.690 | 41,400 | +800 | 0.00% | 194,166 |
| 2024-07-26 | 2024-07-24 | 4.140 | 40,600 | -1,500 | 0.00% | 168,084 |
| 2024-07-23 | 2024-07-19 | 4.640 | 42,100 | +1,500 | 0.00% | 195,344 |
| 2024-07-10 | 2024-07-08 | 4.490 | 40,600 | -3,300 | 0.00% | 182,294 |
| 2024-07-08 | 2024-07-04 | 4.830 | 43,900 | +1,900 | 0.00% | 212,037 |
| 2024-06-28 | 2024-06-26 | 4.950 | 42,000 | +1,400 | 0.00% | 207,900 |
| 2024-06-11 | 2024-06-06 | 5.580 | 40,600 | -800 | 0.00% | 226,548 |
| 2024-06-07 | 2024-06-05 | 5.690 | 41,400 | +800 | 0.00% | 235,566 |
| 2024-06-05 | 2024-06-03 | 5.420 | 40,600 | -300 | 0.00% | 220,052 |
| 2024-06-03 | 2024-05-30 | 5.490 | 40,900 | -2,700 | 0.00% | 224,541 |
| 2024-05-31 | 2024-05-29 | 5.720 | 43,600 | -5,400 | 0.00% | 249,392 |
| 2024-05-30 | 2024-05-28 | 5.880 | 49,000 | +300 | 0.00% | 288,120 |
| 2024-05-29 | 2024-05-27 | 6.110 | 48,700 | -9,000 | 0.00% | 297,557 |
| 2024-05-28 | 2024-05-24 | 6.230 | 57,700 | +4,900 | 0.00% | 359,471 |
| 2024-05-27 | 2024-05-23 | 6.820 | 52,800 | +5,800 | 0.00% | 360,096 |
| 2024-05-24 | 2024-05-22 | 7.020 | 47,000 | +3,900 | 0.00% | 329,940 |
| 2024-05-23 | 2024-05-21 | 6.750 | 43,100 | +8,100 | 0.00% | 290,925 |
| 2024-05-22 | 2024-05-20 | 6.830 | 35,000 | +7,900 | 0.00% | 239,050 |
| 2024-05-21 | 2024-05-17 | 6.840 | 27,100 | +400 | 0.00% | 185,364 |
| 2024-05-16 | 2024-05-13 | 4.950 | 26,700 | +500 | 0.00% | 132,165 |
| 2024-05-10 | 2024-05-08 | 4.470 | 26,200 | -3,700 | 0.00% | 117,114 |
| 2024-05-09 | 2024-05-07 | 4.800 | 29,900 | -6,400 | 0.00% | 143,520 |
| 2024-05-02 | 2024-04-29 | 4.950 | 36,300 | +4,600 | 0.00% | 179,685 |
| 2024-04-24 | 2024-04-22 | 3.750 | 31,700 | -3,000 | 0.00% | 118,875 |
| 2024-04-17 | 2024-04-15 | 3.820 | 34,700 | +4,000 | 0.00% | 132,554 |
| 2024-04-10 | 2024-04-08 | 4.380 | 30,700 | +6,700 | 0.00% | 134,466 |
| 2024-04-08 | 2024-04-03 | 4.520 | 24,000 | +1,800 | 0.00% | 108,480 |
| 2024-04-05 | 2024-04-02 | 4.720 | 22,200 | +1,700 | 0.00% | 104,784 |
| 2024-03-20 | 2024-03-18 | 5.680 | 20,500 | +2,400 | 0.00% | 116,440 |
| 2024-03-01 | 2024-02-28 | 6.140 | 18,100 | -2,500 | 0.00% | 111,134 |
| 2023-12-28 | 2023-12-22 | 6.970 | 20,600 | -3,100 | 0.00% | 143,582 |
| 2023-11-17 | 2023-11-15 | 8.060 | 23,700 | -45,200 | 0.00% | 191,022 |
| 2023-11-13 | 2023-11-09 | 8.000 | 68,900 | +3,100 | 0.00% | 551,200 |
| 2023-11-10 | 2023-11-08 | 8.340 | 65,800 | +45,200 | 0.00% | 548,772 |
| 2023-10-30 | 2023-10-26 | 7.450 | 20,600 | +700 | 0.00% | 153,470 |
| 2023-09-29 | 2023-09-27 | 8.490 | 19,900 | -1,100 | 0.00% | 168,951 |
| 2023-09-07 | 2023-09-05 | 9.640 | 21,000 | -4,000 | 0.00% | 202,440 |
| 2023-09-06 | 2023-09-04 | 9.870 | 25,000 | +4,000 | 0.00% | 246,750 |
| 2023-07-19 | 2023-07-14 | 9.720 | 21,000 | +600 | 0.00% | 204,120 |
| 2023-07-14 | 2023-07-12 | 11.036 | 20,400 | +1,435 | 0.00% | 225,141 |
| 2023-05-16 | 2023-05-12 | 12.564 | 18,965 | +1,209 | 0.00% | 238,272 |
| 2023-04-19 | 2023-04-17 | 13.984 | 17,756 | +650 | 0.00% | 248,294 |
| 2023-03-24 | 2023-03-22 | 13.855 | 17,106 | +1,860 | 0.00% | 236,996 |
| 2023-03-14 | 2023-03-10 | 13.317 | 15,246 | -2,789 | 0.00% | 203,027 |
| 2023-03-08 | 2023-03-06 | 14.328 | 18,035 | -1,302 | 0.00% | 258,403 |
| 2023-03-06 | 2023-03-02 | 14.220 | 19,337 | +651 | 0.00% | 274,978 |
| 2023-02-22 | 2023-02-20 | 15.834 | 18,686 | +279 | 0.00% | 295,871 |
| 2023-02-13 | 2023-02-09 | 16.157 | 18,407 | +929 | 0.00% | 297,393 |
| 2023-01-31 | 2023-01-27 | 18.588 | 17,478 | +372 | 0.00% | 324,873 |
| 2022-12-22 | 2022-12-20 | 17.232 | 17,106 | -929 | 0.00% | 294,774 |
| 2022-12-19 | 2022-12-15 | 17.835 | 18,035 | +929 | 0.00% | 321,646 |
| 2022-12-13 | 2022-12-09 | 18.975 | 17,106 | -93 | 0.00% | 324,582 |
| 2022-12-12 | 2022-12-08 | 17.684 | 17,199 | -6,600 | 0.00% | 304,146 |
| 2022-12-07 | 2022-12-05 | 17.641 | 23,799 | -9,762 | 0.00% | 419,836 |
| 2022-12-02 | 2022-11-30 | 17.275 | 33,561 | -1,766 | 0.00% | 579,773 |
| 2022-12-01 | 2022-11-29 | 17.813 | 35,327 | +558 | 0.00% | 629,281 |
| 2022-11-23 | 2022-11-21 | 13.747 | 34,769 | -465 | 0.00% | 477,970 |
| 2022-11-22 | 2022-11-18 | 13.984 | 35,234 | -558 | 0.00% | 492,700 |
| 2022-11-15 | 2022-11-11 | 13.812 | 35,792 | -836 | 0.00% | 494,343 |
| 2022-11-14 | 2022-11-10 | 12.112 | 36,628 | -6,043 | 0.00% | 443,638 |
| 2022-11-11 | 2022-11-09 | 12.220 | 42,671 | -2,696 | 0.00% | 521,421 |
| 2022-11-10 | 2022-11-08 | 11.897 | 45,367 | -558 | 0.00% | 539,725 |
| 2022-11-09 | 2022-11-07 | 11.897 | 45,925 | +93 | 0.00% | 546,364 |
| 2022-11-04 | 2022-11-02 | 11.467 | 45,832 | -93 | 0.00% | 525,537 |
| 2022-11-02 | 2022-10-31 | 10.843 | 45,925 | +372 | 0.00% | 497,952 |
| 2022-10-19 | 2022-10-17 | 14.608 | 45,553 | -4,277 | 0.00% | 665,418 |
| 2022-10-18 | 2022-10-14 | 14.866 | 49,830 | -464 | 0.00% | 740,758 |
| 2022-10-17 | 2022-10-13 | 14.586 | 50,294 | +464 | 0.00% | 733,590 |
| 2022-09-30 | 2022-09-28 | 15.554 | 49,830 | -93 | 0.00% | 775,063 |
| 2022-09-28 | 2022-09-26 | 16.070 | 49,923 | -464 | 0.00% | 802,285 |
| 2022-09-27 | 2022-09-23 | 16.092 | 50,387 | +2,231 | 0.00% | 810,826 |
| 2022-09-26 | 2022-09-22 | 16.286 | 48,156 | -558 | 0.00% | 784,249 |
| 2022-09-21 | 2022-09-19 | 17.254 | 48,714 | +4,276 | 0.00% | 840,496 |
| 2022-09-20 | 2022-09-16 | 17.469 | 44,438 | +3,998 | 0.00% | 776,279 |
| 2022-09-15 | 2022-09-13 | 17.598 | 40,440 | +744 | 0.00% | 711,659 |
| 2022-09-14 | 2022-09-09 | 17.748 | 39,696 | +12,922 | 0.00% | 704,544 |
| 2022-09-09 | 2022-09-07 | 16.996 | 26,774 | -837 | 0.00% | 455,038 |
| 2022-09-08 | 2022-09-06 | 17.447 | 27,611 | -465 | 0.00% | 481,738 |
| 2022-09-06 | 2022-09-02 | 16.372 | 28,076 | -464 | 0.00% | 459,650 |
| 2022-09-02 | 2022-08-31 | 16.522 | 28,540 | +371 | 0.00% | 471,545 |
| 2022-08-30 | 2022-08-26 | 15.920 | 28,169 | -929 | 0.00% | 448,447 |
| 2022-08-25 | 2022-08-23 | 15.619 | 29,098 | +4,648 | 0.00% | 454,472 |
| 2022-08-23 | 2022-08-19 | 15.834 | 24,450 | -2,324 | 0.00% | 387,137 |
| 2022-08-22 | 2022-08-18 | 15.490 | 26,774 | +465 | 0.00% | 414,718 |
| 2022-08-19 | 2022-08-17 | 15.726 | 26,309 | +1,859 | 0.00% | 413,742 |
| 2022-08-18 | 2022-08-16 | 15.296 | 24,450 | -93 | 0.00% | 373,987 |
| 2022-08-17 | 2022-08-15 | 15.038 | 24,543 | -279 | 0.00% | 369,073 |
| 2022-08-16 | 2022-08-12 | 15.145 | 24,822 | -744 | 0.00% | 375,939 |
| 2022-08-15 | 2022-08-11 | 14.866 | 25,566 | -4,648 | 0.00% | 380,057 |
| 2022-08-05 | 2022-08-03 | 15.231 | 30,214 | -93 | 0.00% | 460,203 |
| 2022-08-04 | 2022-08-02 | 15.619 | 30,307 | -3,718 | 0.00% | 473,355 |
| 2022-08-03 | 2022-08-01 | 15.898 | 34,025 | -1,302 | 0.00% | 540,941 |
| 2022-08-02 | 2022-07-29 | 16.070 | 35,327 | +651 | 0.00% | 567,721 |
| 2022-07-28 | 2022-07-26 | 17.039 | 34,676 | -558 | 0.00% | 590,829 |
| 2022-07-27 | 2022-07-25 | 16.501 | 35,234 | -930 | 0.00% | 581,386 |
| 2022-07-25 | 2022-07-21 | 16.264 | 36,164 | +1,860 | 0.00% | 588,174 |
| 2022-07-22 | 2022-07-20 | 16.823 | 34,304 | -93 | 0.00% | 577,111 |
| 2022-07-21 | 2022-07-19 | 17.017 | 34,397 | -2,138 | 0.00% | 585,335 |
| 2022-07-20 | 2022-07-18 | 17.340 | 36,535 | +185 | 0.00% | 633,507 |
| 2022-07-18 | 2022-07-14 | 17.748 | 36,350 | +372 | 0.00% | 645,158 |
| 2022-07-15 | 2022-07-13 | 22.289 | 35,978 | +4,184 | 0.00% | 801,900 |
| 2022-07-14 | 2022-07-12 | 22.707 | 31,794 | -7,229 | 0.00% | 721,941 |
| 2022-07-13 | 2022-07-11 | 22.436 | 39,023 | -10,406 | 0.00% | 875,529 |
| 2022-07-12 | 2022-07-08 | 23.740 | 49,429 | -487 | 0.00% | 1,173,448 |
| 2022-07-11 | 2022-07-07 | 23.273 | 49,916 | -244 | 0.00% | 1,161,678 |
| 2022-07-08 | 2022-07-06 | 23.445 | 50,160 | -8,455 | 0.00% | 1,175,995 |
| 2022-07-07 | 2022-07-05 | 23.814 | 58,615 | -8,211 | 0.00% | 1,395,851 |
| 2022-07-06 | 2022-07-04 | 23.740 | 66,826 | -7,154 | 0.00% | 1,586,455 |
| 2022-07-05 | 2022-06-30 | 24.257 | 73,980 | -24,633 | 0.00% | 1,794,511 |
| 2022-07-04 | 2022-06-29 | 23.617 | 98,613 | -315,921 | 0.01% | 2,328,951 |
| 2022-06-30 | 2022-06-28 | 22.707 | 414,534 | -55,851 | 0.03% | 9,412,755 |
| 2022-06-29 | 2022-06-27 | 22.559 | 470,385 | -813 | 0.03% | 10,611,522 |
| 2022-06-28 | 2022-06-24 | 22.313 | 471,198 | +52,030 | 0.03% | 10,513,943 |
| 2022-06-27 | 2022-06-23 | 22.141 | 419,168 | -7,154 | 0.03% | 9,280,802 |
| 2022-06-24 | 2022-06-22 | 21.772 | 426,322 | +6,422 | 0.03% | 9,281,879 |
| 2022-06-23 | 2022-06-21 | 22.018 | 419,900 | +419,494 | 0.03% | 9,245,359 |
| 2022-04-13 | 2022-04-11 | 24.909 | 406 | -3,252 | 0.00% | 10,113 |
| 2022-04-08 | 2022-04-06 | 25.954 | 3,658 | +1,626 | 0.00% | 94,940 |
| 2022-04-07 | 2022-04-04 | 25.954 | 2,032 | -2,439 | 0.00% | 52,739 |
| 2022-04-06 | 2022-04-01 | 23.346 | 4,471 | +4,065 | 0.00% | 104,382 |
| 2021-11-17 | 2021-11-15 | 23.396 | 406 | -407 | 0.00% | 9,499 |
| 2021-11-15 | 2021-11-11 | 25.155 | 813 | +407 | 0.00% | 20,451 |
| 2021-07-13 | 2021-07-09 | 31.892 | 406 | +24 | 0.00% | 12,948 |
| 2021-07-02 | 2021-06-29 | 32.351 | 382 | -382 | 0.00% | 12,358 |
| 2021-06-29 | 2021-06-25 | 32.875 | 764 | +382 | 0.00% | 25,116 |
| 2021-04-27 | 2021-04-23 | 34.774 | 382 | +382 | 0.00% | 13,284 |
| 2021-04-07 | 2021-03-31 | 39.882 | 0 | -18,935 | ||
| 2021-04-01 | 2021-03-30 | 42.109 | 18,935 | +458 | 0.00% | 797,325 |
| 2021-03-29 | 2021-03-25 | 40.275 | 18,477 | +1,527 | 0.00% | 744,159 |
| 2021-03-15 | 2021-03-11 | 40.471 | 16,950 | +764 | 0.00% | 685,989 |
| 2021-03-11 | 2021-03-09 | 40.078 | 16,186 | +1,298 | 0.00% | 648,709 |
| 2021-03-05 | 2021-03-03 | 43.615 | 14,888 | +10,383 | 0.00% | 649,337 |
| 2021-03-04 | 2021-03-02 | 43.156 | 4,505 | +4,505 | 0.00% | 194,419 |
| 2021-02-22 | 2021-02-18 | 39.947 | 0 | -382 | ||
| 2021-02-10 | 2021-02-08 | 38.638 | 382 | +382 | 0.00% | 14,760 |
| 2021-01-04 | 2020-12-29 | 34.577 | 0 | -764 | ||
| 2020-12-16 | 2020-12-14 | 34.577 | 764 | +764 | 0.00% | 26,417 |
| 2020-08-07 | 2020-08-05 | 32.482 | 0 | -153 | ||
| 2020-07-22 | 2020-07-20 | 34.119 | 153 | +153 | 0.00% | 5,220 |
| 2020-07-15 | 2020-07-13 | 37.712 | 0 | -366 | ||
| 2020-07-13 | 2020-07-09 | 39.420 | 366 | -585 | 0.00% | 14,428 |
| 2020-07-06 | 2020-07-02 | 36.004 | 951 | +585 | 0.00% | 34,240 |
| 2020-06-19 | 2020-06-17 | 34.227 | 366 | +220 | 0.00% | 12,527 |
| 2020-06-11 | 2020-06-09 | 36.004 | 146 | -147 | 0.00% | 5,257 |
| 2020-06-10 | 2020-06-08 | 35.662 | 293 | -146 | 0.00% | 10,449 |
| 2020-06-08 | 2020-06-04 | 36.687 | 439 | +146 | 0.00% | 16,106 |
| 2020-06-05 | 2020-06-03 | 35.867 | 293 | +147 | 0.00% | 10,509 |
| 2020-06-04 | 2020-06-02 | 36.004 | 146 | -805 | 0.00% | 5,257 |
| 2020-06-03 | 2020-06-01 | 35.525 | 951 | -7,100 | 0.00% | 33,785 |
| 2020-06-02 | 2020-05-29 | 34.364 | 8,051 | -146 | 0.00% | 276,665 |
| 2020-06-01 | 2020-05-28 | 34.159 | 8,197 | -1,903 | 0.00% | 280,002 |
| 2020-05-29 | 2020-05-27 | 34.296 | 10,100 | -1,098 | 0.00% | 346,387 |
| 2020-05-28 | 2020-05-26 | 34.432 | 11,198 | +11,198 | 0.00% | 385,574 |
| 2019-10-28 | 2019-10-24 | 39.010 | 0 | -293 | ||
| 2019-10-22 | 2019-10-18 | 39.215 | 293 | -512 | 0.00% | 11,490 |
| 2019-10-18 | 2019-10-16 | 39.420 | 805 | +512 | 0.00% | 31,733 |
| 2019-08-28 | 2019-08-26 | 37.712 | 293 | +293 | 0.00% | 11,050 |
| 2019-08-26 | 2019-08-22 | 38.600 | 0 | -3,513 | ||
| 2019-08-23 | 2019-08-21 | 38.600 | 3,513 | +3,513 | 0.00% | 135,601 |
| 2019-07-05 | 2019-07-03 | 43.725 | 0 | -211 | ||
| 2019-06-20 | 2019-06-18 | 41.383 | 211 | +70 | 0.00% | 8,732 |
| 2019-06-12 | 2019-06-10 | 40.815 | 141 | +141 | 0.00% | 5,755 |
| 2019-06-11 | 2019-06-06 | 39.750 | 0 | -5,353 | ||
| 2019-06-10 | 2019-06-05 | 39.466 | 5,353 | +5,353 | 0.00% | 211,263 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy