History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 60,300 | +0 | 0.00% | 314,163 |
| 2025-10-13 | 2025-10-09 | 5.290 | 60,300 | +0 | 0.00% | 318,987 |
| 2025-10-10 | 2025-10-08 | 5.350 | 60,300 | +0 | 0.00% | 322,605 |
| 2025-10-09 | 2025-10-06 | 5.460 | 60,300 | +0 | 0.00% | 329,238 |
| 2025-10-08 | 2025-10-03 | 5.440 | 60,300 | +0 | 0.00% | 328,032 |
| 2025-10-06 | 2025-10-02 | 5.460 | 60,300 | +0 | 0.00% | 329,238 |
| 2025-10-03 | 2025-09-30 | 5.570 | 60,300 | +0 | 0.00% | 335,871 |
| 2025-10-02 | 2025-09-29 | 5.490 | 60,300 | +4,700 | 0.00% | 331,047 |
| 2025-09-22 | 2025-09-18 | 5.530 | 55,600 | -104,500 | 0.00% | 307,468 |
| 2025-09-19 | 2025-09-17 | 5.870 | 160,100 | +100,000 | 0.01% | 939,787 |
| 2025-09-18 | 2025-09-16 | 5.700 | 60,100 | -60,000 | 0.00% | 342,570 |
| 2025-09-17 | 2025-09-15 | 5.750 | 120,100 | +60,000 | 0.01% | 690,575 |
| 2025-09-16 | 2025-09-12 | 5.790 | 60,100 | -20,000 | 0.00% | 347,979 |
| 2025-09-01 | 2025-08-28 | 5.260 | 80,100 | +20,000 | 0.00% | 421,326 |
| 2025-08-27 | 2025-08-25 | 5.680 | 60,100 | -20,500 | 0.00% | 341,368 |
| 2025-07-25 | 2025-07-23 | 5.410 | 80,600 | +4,500 | 0.00% | 436,046 |
| 2025-07-15 | 2025-07-11 | 5.330 | 76,100 | -100,000 | 0.00% | 405,613 |
| 2025-07-14 | 2025-07-10 | 5.390 | 176,100 | +100,500 | 0.01% | 949,179 |
| 2025-06-06 | 2025-06-04 | 4.960 | 75,600 | -10,000 | 0.00% | 374,976 |
| 2025-05-23 | 2025-05-21 | 5.200 | 85,600 | -2,000 | 0.00% | 445,120 |
| 2025-05-09 | 2025-05-07 | 5.380 | 87,600 | -3,000 | 0.00% | 471,288 |
| 2025-04-28 | 2025-04-24 | 5.880 | 90,600 | -7,000 | 0.00% | 532,728 |
| 2025-04-23 | 2025-04-17 | 5.900 | 97,600 | -3,000 | 0.00% | 575,840 |
| 2025-04-17 | 2025-04-15 | 5.590 | 100,600 | +3,000 | 0.00% | 562,354 |
| 2025-04-11 | 2025-04-09 | 5.490 | 97,600 | -2,000 | 0.00% | 535,824 |
| 2025-04-09 | 2025-04-07 | 5.150 | 99,600 | +2,000 | 0.00% | 512,940 |
| 2025-04-07 | 2025-04-02 | 5.560 | 97,600 | -900 | 0.00% | 542,656 |
| 2025-04-02 | 2025-03-31 | 5.540 | 98,500 | +7,000 | 0.00% | 545,690 |
| 2025-03-28 | 2025-03-26 | 5.710 | 91,500 | +2,000 | 0.00% | 522,465 |
| 2025-03-25 | 2025-03-21 | 5.850 | 89,500 | +5,000 | 0.00% | 523,575 |
| 2025-03-24 | 2025-03-20 | 6.010 | 84,500 | +5,000 | 0.00% | 507,845 |
| 2025-03-19 | 2025-03-17 | 6.130 | 79,500 | +5,000 | 0.00% | 487,335 |
| 2025-03-18 | 2025-03-14 | 6.120 | 74,500 | +1,000 | 0.00% | 455,940 |
| 2025-03-17 | 2025-03-13 | 5.900 | 73,500 | +900 | 0.00% | 433,650 |
| 2025-03-13 | 2025-03-11 | 6.010 | 72,600 | -32,400 | 0.00% | 436,326 |
| 2025-03-12 | 2025-03-10 | 6.200 | 105,000 | +30,000 | 0.00% | 651,000 |
| 2025-02-28 | 2025-02-26 | 6.230 | 75,000 | -4,900 | 0.00% | 467,250 |
| 2025-02-14 | 2025-02-12 | 6.350 | 79,900 | -1,000 | 0.00% | 507,365 |
| 2025-02-11 | 2025-02-07 | 5.440 | 80,900 | +1,000 | 0.00% | 440,096 |
| 2025-02-07 | 2025-02-05 | 5.200 | 79,900 | +1,000 | 0.00% | 415,480 |
| 2025-01-27 | 2025-01-23 | 5.420 | 78,900 | -30,000 | 0.00% | 427,638 |
| 2025-01-23 | 2025-01-21 | 5.400 | 108,900 | -2,000 | 0.00% | 588,060 |
| 2025-01-21 | 2025-01-17 | 4.710 | 110,900 | +2,000 | 0.01% | 522,339 |
| 2025-01-14 | 2025-01-10 | 4.700 | 108,900 | +100 | 0.00% | 511,830 |
| 2024-12-27 | 2024-12-20 | 5.590 | 108,800 | -20,000 | 0.00% | 608,192 |
| 2024-12-13 | 2024-12-11 | 6.620 | 128,800 | -4,300 | 0.01% | 852,656 |
| 2024-12-12 | 2024-12-10 | 6.600 | 133,100 | +3,600 | 0.01% | 878,460 |
| 2024-12-09 | 2024-12-05 | 6.370 | 129,500 | +700 | 0.01% | 824,915 |
| 2024-12-03 | 2024-11-29 | 6.420 | 128,800 | +900 | 0.01% | 826,896 |
| 2024-11-11 | 2024-11-07 | 8.330 | 127,900 | +32,400 | 0.01% | 1,065,407 |
| 2024-10-30 | 2024-10-28 | 7.480 | 95,500 | +20,000 | 0.00% | 714,340 |
| 2024-10-22 | 2024-10-18 | 6.910 | 75,500 | -1,100 | 0.00% | 521,705 |
| 2024-10-21 | 2024-10-17 | 6.620 | 76,600 | +24,000 | 0.00% | 507,092 |
| 2024-10-18 | 2024-10-16 | 7.980 | 52,600 | -20,000 | 0.00% | 419,748 |
| 2024-10-17 | 2024-10-15 | 6.710 | 72,600 | +10,000 | 0.00% | 487,146 |
| 2024-10-16 | 2024-10-14 | 7.180 | 62,600 | -20,000 | 0.00% | 449,468 |
| 2024-10-15 | 2024-10-10 | 7.310 | 82,600 | +23,500 | 0.00% | 603,806 |
| 2024-10-14 | 2024-10-09 | 6.850 | 59,100 | +25,000 | 0.00% | 404,835 |
| 2024-10-10 | 2024-10-08 | 7.490 | 34,100 | +2,600 | 0.00% | 255,409 |
| 2024-10-08 | 2024-10-04 | 11.000 | 31,500 | -900 | 0.00% | 346,500 |
| 2024-10-04 | 2024-10-02 | 12.000 | 32,400 | +900 | 0.00% | 388,800 |
| 2024-10-02 | 2024-09-27 | 6.670 | 31,500 | -40,000 | 0.00% | 210,105 |
| 2024-06-11 | 2024-06-06 | 5.580 | 71,500 | +20,000 | 0.00% | 398,970 |
| 2024-06-04 | 2024-05-31 | 5.370 | 51,500 | +10,000 | 0.00% | 276,555 |
| 2024-06-03 | 2024-05-30 | 5.490 | 41,500 | +10,000 | 0.00% | 227,835 |
| 2024-05-31 | 2024-05-29 | 5.720 | 31,500 | +20,000 | 0.00% | 180,180 |
| 2024-05-28 | 2024-05-24 | 6.230 | 11,500 | +4,500 | 0.00% | 71,645 |
| 2024-05-22 | 2024-05-20 | 6.830 | 7,000 | -40,000 | 0.00% | 47,810 |
| 2024-05-14 | 2024-05-10 | 4.980 | 47,000 | +40,000 | 0.00% | 234,060 |
| 2024-05-03 | 2024-04-30 | 4.630 | 7,000 | -10,000 | 0.00% | 32,410 |
| 2024-05-02 | 2024-04-29 | 4.950 | 17,000 | +10,000 | 0.00% | 84,150 |
| 2023-07-14 | 2023-07-12 | 11.036 | 7,000 | +492 | 0.00% | 77,254 |
| 2023-06-28 | 2023-06-26 | 10.843 | 6,508 | -4,276 | 0.00% | 70,564 |
| 2023-06-19 | 2023-06-15 | 12.026 | 10,784 | +4,276 | 0.00% | 129,688 |
| 2023-02-02 | 2023-01-31 | 17.039 | 6,508 | +6,508 | 0.00% | 110,887 |
| 2022-12-28 | 2022-12-22 | 17.168 | 0 | -4,648 | ||
| 2022-12-22 | 2022-12-20 | 17.232 | 4,648 | +4,648 | 0.00% | 80,095 |
| 2022-11-15 | 2022-11-11 | 13.812 | 0 | -465 | ||
| 2022-11-11 | 2022-11-09 | 12.220 | 465 | +465 | 0.00% | 5,682 |
| 2022-08-04 | 2022-08-02 | 15.619 | 0 | -3,719 | ||
| 2022-08-01 | 2022-07-28 | 16.651 | 3,719 | -2,789 | 0.00% | 61,926 |
| 2022-07-29 | 2022-07-27 | 16.630 | 6,508 | +4,649 | 0.00% | 108,227 |
| 2022-07-28 | 2022-07-26 | 17.039 | 1,859 | +1,859 | 0.00% | 31,675 |
| 2022-07-08 | 2022-07-06 | 23.445 | 0 | -4,065 | ||
| 2022-07-05 | 2022-06-30 | 24.257 | 4,065 | -1,626 | 0.00% | 98,604 |
| 2022-06-24 | 2022-06-22 | 21.772 | 5,691 | +2,439 | 0.00% | 123,904 |
| 2022-06-17 | 2022-06-15 | 21.551 | 3,252 | -5,691 | 0.00% | 70,082 |
| 2022-06-10 | 2022-06-08 | 21.206 | 8,943 | +3,252 | 0.00% | 189,647 |
| 2022-06-08 | 2022-06-06 | 20.591 | 5,691 | +1,626 | 0.00% | 117,184 |
| 2022-05-31 | 2022-05-27 | 21.526 | 4,065 | -1,057 | 0.00% | 87,503 |
| 2022-05-27 | 2022-05-25 | 21.526 | 5,122 | +1,057 | 0.00% | 110,256 |
| 2022-05-23 | 2022-05-19 | 22.608 | 4,065 | -975 | 0.00% | 91,903 |
| 2022-05-11 | 2022-05-06 | 21.772 | 5,040 | +5,040 | 0.00% | 109,731 |
| 2022-05-05 | 2022-05-03 | 23.715 | 0 | -813 | ||
| 2022-04-29 | 2022-04-27 | 21.846 | 813 | -3,252 | 0.00% | 17,761 |
| 2022-04-28 | 2022-04-26 | 22.362 | 4,065 | +4,065 | 0.00% | 90,903 |
| 2022-04-07 | 2022-04-04 | 25.954 | 0 | -2,439 | ||
| 2022-04-06 | 2022-04-01 | 23.346 | 2,439 | -2,032 | 0.00% | 56,942 |
| 2022-03-29 | 2022-03-25 | 20.936 | 4,471 | -1,626 | 0.00% | 93,603 |
| 2022-03-23 | 2022-03-21 | 20.247 | 6,097 | +4,065 | 0.00% | 123,444 |
| 2022-03-09 | 2022-03-07 | 21.329 | 2,032 | +2,032 | 0.00% | 43,341 |
| 2021-08-23 | 2021-08-19 | 28.107 | 0 | -24,389 | ||
| 2021-08-20 | 2021-08-18 | 28.968 | 24,389 | -16,260 | 0.00% | 706,496 |
| 2021-08-19 | 2021-08-17 | 28.845 | 40,649 | +40,649 | 0.00% | 1,172,513 |
| 2020-08-18 | 2020-08-14 | 34.054 | 0 | -38,175 | ||
| 2020-08-14 | 2020-08-12 | 33.726 | 38,175 | +38,175 | 0.00% | 1,287,495 |
| 2020-07-03 | 2020-06-30 | 33.476 | 0 | -2,927 | ||
| 2020-06-10 | 2020-06-08 | 35.662 | 2,927 | -732 | 0.00% | 104,383 |
| 2020-06-09 | 2020-06-05 | 36.209 | 3,659 | +3,659 | 0.00% | 132,487 |
| 2020-06-04 | 2020-06-02 | 36.004 | 0 | -3,659 | ||
| 2020-06-03 | 2020-06-01 | 35.525 | 3,659 | -2,928 | 0.00% | 129,988 |
| 2020-06-02 | 2020-05-29 | 34.364 | 6,587 | +732 | 0.00% | 226,356 |
| 2020-06-01 | 2020-05-28 | 34.159 | 5,855 | -732 | 0.00% | 200,001 |
| 2020-05-29 | 2020-05-27 | 34.296 | 6,587 | -1,464 | 0.00% | 225,906 |
| 2020-05-28 | 2020-05-26 | 34.432 | 8,051 | +2,196 | 0.00% | 277,215 |
| 2020-05-13 | 2020-05-11 | 34.842 | 5,855 | -1,464 | 0.00% | 204,002 |
| 2020-05-08 | 2020-05-06 | 34.501 | 7,319 | +1,464 | 0.00% | 252,511 |
| 2020-05-07 | 2020-05-05 | 33.818 | 5,855 | +3,659 | 0.00% | 198,001 |
| 2020-05-05 | 2020-04-29 | 35.252 | 2,196 | -5,050 | 0.00% | 77,414 |
| 2020-04-16 | 2020-04-14 | 35.867 | 7,246 | -73 | 0.00% | 259,893 |
| 2020-04-14 | 2020-04-08 | 35.525 | 7,319 | +1,464 | 0.00% | 260,011 |
| 2020-04-09 | 2020-04-07 | 36.345 | 5,855 | -1,464 | 0.00% | 212,802 |
| 2020-04-08 | 2020-04-06 | 35.252 | 7,319 | +2,928 | 0.00% | 258,011 |
| 2020-04-07 | 2020-04-03 | 35.457 | 4,391 | -2,342 | 0.00% | 155,692 |
| 2020-04-03 | 2020-04-01 | 34.706 | 6,733 | -586 | 0.00% | 233,673 |
| 2020-03-27 | 2020-03-25 | 35.047 | 7,319 | +732 | 0.00% | 256,511 |
| 2020-03-25 | 2020-03-23 | 32.041 | 6,587 | +2,196 | 0.00% | 211,056 |
| 2020-03-24 | 2020-03-20 | 34.501 | 4,391 | -2,196 | 0.00% | 151,493 |
| 2020-03-20 | 2020-03-18 | 32.861 | 6,587 | +4,391 | 0.00% | 216,456 |
| 2020-03-17 | 2020-03-13 | 39.966 | 2,196 | -878 | 0.00% | 87,766 |
| 2020-03-12 | 2020-03-10 | 41.606 | 3,074 | -1,464 | 0.00% | 127,896 |
| 2020-03-11 | 2020-03-09 | 40.786 | 4,538 | +732 | 0.00% | 185,087 |
| 2020-03-10 | 2020-03-06 | 42.836 | 3,806 | +2,928 | 0.00% | 163,032 |
| 2020-03-06 | 2020-03-04 | 43.314 | 878 | -5,855 | 0.00% | 38,029 |
| 2020-03-05 | 2020-03-03 | 42.016 | 6,733 | +2,195 | 0.00% | 282,892 |
| 2020-03-04 | 2020-03-02 | 42.494 | 4,538 | -1,463 | 0.00% | 192,837 |
| 2020-03-03 | 2020-02-28 | 40.991 | 6,001 | +1,463 | 0.00% | 245,986 |
| 2020-03-02 | 2020-02-27 | 41.674 | 4,538 | +3,660 | 0.00% | 189,117 |
| 2020-02-28 | 2020-02-26 | 41.401 | 878 | -2,928 | 0.00% | 36,350 |
| 2020-02-26 | 2020-02-24 | 40.786 | 3,806 | +732 | 0.00% | 155,231 |
| 2020-02-25 | 2020-02-21 | 41.537 | 3,074 | +2,196 | 0.00% | 127,686 |
| 2020-02-21 | 2020-02-19 | 42.494 | 878 | -2,928 | 0.00% | 37,310 |
| 2020-02-20 | 2020-02-18 | 41.537 | 3,806 | +2,928 | 0.00% | 158,092 |
| 2020-02-19 | 2020-02-17 | 43.177 | 878 | -6,880 | 0.00% | 37,909 |
| 2020-02-18 | 2020-02-14 | 43.314 | 7,758 | +7,758 | 0.00% | 336,028 |
| 2020-02-14 | 2020-02-12 | 41.879 | 0 | -2,927 | ||
| 2020-02-13 | 2020-02-11 | 41.606 | 2,927 | -732 | 0.00% | 121,780 |
| 2020-02-12 | 2020-02-10 | 40.923 | 3,659 | -732 | 0.00% | 149,736 |
| 2020-02-11 | 2020-02-07 | 40.444 | 4,391 | +732 | 0.00% | 177,591 |
| 2020-02-10 | 2020-02-06 | 40.444 | 3,659 | -4,392 | 0.00% | 147,986 |
| 2020-02-06 | 2020-02-04 | 39.146 | 8,051 | -2,927 | 0.00% | 315,167 |
| 2020-01-31 | 2020-01-29 | 39.078 | 10,978 | +4,391 | 0.00% | 428,998 |
| 2020-01-30 | 2020-01-24 | 41.059 | 6,587 | +2,196 | 0.00% | 270,457 |
| 2020-01-22 | 2020-01-20 | 42.562 | 4,391 | -1,464 | 0.00% | 186,891 |
| 2020-01-17 | 2020-01-15 | 43.929 | 5,855 | +1,464 | 0.00% | 257,202 |
| 2020-01-16 | 2020-01-14 | 44.407 | 4,391 | -732 | 0.00% | 194,990 |
| 2020-01-15 | 2020-01-13 | 44.817 | 5,123 | -2,562 | 0.00% | 229,596 |
| 2020-01-14 | 2020-01-10 | 44.407 | 7,685 | +6,221 | 0.00% | 341,266 |
| 2020-01-06 | 2020-01-02 | 46.935 | 1,464 | -732 | 0.00% | 68,712 |
| 2020-01-03 | 2019-12-31 | 45.432 | 2,196 | +732 | 0.00% | 99,768 |
| 2019-12-17 | 2019-12-13 | 41.606 | 1,464 | -3,659 | 0.00% | 60,911 |
| 2019-12-16 | 2019-12-12 | 40.991 | 5,123 | +3,659 | 0.00% | 209,996 |
| 2019-12-12 | 2019-12-10 | 40.649 | 1,464 | +1,464 | 0.00% | 59,511 |
| 2019-12-09 | 2019-12-05 | 39.898 | 0 | -14,637 | ||
| 2019-12-06 | 2019-12-04 | 40.239 | 14,637 | -1,464 | 0.00% | 588,984 |
| 2019-12-05 | 2019-12-03 | 40.581 | 16,101 | +7,319 | 0.00% | 653,395 |
| 2019-12-04 | 2019-12-02 | 40.718 | 8,782 | +7,318 | 0.00% | 357,582 |
| 2019-12-02 | 2019-11-28 | 40.786 | 1,464 | +1,464 | 0.00% | 59,711 |
| 2019-11-28 | 2019-11-26 | 41.333 | 0 | -3,659 | ||
| 2019-11-27 | 2019-11-25 | 41.196 | 3,659 | +3,659 | 0.00% | 150,736 |
| 2019-09-11 | 2019-09-09 | 38.327 | 0 | -7,319 | ||
| 2019-09-09 | 2019-09-05 | 38.190 | 7,319 | +7,319 | 0.00% | 279,512 |
| 2019-05-09 | 2019-05-07 | 41.880 | 0 | -704 | ||
| 2019-05-06 | 2019-05-02 | 43.157 | 704 | +704 | 0.00% | 30,383 |
| 2019-04-04 | 2019-04-02 | 49.262 | 0 | -704 | ||
| 2019-03-28 | 2019-03-26 | 42.803 | 704 | +704 | 0.00% | 30,133 |
| 2019-02-01 | 2019-01-30 | 44.080 | 0 | -704 | ||
| 2019-01-31 | 2019-01-29 | 42.519 | 704 | +704 | 0.00% | 29,933 |
| 2018-12-13 | 2018-12-11 | 37.621 | 0 | -28,176 | ||
| 2018-12-10 | 2018-12-06 | 37.692 | 28,176 | +7,044 | 0.00% | 1,062,004 |
| 2018-12-07 | 2018-12-05 | 38.898 | 21,132 | +21,132 | 0.00% | 822,003 |
| 2018-09-27 | 2018-09-24 | 38.473 | 0 | -21,836 | ||
| 2018-09-26 | 2018-09-21 | 39.608 | 21,836 | +21,836 | 0.00% | 864,887 |
| 2018-08-21 | 2018-08-17 | 35.207 | 0 | -7,044 | ||
| 2018-08-13 | 2018-08-09 | 34.781 | 7,044 | -1,620 | 0.00% | 245,001 |
| 2018-08-10 | 2018-08-08 | 32.936 | 8,664 | +1,620 | 0.00% | 285,357 |
| 2018-08-03 | 2018-08-01 | 34.498 | 7,044 | +7,044 | 0.00% | 243,001 |
| 2018-08-01 | 2018-07-30 | 34.994 | 0 | -704 | ||
| 2018-07-30 | 2018-07-26 | 36.272 | 704 | -1,409 | 0.00% | 25,536 |
| 2018-07-24 | 2018-07-20 | 37.098 | 2,113 | -588 | 0.00% | 78,388 |
| 2018-07-23 | 2018-07-19 | 36.432 | 2,701 | +675 | 0.00% | 98,402 |
| 2018-07-16 | 2018-07-12 | 37.987 | 2,026 | -12,154 | 0.00% | 76,961 |
| 2018-07-13 | 2018-07-11 | 37.320 | 14,180 | +12,154 | 0.00% | 529,202 |
| 2018-06-28 | 2018-06-26 | 41.097 | 2,026 | -6,752 | 0.00% | 83,262 |
| 2018-06-27 | 2018-06-25 | 41.615 | 8,778 | +6,752 | 0.00% | 365,297 |
| 2018-06-20 | 2018-06-15 | 45.688 | 2,026 | -6,752 | 0.00% | 92,563 |
| 2018-06-14 | 2018-06-12 | 47.761 | 8,778 | -878 | 0.00% | 419,247 |
| 2018-06-04 | 2018-05-31 | 41.541 | 9,656 | +6,752 | 0.00% | 401,120 |
| 2018-05-31 | 2018-05-29 | 42.059 | 2,904 | -4,051 | 0.00% | 122,140 |
| 2018-05-30 | 2018-05-28 | 43.318 | 6,955 | +2,701 | 0.00% | 301,278 |
| 2018-05-07 | 2018-05-03 | 44.799 | 4,254 | +675 | 0.00% | 190,576 |
| 2018-04-04 | 2018-03-29 | 53.019 | 3,579 | -675 | 0.00% | 189,753 |
| 2018-03-22 | 2018-03-20 | 48.353 | 4,254 | -3,376 | 0.00% | 205,696 |
| 2018-03-19 | 2018-03-15 | 51.686 | 7,630 | +675 | 0.00% | 394,362 |
| 2018-03-13 | 2018-03-09 | 51.834 | 6,955 | +3,376 | 0.00% | 360,504 |
| 2018-02-06 | 2018-02-02 | 57.239 | 3,579 | +1,351 | 0.00% | 204,859 |
| 2018-01-18 | 2018-01-16 | 62.497 | 2,228 | -1,013 | 0.00% | 139,243 |
| 2018-01-17 | 2018-01-15 | 57.239 | 3,241 | -675 | 0.00% | 185,513 |
| 2018-01-15 | 2018-01-11 | 57.017 | 3,916 | -1,351 | 0.00% | 223,279 |
| 2018-01-10 | 2018-01-08 | 55.906 | 5,267 | +675 | 0.00% | 294,459 |
| 2018-01-05 | 2018-01-03 | 50.575 | 4,592 | -2,836 | 0.00% | 232,240 |
| 2018-01-04 | 2018-01-02 | 50.797 | 7,428 | +2,836 | 0.00% | 377,321 |
| 2017-12-29 | 2017-12-27 | 45.318 | 4,592 | -877 | 0.00% | 208,098 |
| 2017-12-28 | 2017-12-22 | 44.355 | 5,469 | +5,469 | 0.00% | 242,577 |
| 2017-12-08 | 2017-12-06 | 41.245 | 0 | -2,363 | ||
| 2017-12-07 | 2017-12-05 | 42.578 | 2,363 | +2,363 | 0.00% | 100,611 |
| 2017-12-05 | 2017-12-01 | 43.540 | 0 | -27,009 | ||
| 2017-12-04 | 2017-11-30 | 42.133 | 27,009 | -7,428 | 0.00% | 1,137,982 |
| 2017-12-01 | 2017-11-29 | 44.207 | 34,437 | +34,437 | 0.00% | 1,522,349 |
| 2017-11-24 | 2017-11-22 | 44.207 | 0 | -203 | ||
| 2017-11-16 | 2017-11-14 | 41.245 | 203 | -4,051 | 0.00% | 8,373 |
| 2017-11-14 | 2017-11-10 | 41.689 | 4,254 | -6,752 | 0.00% | 177,346 |
| 2017-11-10 | 2017-11-08 | 41.837 | 11,006 | -1,553 | 0.00% | 460,461 |
| 2017-11-06 | 2017-11-02 | 42.207 | 12,559 | -33,762 | 0.00% | 530,084 |
| 2017-11-02 | 2017-10-31 | 41.097 | 46,321 | -2,701 | 0.01% | 1,903,643 |
| 2017-11-01 | 2017-10-30 | 41.615 | 49,022 | +24,916 | 0.01% | 2,040,056 |
| 2017-10-31 | 2017-10-27 | 40.134 | 24,106 | +8,305 | 0.00% | 967,474 |
| 2017-10-30 | 2017-10-26 | 41.023 | 15,801 | +8,846 | 0.00% | 648,200 |
| 2017-10-26 | 2017-10-24 | 40.652 | 6,955 | +6,752 | 0.00% | 282,738 |
| 2017-10-23 | 2017-10-19 | 38.875 | 203 | -2,025 | 0.00% | 7,892 |
| 2017-09-27 | 2017-09-25 | 36.728 | 2,228 | -743 | 0.00% | 81,830 |
| 2017-09-26 | 2017-09-22 | 39.912 | 2,971 | -6,752 | 0.00% | 118,579 |
| 2017-09-21 | 2017-09-19 | 41.911 | 9,723 | -2,701 | 0.00% | 407,504 |
| 2017-09-20 | 2017-09-18 | 41.615 | 12,424 | +5,402 | 0.00% | 517,026 |
| 2017-09-18 | 2017-09-14 | 40.875 | 7,022 | +202 | 0.00% | 287,022 |
| 2017-09-13 | 2017-09-11 | 38.875 | 6,820 | -4,727 | 0.00% | 265,130 |
| 2017-09-12 | 2017-09-08 | 38.283 | 11,547 | -1,350 | 0.00% | 442,053 |
| 2017-09-11 | 2017-09-07 | 38.801 | 12,897 | -1,080 | 0.00% | 500,420 |
| 2017-09-07 | 2017-09-05 | 35.173 | 13,977 | +11,884 | 0.00% | 491,612 |
| 2017-09-04 | 2017-08-31 | 34.729 | 2,093 | +1,350 | 0.00% | 72,687 |
| 2017-08-14 | 2017-08-10 | 33.470 | 743 | -5,334 | 0.00% | 24,868 |
| 2017-08-09 | 2017-08-07 | 33.766 | 6,077 | -17,556 | 0.00% | 205,196 |
| 2017-08-08 | 2017-08-04 | 33.914 | 23,633 | -14,180 | 0.00% | 801,492 |
| 2017-08-07 | 2017-08-03 | 33.840 | 37,813 | -3,376 | 0.00% | 1,279,593 |
| 2017-08-04 | 2017-08-02 | 33.988 | 41,189 | +6,752 | 0.00% | 1,399,937 |
| 2017-08-03 | 2017-08-01 | 33.692 | 34,437 | -134,372 | 0.00% | 1,160,249 |
| 2017-08-02 | 2017-07-31 | 34.136 | 168,809 | +13,505 | 0.02% | 5,762,503 |
| 2017-08-01 | 2017-07-28 | 33.914 | 155,304 | +59,421 | 0.02% | 5,266,993 |
| 2017-07-31 | 2017-07-27 | 33.322 | 95,883 | +6,752 | 0.01% | 3,194,985 |
| 2017-07-27 | 2017-07-25 | 32.729 | 89,131 | +6,752 | 0.01% | 2,917,197 |
| 2017-07-26 | 2017-07-24 | 33.544 | 82,379 | -42,540 | 0.01% | 2,763,309 |
| 2017-07-24 | 2017-07-20 | 36.648 | 124,919 | +4,777 | 0.01% | 4,578,058 |
| 2017-07-21 | 2017-07-19 | 36.340 | 120,142 | -1,689 | 0.01% | 4,365,990 |
| 2017-07-18 | 2017-07-14 | 35.724 | 121,831 | -3,896 | 0.01% | 4,352,328 |
| 2017-07-14 | 2017-07-12 | 35.493 | 125,727 | +81,761 | 0.01% | 4,462,470 |
| 2017-07-13 | 2017-07-11 | 35.801 | 43,966 | -50,200 | 0.01% | 1,574,040 |
| 2017-07-12 | 2017-07-10 | 34.954 | 94,166 | +37,212 | 0.01% | 3,291,515 |
| 2017-07-11 | 2017-07-07 | 36.263 | 56,954 | +1,753 | 0.01% | 2,065,337 |
| 2017-07-06 | 2017-07-04 | 35.570 | 55,201 | -6,299 | 0.01% | 1,963,518 |
| 2017-07-05 | 2017-07-03 | 35.955 | 61,500 | -4,741 | 0.01% | 2,211,250 |
| 2017-07-04 | 2017-06-30 | 34.030 | 66,241 | +3,247 | 0.01% | 2,254,213 |
| 2017-06-29 | 2017-06-27 | 34.030 | 62,994 | -3,896 | 0.01% | 2,143,716 |
| 2017-06-26 | 2017-06-22 | 32.491 | 66,890 | +3,896 | 0.01% | 2,173,299 |
| 2017-06-15 | 2017-06-13 | 33.723 | 62,994 | +35,718 | 0.01% | 2,124,316 |
| 2017-06-14 | 2017-06-12 | 33.030 | 27,276 | +25,977 | 0.00% | 900,915 |
| 2017-06-09 | 2017-06-07 | 32.799 | 1,299 | +1,299 | 0.00% | 42,605 |
| 2017-06-08 | 2017-06-06 | 31.182 | 0 | -25,977 | ||
| 2017-06-07 | 2017-06-05 | 30.797 | 25,977 | -12,988 | 0.00% | 800,009 |
| 2017-05-29 | 2017-05-25 | 31.490 | 38,965 | +12,988 | 0.00% | 1,226,998 |
| 2017-03-16 | 2017-03-14 | 33.953 | 25,977 | +25,977 | 0.00% | 882,010 |
| 2017-03-09 | 2017-03-07 | 31.798 | 0 | -6,494 | ||
| 2017-03-06 | 2017-03-02 | 30.242 | 6,494 | -6,494 | 0.00% | 196,395 |
| 2017-02-21 | 2017-02-17 | 29.842 | 12,988 | +12,988 | 0.00% | 387,589 |
| 2017-02-15 | 2017-02-13 | 30.951 | 0 | -38,965 | ||
| 2017-02-10 | 2017-02-08 | 31.105 | 38,965 | +32,471 | 0.00% | 1,211,998 |
| 2017-02-06 | 2017-02-02 | 30.027 | 6,494 | +6,494 | 0.00% | 194,995 |
| 2017-01-25 | 2017-01-23 | 30.150 | 0 | -6,494 | ||
| 2017-01-24 | 2017-01-20 | 29.904 | 6,494 | +6,494 | 0.00% | 194,195 |
| 2017-01-20 | 2017-01-18 | 30.581 | 0 | -6,494 | ||
| 2017-01-19 | 2017-01-17 | 30.181 | 6,494 | -6,494 | 0.00% | 195,995 |
| 2017-01-18 | 2017-01-16 | 29.657 | 12,988 | +6,494 | 0.00% | 385,189 |
| 2017-01-17 | 2017-01-13 | 30.273 | 6,494 | +6,494 | 0.00% | 196,595 |
| 2016-12-07 | 2016-12-05 | 33.415 | 0 | -6,494 | ||
| 2016-12-06 | 2016-12-02 | 35.955 | 6,494 | +6,494 | 0.00% | 233,494 |
| 2016-10-26 | 2016-10-24 | 31.567 | 0 | -3,247 | ||
| 2016-10-13 | 2016-10-11 | 29.596 | 3,247 | +3,247 | 0.00% | 96,097 |
| 2016-09-28 | 2016-09-26 | 30.366 | 0 | -3,247 | ||
| 2016-09-27 | 2016-09-23 | 31.182 | 3,247 | -1,299 | 0.00% | 101,247 |
| 2016-09-26 | 2016-09-22 | 31.182 | 4,546 | +3,247 | 0.00% | 141,752 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,299 | +1,299 | 0.00% | 41,905 |
| 2016-08-16 | 2016-08-12 | 30.735 | 0 | -1,299 | ||
| 2016-08-15 | 2016-08-11 | 30.489 | 1,299 | +1,299 | 0.00% | 39,605 |
| 2016-08-08 | 2016-08-04 | 28.641 | 0 | -649 | ||
| 2016-08-04 | 2016-08-01 | 27.656 | 649 | -650 | 0.00% | 17,948 |
| 2016-08-03 | 2016-07-29 | 27.009 | 1,299 | -1,299 | 0.00% | 35,084 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,598 | -311,720 | 0.00% | 71,209 |
| 2016-07-29 | 2016-07-27 | 24.576 | 314,318 | -3,247 | 0.04% | 7,724,636 |
| 2016-07-27 | 2016-07-25 | 24.607 | 317,565 | +17,534 | 0.04% | 7,814,213 |
| 2016-07-26 | 2016-07-22 | 24.822 | 300,031 | +64,942 | 0.04% | 7,447,440 |
| 2016-07-25 | 2016-07-21 | 23.898 | 235,089 | +194,825 | 0.03% | 5,618,235 |
| 2016-07-22 | 2016-07-20 | 23.621 | 40,264 | +12,988 | 0.00% | 951,082 |
| 2016-07-20 | 2016-07-18 | 23.775 | 27,276 | +6,495 | 0.00% | 648,491 |
| 2016-07-15 | 2016-07-13 | 24.360 | 20,781 | +9,741 | 0.00% | 506,231 |
| 2016-07-14 | 2016-07-12 | 24.699 | 11,040 | +1,299 | 0.00% | 272,677 |
| 2016-07-12 | 2016-07-08 | 24.761 | 9,741 | -6,494 | 0.00% | 241,193 |
| 2016-07-11 | 2016-07-07 | 24.391 | 16,235 | +6,494 | 0.00% | 395,989 |
| 2016-07-08 | 2016-07-06 | 25.500 | 9,741 | -161,705 | 0.00% | 248,393 |
| 2016-07-07 | 2016-07-05 | 25.284 | 171,446 | +170,147 | 0.02% | 4,334,873 |
| 2016-07-05 | 2016-06-30 | 23.406 | 1,299 | -2,598 | 0.00% | 30,404 |
| 2016-06-30 | 2016-06-28 | 25.632 | 3,897 | -649 | 0.00% | 99,888 |
| 2016-06-29 | 2016-06-27 | 26.120 | 4,546 | +242 | 0.00% | 118,742 |
| 2016-06-27 | 2016-06-23 | 27.974 | 4,304 | +1,230 | 0.00% | 120,401 |
| 2016-05-31 | 2016-05-27 | 29.243 | 3,074 | +3,074 | 0.00% | 89,892 |
| 2016-05-17 | 2016-05-13 | 28.820 | 0 | -6,149 | ||
| 2016-05-12 | 2016-05-10 | 29.633 | 6,149 | +6,149 | 0.00% | 182,214 |
| 2016-05-11 | 2016-05-09 | 30.576 | 0 | -6,149 | ||
| 2016-05-10 | 2016-05-06 | 30.446 | 6,149 | -3,074 | 0.00% | 187,214 |
| 2016-05-05 | 2016-05-03 | 31.032 | 9,223 | +6,149 | 0.00% | 286,206 |
| 2016-04-19 | 2016-04-15 | 32.691 | 3,074 | -1,968 | 0.00% | 100,491 |
| 2016-04-18 | 2016-04-14 | 32.300 | 5,042 | -4,181 | 0.00% | 162,858 |
| 2016-04-14 | 2016-04-12 | 31.845 | 9,223 | +6,149 | 0.00% | 293,706 |
| 2016-04-01 | 2016-03-30 | 30.902 | 3,074 | -6,149 | 0.00% | 94,992 |
| 2016-03-30 | 2016-03-24 | 30.088 | 9,223 | +6,149 | 0.00% | 277,506 |
| 2016-03-22 | 2016-03-18 | 31.747 | 3,074 | +3,074 | 0.00% | 97,592 |
| 2016-03-09 | 2016-03-07 | 29.698 | 0 | -3,074 | ||
| 2016-02-02 | 2016-01-29 | 28.625 | 3,074 | +3,074 | 0.00% | 87,992 |
| 2016-01-21 | 2016-01-19 | 29.210 | 0 | -6,149 | ||
| 2016-01-20 | 2016-01-18 | 28.332 | 6,149 | -6,148 | 0.00% | 174,213 |
| 2016-01-19 | 2016-01-15 | 28.430 | 12,297 | +6,148 | 0.00% | 349,598 |
| 2016-01-15 | 2016-01-13 | 29.568 | 6,149 | +6,149 | 0.00% | 181,814 |
| 2016-01-13 | 2016-01-11 | 28.657 | 0 | -6,149 | ||
| 2015-12-18 | 2015-12-16 | 35.456 | 6,149 | +6,149 | 0.00% | 218,016 |
| 2015-12-17 | 2015-12-15 | 34.317 | 0 | -4,181 | ||
| 2015-12-16 | 2015-12-14 | 33.016 | 4,181 | +4,181 | 0.00% | 138,040 |
| 2015-12-15 | 2015-12-11 | 34.236 | 0 | -24,594 | ||
| 2015-12-14 | 2015-12-10 | 33.911 | 24,594 | +24,594 | 0.00% | 833,995 |
| 2015-12-11 | 2015-12-09 | 34.968 | 0 | -6,149 | ||
| 2015-12-09 | 2015-12-07 | 33.504 | 6,149 | +6,149 | 0.00% | 206,016 |
| 2015-12-03 | 2015-12-01 | 33.667 | 0 | -12,297 | ||
| 2015-11-23 | 2015-11-19 | 30.902 | 12,297 | +12,297 | 0.00% | 379,998 |
| 2015-10-19 | 2015-10-15 | 29.015 | 0 | -2,767 | ||
| 2015-10-12 | 2015-10-08 | 28.169 | 2,767 | +2,767 | 0.00% | 77,944 |
| 2015-07-13 | 2015-07-09 | 29.828 | 0 | -6,149 | ||
| 2015-07-10 | 2015-07-08 | 27.681 | 6,149 | +6,149 | 0.00% | 170,213 |
| 2015-06-29 | 2015-06-25 | 31.552 | 0 | -1,230 | ||
| 2015-06-23 | 2015-06-19 | 32.091 | 1,230 | +1,230 | 0.00% | 39,472 |
| 2015-06-18 | 2015-06-16 | 32.361 | 0 | -5,351 | ||
| 2015-06-16 | 2015-06-12 | 34.984 | 5,351 | +5,351 | 0.00% | 187,201 |
| 2015-06-12 | 2015-06-10 | 33.975 | 0 | -23,782 | ||
| 2015-06-11 | 2015-06-09 | 35.237 | 23,782 | +23,782 | 0.00% | 837,997 |
| 2015-05-28 | 2015-05-26 | 35.237 | 0 | -1,189 | ||
| 2015-05-18 | 2015-05-14 | 33.504 | 1,189 | -35,673 | 0.00% | 39,837 |
| 2015-05-12 | 2015-05-08 | 32.293 | 36,862 | +17,836 | 0.00% | 1,190,393 |
| 2015-05-06 | 2015-05-04 | 33.807 | 19,026 | -2,972 | 0.00% | 643,212 |
| 2015-05-05 | 2015-04-30 | 34.732 | 21,998 | +17,836 | 0.00% | 764,036 |
| 2015-04-30 | 2015-04-28 | 33.437 | 4,162 | +2,973 | 0.00% | 139,165 |
| 2015-04-29 | 2015-04-27 | 34.396 | 1,189 | -2,973 | 0.00% | 40,896 |
| 2015-04-27 | 2015-04-23 | 34.396 | 4,162 | +2,973 | 0.00% | 143,155 |
| 2015-04-16 | 2015-04-14 | 31.990 | 1,189 | +1,189 | 0.00% | 38,037 |
| 2015-04-14 | 2015-04-10 | 32.529 | 0 | -1,189 | ||
| 2015-04-10 | 2015-04-08 | 31.654 | 1,189 | -1,189 | 0.00% | 37,637 |
| 2015-04-02 | 2015-03-31 | 30.948 | 2,378 | +594 | 0.00% | 73,594 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,784 | -2,378 | 0.00% | 55,991 |
| 2015-03-09 | 2015-03-05 | 27.987 | 4,162 | -23,782 | 0.00% | 116,484 |
| 2015-03-04 | 2015-03-02 | 29.770 | 27,944 | +23,782 | 0.00% | 831,902 |
| 2015-02-13 | 2015-02-11 | 28.728 | 4,162 | +2,973 | 0.00% | 119,564 |
| 2015-02-09 | 2015-02-05 | 29.468 | 1,189 | -2,973 | 0.00% | 35,037 |
| 2015-02-06 | 2015-02-04 | 29.299 | 4,162 | -11,891 | 0.00% | 121,944 |
| 2015-02-05 | 2015-02-03 | 29.770 | 16,053 | -6,599 | 0.00% | 477,903 |
| 2015-02-04 | 2015-02-02 | 29.064 | 22,652 | +18,490 | 0.00% | 658,356 |
| 2015-02-03 | 2015-01-30 | 28.391 | 4,162 | +2,973 | 0.00% | 118,164 |
| 2015-01-22 | 2015-01-20 | 28.088 | 1,189 | -1,011 | 0.00% | 33,397 |
| 2015-01-12 | 2015-01-08 | 29.972 | 2,200 | -4,102 | 0.00% | 65,939 |
| 2015-01-07 | 2015-01-05 | 33.269 | 6,302 | +1,010 | 0.00% | 209,660 |
| 2015-01-05 | 2014-12-31 | 29.098 | 5,292 | +4,103 | 0.00% | 153,984 |
| 2014-12-15 | 2014-12-11 | 28.088 | 1,189 | +1,189 | 0.00% | 33,397 |
| 2014-12-10 | 2014-12-08 | 30.073 | 0 | -2,973 | ||
| 2014-12-09 | 2014-12-05 | 28.627 | 2,973 | -2,973 | 0.00% | 85,107 |
| 2014-12-05 | 2014-12-03 | 27.584 | 5,946 | -594 | 0.00% | 164,013 |
| 2014-11-26 | 2014-11-24 | 26.406 | 6,540 | -5,351 | 0.00% | 172,698 |
| 2014-11-20 | 2014-11-18 | 22.975 | 11,891 | -5,946 | 0.00% | 273,199 |
| 2014-11-18 | 2014-11-14 | 24.018 | 17,837 | +2,973 | 0.00% | 428,411 |
| 2014-11-13 | 2014-11-11 | 23.682 | 14,864 | +1,784 | 0.00% | 352,005 |
| 2014-11-12 | 2014-11-10 | 23.984 | 13,080 | +5,945 | 0.00% | 313,717 |
| 2014-10-31 | 2014-10-29 | 24.321 | 7,135 | -5,945 | 0.00% | 173,529 |
| 2014-10-30 | 2014-10-28 | 23.850 | 13,080 | +5,945 | 0.00% | 311,957 |
| 2014-10-27 | 2014-10-23 | 23.917 | 7,135 | +2,973 | 0.00% | 170,649 |
| 2014-10-14 | 2014-10-10 | 24.085 | 4,162 | -5,945 | 0.00% | 100,243 |
| 2014-10-08 | 2014-10-06 | 24.691 | 10,107 | +5,945 | 0.00% | 249,551 |
| 2014-10-07 | 2014-10-03 | 24.556 | 4,162 | -8,918 | 0.00% | 102,203 |
| 2014-10-06 | 2014-09-30 | 23.076 | 13,080 | -5,946 | 0.00% | 301,837 |
| 2014-09-30 | 2014-09-26 | 23.278 | 19,026 | +9,513 | 0.00% | 442,888 |
| 2014-09-29 | 2014-09-25 | 24.085 | 9,513 | +7,729 | 0.00% | 229,124 |
| 2014-09-26 | 2014-09-24 | 24.287 | 1,784 | -1,783 | 0.00% | 43,328 |
| 2014-09-25 | 2014-09-23 | 23.917 | 3,567 | -41,619 | 0.00% | 85,313 |
| 2014-09-24 | 2014-09-22 | 23.581 | 45,186 | -29,728 | 0.01% | 1,065,522 |
| 2014-09-23 | 2014-09-19 | 23.648 | 74,914 | +5,946 | 0.01% | 1,771,571 |
| 2014-09-19 | 2014-09-17 | 24.186 | 68,968 | +65,401 | 0.01% | 1,668,080 |
| 2014-09-18 | 2014-09-16 | 24.186 | 3,567 | -5,946 | 0.00% | 86,272 |
| 2014-09-16 | 2014-09-12 | 24.590 | 9,513 | +5,946 | 0.00% | 233,924 |
| 2014-09-11 | 2014-09-08 | 25.969 | 3,567 | -5,946 | 0.00% | 92,632 |
| 2014-09-05 | 2014-09-03 | 25.263 | 9,513 | -1,783 | 0.00% | 240,324 |
| 2014-09-04 | 2014-09-02 | 24.085 | 11,296 | +1,783 | 0.00% | 272,068 |
| 2014-09-03 | 2014-09-01 | 24.220 | 9,513 | -7,134 | 0.00% | 230,404 |
| 2014-09-02 | 2014-08-29 | 24.422 | 16,647 | -7,730 | 0.00% | 406,549 |
| 2014-09-01 | 2014-08-28 | 24.018 | 24,377 | +5,946 | 0.00% | 585,489 |
| 2014-08-29 | 2014-08-27 | 24.825 | 18,431 | +5,945 | 0.00% | 457,557 |
| 2014-08-28 | 2014-08-26 | 25.364 | 12,486 | -5,945 | 0.00% | 316,690 |
| 2014-08-27 | 2014-08-25 | 24.994 | 18,431 | +5,945 | 0.00% | 460,657 |
| 2014-08-25 | 2014-08-21 | 25.700 | 12,486 | +1,784 | 0.00% | 320,891 |
| 2014-08-22 | 2014-08-20 | 26.070 | 10,702 | +5,946 | 0.00% | 279,002 |
| 2014-08-21 | 2014-08-19 | 26.238 | 4,756 | +1,189 | 0.00% | 124,789 |
| 2014-08-20 | 2014-08-18 | 26.575 | 3,567 | +1,783 | 0.00% | 94,792 |
| 2014-08-18 | 2014-08-14 | 27.247 | 1,784 | -11,891 | 0.00% | 48,609 |
| 2014-08-15 | 2014-08-13 | 28.223 | 13,675 | -11,891 | 0.00% | 385,949 |
| 2014-08-13 | 2014-08-11 | 26.877 | 25,566 | -74,794 | 0.00% | 687,147 |
| 2014-08-12 | 2014-08-08 | 25.868 | 100,360 | +59,098 | 0.01% | 2,596,135 |
| 2014-08-11 | 2014-08-07 | 27.550 | 41,262 | +1,130 | 0.01% | 1,136,775 |
| 2014-08-04 | 2014-07-31 | 28.862 | 40,132 | -5,351 | 0.01% | 1,158,293 |
| 2014-08-01 | 2014-07-30 | 27.752 | 45,483 | +38,348 | 0.01% | 1,262,244 |
| 2014-07-31 | 2014-07-29 | 28.223 | 7,135 | +5,946 | 0.00% | 201,371 |
| 2014-07-29 | 2014-07-25 | 28.088 | 1,189 | -2,616 | 0.00% | 33,397 |
| 2014-07-28 | 2014-07-24 | 29.232 | 3,805 | +2,616 | 0.00% | 111,228 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,189 | -1,189 | 0.00% | 30,637 |
| 2014-07-17 | 2014-07-15 | 26.070 | 2,378 | -4,757 | 0.00% | 61,995 |
| 2014-07-15 | 2014-07-11 | 25.666 | 7,135 | -5,945 | 0.00% | 183,130 |
| 2014-07-14 | 2014-07-10 | 26.070 | 13,080 | +5,945 | 0.00% | 340,996 |
| 2014-07-11 | 2014-07-09 | 26.104 | 7,135 | +5,946 | 0.00% | 186,250 |
| 2014-07-10 | 2014-07-08 | 26.743 | 1,189 | +1,189 | 0.00% | 31,797 |
| 2014-07-07 | 2014-07-03 | 24.556 | 0 | -11,237 | ||
| 2014-07-04 | 2014-07-02 | 23.951 | 11,237 | -6,421 | 0.00% | 269,135 |
| 2014-07-02 | 2014-06-27 | 23.413 | 17,658 | +17,658 | 0.00% | 413,420 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy