History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 26,100 | +0 | 0.00% | 135,981 |
| 2025-10-13 | 2025-10-09 | 5.290 | 26,100 | +0 | 0.00% | 138,069 |
| 2025-10-10 | 2025-10-08 | 5.350 | 26,100 | +0 | 0.00% | 139,635 |
| 2025-10-09 | 2025-10-06 | 5.460 | 26,100 | +0 | 0.00% | 142,506 |
| 2025-10-08 | 2025-10-03 | 5.440 | 26,100 | +0 | 0.00% | 141,984 |
| 2025-10-06 | 2025-10-02 | 5.460 | 26,100 | +0 | 0.00% | 142,506 |
| 2025-10-03 | 2025-09-30 | 5.570 | 26,100 | +0 | 0.00% | 145,377 |
| 2025-10-02 | 2025-09-29 | 5.490 | 26,100 | +0 | 0.00% | 143,289 |
| 2025-09-30 | 2025-09-26 | 5.420 | 26,100 | +0 | 0.00% | 141,462 |
| 2025-09-29 | 2025-09-25 | 5.380 | 26,100 | +0 | 0.00% | 140,418 |
| 2025-09-26 | 2025-09-24 | 5.440 | 26,100 | +0 | 0.00% | 141,984 |
| 2025-09-25 | 2025-09-23 | 5.390 | 26,100 | +0 | 0.00% | 140,679 |
| 2025-09-24 | 2025-09-22 | 5.660 | 26,100 | +0 | 0.00% | 147,726 |
| 2025-09-23 | 2025-09-19 | 5.670 | 26,100 | +0 | 0.00% | 147,987 |
| 2025-09-22 | 2025-09-18 | 5.530 | 26,100 | +0 | 0.00% | 144,333 |
| 2025-09-19 | 2025-09-17 | 5.870 | 26,100 | +0 | 0.00% | 153,207 |
| 2025-09-18 | 2025-09-16 | 5.700 | 26,100 | +0 | 0.00% | 148,770 |
| 2025-09-17 | 2025-09-15 | 5.750 | 26,100 | +0 | 0.00% | 150,075 |
| 2025-09-16 | 2025-09-12 | 5.790 | 26,100 | +0 | 0.00% | 151,119 |
| 2025-09-15 | 2025-09-11 | 5.600 | 26,100 | +0 | 0.00% | 146,160 |
| 2025-09-12 | 2025-09-10 | 5.630 | 26,100 | +0 | 0.00% | 146,943 |
| 2025-09-11 | 2025-09-09 | 5.500 | 26,100 | +0 | 0.00% | 143,550 |
| 2025-09-10 | 2025-09-08 | 5.310 | 26,100 | +0 | 0.00% | 138,591 |
| 2025-09-09 | 2025-09-05 | 5.220 | 26,100 | +0 | 0.00% | 136,242 |
| 2025-09-08 | 2025-09-04 | 5.130 | 26,100 | +0 | 0.00% | 133,893 |
| 2025-09-05 | 2025-09-03 | 5.210 | 26,100 | +0 | 0.00% | 135,981 |
| 2025-09-04 | 2025-09-02 | 5.380 | 26,100 | +0 | 0.00% | 140,418 |
| 2025-09-03 | 2025-09-01 | 5.420 | 26,100 | +0 | 0.00% | 141,462 |
| 2025-09-02 | 2025-08-29 | 5.310 | 26,100 | +0 | 0.00% | 138,591 |
| 2025-09-01 | 2025-08-28 | 5.260 | 26,100 | +0 | 0.00% | 137,286 |
| 2025-08-29 | 2025-08-27 | 5.310 | 26,100 | +0 | 0.00% | 138,591 |
| 2025-08-28 | 2025-08-26 | 5.610 | 26,100 | +0 | 0.00% | 146,421 |
| 2025-08-27 | 2025-08-25 | 5.680 | 26,100 | +0 | 0.00% | 148,248 |
| 2025-08-26 | 2025-08-22 | 5.170 | 26,100 | +0 | 0.00% | 134,937 |
| 2025-08-25 | 2025-08-21 | 5.130 | 26,100 | +0 | 0.00% | 133,893 |
| 2025-08-22 | 2025-08-20 | 5.130 | 26,100 | +0 | 0.00% | 133,893 |
| 2025-08-21 | 2025-08-19 | 5.220 | 26,100 | +0 | 0.00% | 136,242 |
| 2025-08-20 | 2025-08-18 | 5.190 | 26,100 | +0 | 0.00% | 135,459 |
| 2025-08-19 | 2025-08-15 | 5.260 | 26,100 | +0 | 0.00% | 137,286 |
| 2025-08-18 | 2025-08-14 | 5.190 | 26,100 | +0 | 0.00% | 135,459 |
| 2025-08-15 | 2025-08-13 | 5.090 | 26,100 | +0 | 0.00% | 132,849 |
| 2025-08-14 | 2025-08-12 | 5.040 | 26,100 | +0 | 0.00% | 131,544 |
| 2025-08-13 | 2025-08-11 | 5.000 | 26,100 | +0 | 0.00% | 130,500 |
| 2025-08-12 | 2025-08-08 | 5.020 | 26,100 | +0 | 0.00% | 131,022 |
| 2025-08-11 | 2025-08-07 | 5.060 | 26,100 | +0 | 0.00% | 132,066 |
| 2025-08-08 | 2025-08-06 | 4.960 | 26,100 | +0 | 0.00% | 129,456 |
| 2025-08-07 | 2025-08-05 | 4.950 | 26,100 | +0 | 0.00% | 129,195 |
| 2025-08-06 | 2025-08-04 | 4.910 | 26,100 | +0 | 0.00% | 128,151 |
| 2025-08-05 | 2025-08-01 | 4.900 | 26,100 | +0 | 0.00% | 127,890 |
| 2025-08-04 | 2025-07-31 | 4.990 | 26,100 | +0 | 0.00% | 130,239 |
| 2025-08-01 | 2025-07-30 | 5.390 | 26,100 | +0 | 0.00% | 140,679 |
| 2025-07-31 | 2025-07-29 | 5.550 | 26,100 | +0 | 0.00% | 144,855 |
| 2025-07-30 | 2025-07-28 | 5.480 | 26,100 | +0 | 0.00% | 143,028 |
| 2025-07-29 | 2025-07-25 | 5.500 | 26,100 | +0 | 0.00% | 143,550 |
| 2025-07-28 | 2025-07-24 | 5.570 | 26,100 | +0 | 0.00% | 145,377 |
| 2025-07-25 | 2025-07-23 | 5.410 | 26,100 | +0 | 0.00% | 141,201 |
| 2025-07-24 | 2025-07-22 | 5.290 | 26,100 | +0 | 0.00% | 138,069 |
| 2025-07-23 | 2025-07-21 | 5.210 | 26,100 | +0 | 0.00% | 135,981 |
| 2025-07-22 | 2025-07-18 | 5.170 | 26,100 | +0 | 0.00% | 134,937 |
| 2025-07-21 | 2025-07-17 | 5.140 | 26,100 | +0 | 0.00% | 134,154 |
| 2025-07-18 | 2025-07-16 | 5.230 | 26,100 | +0 | 0.00% | 136,503 |
| 2025-07-17 | 2025-07-15 | 5.210 | 26,100 | +0 | 0.00% | 135,981 |
| 2025-07-16 | 2025-07-14 | 5.320 | 26,100 | +0 | 0.00% | 138,852 |
| 2025-07-15 | 2025-07-11 | 5.330 | 26,100 | +0 | 0.00% | 139,113 |
| 2025-07-14 | 2025-07-10 | 5.390 | 26,100 | +0 | 0.00% | 140,679 |
| 2025-07-11 | 2025-07-09 | 5.100 | 26,100 | +0 | 0.00% | 133,110 |
| 2025-07-10 | 2025-07-08 | 5.160 | 26,100 | +0 | 0.00% | 134,676 |
| 2025-07-09 | 2025-07-07 | 5.180 | 26,100 | +0 | 0.00% | 135,198 |
| 2025-07-08 | 2025-07-04 | 5.090 | 26,100 | +0 | 0.00% | 132,849 |
| 2025-07-07 | 2025-07-03 | 5.120 | 26,100 | +0 | 0.00% | 133,632 |
| 2025-07-04 | 2025-07-02 | 5.110 | 26,100 | +0 | 0.00% | 133,371 |
| 2025-07-03 | 2025-06-30 | 4.890 | 26,100 | +0 | 0.00% | 127,629 |
| 2025-07-02 | 2025-06-27 | 4.940 | 26,100 | +0 | 0.00% | 128,934 |
| 2025-06-30 | 2025-06-26 | 5.010 | 26,100 | +0 | 0.00% | 130,761 |
| 2025-06-27 | 2025-06-25 | 4.980 | 26,100 | +0 | 0.00% | 129,978 |
| 2025-06-26 | 2025-06-24 | 4.800 | 26,100 | +0 | 0.00% | 125,280 |
| 2025-06-25 | 2025-06-23 | 4.720 | 26,100 | +0 | 0.00% | 123,192 |
| 2025-06-24 | 2025-06-20 | 4.690 | 26,100 | +0 | 0.00% | 122,409 |
| 2025-06-23 | 2025-06-19 | 4.720 | 26,100 | +0 | 0.00% | 123,192 |
| 2025-06-20 | 2025-06-18 | 4.920 | 26,100 | +0 | 0.00% | 128,412 |
| 2025-06-19 | 2025-06-17 | 5.040 | 26,100 | +0 | 0.00% | 131,544 |
| 2025-06-18 | 2025-06-16 | 5.090 | 26,100 | +0 | 0.00% | 132,849 |
| 2025-06-17 | 2025-06-13 | 4.940 | 26,100 | +0 | 0.00% | 128,934 |
| 2025-06-16 | 2025-06-12 | 5.050 | 26,100 | +0 | 0.00% | 131,805 |
| 2025-06-13 | 2025-06-11 | 5.100 | 26,100 | +0 | 0.00% | 133,110 |
| 2025-06-12 | 2025-06-10 | 5.060 | 26,100 | +0 | 0.00% | 132,066 |
| 2025-06-11 | 2025-06-09 | 5.050 | 26,100 | +0 | 0.00% | 131,805 |
| 2025-06-10 | 2025-06-06 | 4.970 | 26,100 | +0 | 0.00% | 129,717 |
| 2025-06-09 | 2025-06-05 | 4.970 | 26,100 | +0 | 0.00% | 129,717 |
| 2025-06-06 | 2025-06-04 | 4.960 | 26,100 | +0 | 0.00% | 129,456 |
| 2025-06-05 | 2025-06-03 | 4.930 | 26,100 | +0 | 0.00% | 128,673 |
| 2025-06-04 | 2025-06-02 | 4.880 | 26,100 | +0 | 0.00% | 127,368 |
| 2025-06-03 | 2025-05-30 | 5.130 | 26,100 | +0 | 0.00% | 133,893 |
| 2025-06-02 | 2025-05-29 | 5.160 | 26,100 | +0 | 0.00% | 134,676 |
| 2025-05-30 | 2025-05-28 | 5.080 | 26,100 | +0 | 0.00% | 132,588 |
| 2025-05-29 | 2025-05-27 | 5.050 | 26,100 | +0 | 0.00% | 131,805 |
| 2025-05-28 | 2025-05-26 | 5.020 | 26,100 | +0 | 0.00% | 131,022 |
| 2025-05-27 | 2025-05-23 | 5.030 | 26,100 | +0 | 0.00% | 131,283 |
| 2025-05-26 | 2025-05-22 | 5.070 | 26,100 | +0 | 0.00% | 132,327 |
| 2025-05-23 | 2025-05-21 | 5.200 | 26,100 | +0 | 0.00% | 135,720 |
| 2025-05-22 | 2025-05-20 | 5.270 | 26,100 | +0 | 0.00% | 137,547 |
| 2025-05-21 | 2025-05-19 | 5.290 | 26,100 | +0 | 0.00% | 138,069 |
| 2025-05-20 | 2025-05-16 | 5.320 | 26,100 | +0 | 0.00% | 138,852 |
| 2025-05-19 | 2025-05-15 | 5.420 | 26,100 | +0 | 0.00% | 141,462 |
| 2025-05-16 | 2025-05-14 | 5.520 | 26,100 | +0 | 0.00% | 144,072 |
| 2025-05-15 | 2025-05-13 | 5.490 | 26,100 | +0 | 0.00% | 143,289 |
| 2025-05-14 | 2025-05-12 | 5.490 | 26,100 | +0 | 0.00% | 143,289 |
| 2025-05-13 | 2025-05-09 | 5.240 | 26,100 | +0 | 0.00% | 136,764 |
| 2025-05-12 | 2025-05-08 | 5.330 | 26,100 | +0 | 0.00% | 139,113 |
| 2025-05-09 | 2025-05-07 | 5.380 | 26,100 | +0 | 0.00% | 140,418 |
| 2025-05-08 | 2025-05-06 | 5.380 | 26,100 | +0 | 0.00% | 140,418 |
| 2025-05-07 | 2025-05-02 | 5.400 | 26,100 | +0 | 0.00% | 140,940 |
| 2025-05-06 | 2025-04-30 | 5.350 | 26,100 | +0 | 0.00% | 139,635 |
| 2025-05-02 | 2025-04-29 | 5.440 | 26,100 | +0 | 0.00% | 141,984 |
| 2025-04-30 | 2025-04-28 | 5.470 | 26,100 | +0 | 0.00% | 142,767 |
| 2025-04-29 | 2025-04-25 | 5.720 | 26,100 | +0 | 0.00% | 149,292 |
| 2025-04-28 | 2025-04-24 | 5.880 | 26,100 | +0 | 0.00% | 153,468 |
| 2025-04-25 | 2025-04-23 | 5.790 | 26,100 | +0 | 0.00% | 151,119 |
| 2025-04-24 | 2025-04-22 | 5.830 | 26,100 | +0 | 0.00% | 152,163 |
| 2025-04-23 | 2025-04-17 | 5.900 | 26,100 | +0 | 0.00% | 153,990 |
| 2025-04-22 | 2025-04-16 | 5.620 | 26,100 | +0 | 0.00% | 146,682 |
| 2025-04-17 | 2025-04-15 | 5.590 | 26,100 | +0 | 0.00% | 145,899 |
| 2025-04-16 | 2025-04-14 | 5.760 | 26,100 | +0 | 0.00% | 150,336 |
| 2025-04-15 | 2025-04-11 | 5.780 | 26,100 | +0 | 0.00% | 150,858 |
| 2025-04-14 | 2025-04-10 | 5.640 | 26,100 | +0 | 0.00% | 147,204 |
| 2025-04-11 | 2025-04-09 | 5.490 | 26,100 | +0 | 0.00% | 143,289 |
| 2025-04-10 | 2025-04-08 | 5.250 | 26,100 | +0 | 0.00% | 137,025 |
| 2025-04-09 | 2025-04-07 | 5.150 | 26,100 | +0 | 0.00% | 134,415 |
| 2025-04-08 | 2025-04-03 | 5.770 | 26,100 | +0 | 0.00% | 150,597 |
| 2025-04-07 | 2025-04-02 | 5.560 | 26,100 | +0 | 0.00% | 145,116 |
| 2025-04-03 | 2025-04-01 | 5.520 | 26,100 | +0 | 0.00% | 144,072 |
| 2025-04-02 | 2025-03-31 | 5.540 | 26,100 | +0 | 0.00% | 144,594 |
| 2025-04-01 | 2025-03-28 | 5.720 | 26,100 | +0 | 0.00% | 149,292 |
| 2025-03-31 | 2025-03-27 | 5.740 | 26,100 | +0 | 0.00% | 149,814 |
| 2025-03-28 | 2025-03-26 | 5.710 | 26,100 | +0 | 0.00% | 149,031 |
| 2025-03-27 | 2025-03-25 | 5.620 | 26,100 | +0 | 0.00% | 146,682 |
| 2025-03-26 | 2025-03-24 | 5.730 | 26,100 | +0 | 0.00% | 149,553 |
| 2025-03-25 | 2025-03-21 | 5.850 | 26,100 | +0 | 0.00% | 152,685 |
| 2025-03-24 | 2025-03-20 | 6.010 | 26,100 | +0 | 0.00% | 156,861 |
| 2025-03-21 | 2025-03-19 | 6.170 | 26,100 | +0 | 0.00% | 161,037 |
| 2025-03-20 | 2025-03-18 | 6.140 | 26,100 | +0 | 0.00% | 160,254 |
| 2025-03-19 | 2025-03-17 | 6.130 | 26,100 | +0 | 0.00% | 159,993 |
| 2025-03-18 | 2025-03-14 | 6.120 | 26,100 | +0 | 0.00% | 159,732 |
| 2025-03-17 | 2025-03-13 | 5.900 | 26,100 | +0 | 0.00% | 153,990 |
| 2025-03-14 | 2025-03-12 | 5.980 | 26,100 | -20,000 | 0.00% | 156,078 |
| 2025-03-13 | 2025-03-11 | 6.010 | 46,100 | -30,000 | 0.00% | 277,061 |
| 2025-03-12 | 2025-03-10 | 6.200 | 76,100 | +10,000 | 0.00% | 471,820 |
| 2025-03-11 | 2025-03-07 | 6.340 | 66,100 | -10,000 | 0.00% | 419,074 |
| 2025-03-10 | 2025-03-06 | 6.490 | 76,100 | +50,000 | 0.00% | 493,889 |
| 2025-01-27 | 2025-01-23 | 5.420 | 26,100 | -6,000 | 0.00% | 141,462 |
| 2025-01-24 | 2025-01-22 | 5.260 | 32,100 | +6,000 | 0.00% | 168,846 |
| 2024-12-27 | 2024-12-20 | 5.590 | 26,100 | -3,000 | 0.00% | 145,899 |
| 2024-10-30 | 2024-10-28 | 7.480 | 29,100 | -2,000 | 0.00% | 217,668 |
| 2024-10-22 | 2024-10-18 | 6.910 | 31,100 | +2,000 | 0.00% | 214,901 |
| 2024-10-10 | 2024-10-08 | 7.490 | 29,100 | +3,000 | 0.00% | 217,959 |
| 2024-10-04 | 2024-10-02 | 12.000 | 26,100 | -20,000 | 0.00% | 313,200 |
| 2023-08-29 | 2023-08-25 | 9.250 | 46,100 | -80,000 | 0.00% | 426,425 |
| 2023-08-28 | 2023-08-24 | 9.100 | 126,100 | +80,000 | 0.01% | 1,147,510 |
| 2023-08-25 | 2023-08-23 | 9.000 | 46,100 | +4,100 | 0.00% | 414,900 |
| 2023-07-14 | 2023-07-12 | 11.036 | 42,000 | +2,954 | 0.00% | 463,526 |
| 2023-04-17 | 2023-04-13 | 13.941 | 39,046 | -18,593 | 0.00% | 544,326 |
| 2023-04-14 | 2023-04-12 | 13.919 | 57,639 | +18,593 | 0.00% | 802,284 |
| 2022-12-09 | 2022-12-07 | 16.501 | 39,046 | -37,186 | 0.00% | 644,287 |
| 2022-12-08 | 2022-12-06 | 17.576 | 76,232 | +18,593 | 0.00% | 1,339,883 |
| 2022-11-28 | 2022-11-24 | 14.952 | 57,639 | +9,297 | 0.00% | 861,805 |
| 2022-11-18 | 2022-11-16 | 14.349 | 48,342 | +27,890 | 0.00% | 693,678 |
| 2022-11-16 | 2022-11-14 | 14.887 | 20,452 | -18,594 | 0.00% | 304,473 |
| 2022-11-15 | 2022-11-11 | 13.812 | 39,046 | -37,186 | 0.00% | 539,286 |
| 2022-11-11 | 2022-11-09 | 12.220 | 76,232 | -18,593 | 0.00% | 931,522 |
| 2022-11-10 | 2022-11-08 | 11.897 | 94,825 | -37,186 | 0.01% | 1,128,121 |
| 2022-11-09 | 2022-11-07 | 11.897 | 132,011 | +130,152 | 0.01% | 1,570,518 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,859 | +233 | 0.00% | 42,212 |
| 2022-06-30 | 2022-06-28 | 22.707 | 1,626 | -16,259 | 0.00% | 36,921 |
| 2022-06-21 | 2022-06-17 | 20.837 | 17,885 | -8,130 | 0.00% | 372,672 |
| 2022-06-17 | 2022-06-15 | 21.551 | 26,015 | -16,259 | 0.00% | 560,638 |
| 2022-06-16 | 2022-06-14 | 20.493 | 42,274 | -24,390 | 0.00% | 866,310 |
| 2022-06-15 | 2022-06-13 | 20.394 | 66,664 | -48,778 | 0.00% | 1,359,568 |
| 2022-06-13 | 2022-06-09 | 21.723 | 115,442 | -16,259 | 0.01% | 2,507,722 |
| 2022-06-06 | 2022-06-01 | 21.821 | 131,701 | -40,649 | 0.01% | 2,873,873 |
| 2022-06-02 | 2022-05-31 | 21.354 | 172,350 | +105,686 | 0.01% | 3,680,323 |
| 2022-05-23 | 2022-05-19 | 22.608 | 66,664 | -48,778 | 0.00% | 1,507,168 |
| 2022-05-19 | 2022-05-17 | 22.387 | 115,442 | +8,130 | 0.01% | 2,584,402 |
| 2022-05-18 | 2022-05-16 | 22.141 | 107,312 | +105,686 | 0.01% | 2,375,996 |
| 2022-05-12 | 2022-05-10 | 21.477 | 1,626 | -8,130 | 0.00% | 34,921 |
| 2022-05-11 | 2022-05-06 | 21.772 | 9,756 | -8,129 | 0.00% | 212,408 |
| 2022-05-10 | 2022-05-05 | 22.830 | 17,885 | +16,259 | 0.00% | 408,312 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,626 | -16,259 | 0.00% | 36,601 |
| 2022-04-21 | 2022-04-19 | 25.155 | 17,885 | -24,389 | 0.00% | 449,891 |
| 2022-04-20 | 2022-04-14 | 25.831 | 42,274 | +40,648 | 0.00% | 1,091,987 |
| 2022-03-28 | 2022-03-24 | 21.009 | 1,626 | -32,519 | 0.00% | 34,161 |
| 2022-03-23 | 2022-03-21 | 20.247 | 34,145 | +16,260 | 0.00% | 691,324 |
| 2022-03-21 | 2022-03-17 | 20.788 | 17,885 | +8,129 | 0.00% | 371,792 |
| 2022-03-17 | 2022-03-15 | 16.212 | 9,756 | +8,130 | 0.00% | 158,166 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,626 | -1,626 | 0.00% | 41,501 |
| 2022-01-24 | 2022-01-20 | 26.200 | 3,252 | +1,626 | 0.00% | 85,203 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,626 | +99 | 0.00% | 51,857 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,527 | +1,527 | 0.00% | 52,900 |
| 2020-11-12 | 2020-11-10 | 36.346 | 0 | -764 | ||
| 2020-11-09 | 2020-11-05 | 34.970 | 764 | -1,527 | 0.00% | 26,717 |
| 2020-08-24 | 2020-08-20 | 33.333 | 2,291 | +764 | 0.00% | 76,366 |
| 2020-07-30 | 2020-07-28 | 31.958 | 1,527 | +763 | 0.00% | 48,800 |
| 2020-07-29 | 2020-07-27 | 32.285 | 764 | +764 | 0.00% | 24,666 |
| 2020-07-06 | 2020-07-02 | 36.004 | 0 | -2,927 | ||
| 2020-04-22 | 2020-04-20 | 34.296 | 2,927 | +1,463 | 0.00% | 100,384 |
| 2020-04-08 | 2020-04-06 | 35.252 | 1,464 | +1,464 | 0.00% | 51,609 |
| 2020-03-19 | 2020-03-17 | 37.097 | 0 | -2,196 | ||
| 2020-03-18 | 2020-03-16 | 37.643 | 2,196 | +2,196 | 0.00% | 82,665 |
| 2020-02-21 | 2020-02-19 | 42.494 | 0 | -1,464 | ||
| 2020-02-20 | 2020-02-18 | 41.537 | 1,464 | +1,464 | 0.00% | 60,811 |
| 2019-11-21 | 2019-11-19 | 39.488 | 0 | -732 | ||
| 2019-08-06 | 2019-08-02 | 39.078 | 732 | +732 | 0.00% | 28,605 |
| 2019-07-19 | 2019-07-17 | 42.494 | 0 | -732 | ||
| 2019-07-17 | 2019-07-15 | 44.506 | 732 | +28 | 0.00% | 32,578 |
| 2019-05-22 | 2019-05-20 | 40.602 | 704 | +704 | 0.00% | 28,584 |
| 2019-04-12 | 2019-04-10 | 49.049 | 0 | -7,044 | ||
| 2019-04-10 | 2019-04-08 | 48.623 | 7,044 | +7,044 | 0.00% | 342,501 |
| 2019-01-08 | 2019-01-04 | 38.898 | 0 | -704 | ||
| 2018-12-28 | 2018-12-24 | 36.556 | 704 | +704 | 0.00% | 25,735 |
| 2018-08-15 | 2018-08-13 | 34.711 | 0 | -1,409 | ||
| 2018-08-14 | 2018-08-10 | 35.491 | 1,409 | +1,409 | 0.00% | 50,007 |
| 2018-02-08 | 2018-02-06 | 53.759 | 0 | -1,350 | ||
| 2018-01-24 | 2018-01-22 | 61.386 | 1,350 | +1,350 | 0.00% | 82,871 |
| 2018-01-04 | 2018-01-02 | 50.797 | 0 | -675 | ||
| 2017-11-27 | 2017-11-23 | 42.652 | 675 | +675 | 0.00% | 28,790 |
| 2017-11-23 | 2017-11-21 | 43.170 | 0 | -675 | ||
| 2017-10-20 | 2017-10-18 | 39.468 | 675 | -1,351 | 0.00% | 26,641 |
| 2017-10-09 | 2017-10-04 | 40.949 | 2,026 | -675 | 0.00% | 82,962 |
| 2017-10-03 | 2017-09-28 | 38.061 | 2,701 | -8,778 | 0.00% | 102,802 |
| 2017-09-28 | 2017-09-26 | 36.802 | 11,479 | +675 | 0.00% | 422,450 |
| 2017-09-22 | 2017-09-20 | 41.393 | 10,804 | +675 | 0.00% | 447,210 |
| 2017-09-20 | 2017-09-18 | 41.615 | 10,129 | +1,351 | 0.00% | 421,519 |
| 2017-09-19 | 2017-09-15 | 42.059 | 8,778 | -1,351 | 0.00% | 369,197 |
| 2017-08-25 | 2017-08-22 | 34.432 | 10,129 | -1,350 | 0.00% | 348,766 |
| 2017-07-27 | 2017-07-25 | 32.729 | 11,479 | -6,077 | 0.00% | 375,700 |
| 2017-07-25 | 2017-07-21 | 36.648 | 17,556 | +675 | 0.00% | 643,396 |
| 2017-07-24 | 2017-07-20 | 36.648 | 16,881 | +646 | 0.00% | 618,658 |
| 2017-07-17 | 2017-07-13 | 34.877 | 16,235 | +1,298 | 0.00% | 566,235 |
| 2017-07-14 | 2017-07-12 | 35.493 | 14,937 | +3,247 | 0.00% | 530,164 |
| 2017-07-06 | 2017-07-04 | 35.570 | 11,690 | +650 | 0.00% | 415,817 |
| 2017-07-05 | 2017-07-03 | 35.955 | 11,040 | -7,144 | 0.00% | 396,946 |
| 2017-06-30 | 2017-06-28 | 33.646 | 18,184 | -649 | 0.00% | 611,810 |
| 2017-06-09 | 2017-06-07 | 32.799 | 18,833 | -3,897 | 0.00% | 617,696 |
| 2017-06-08 | 2017-06-06 | 31.182 | 22,730 | +6,495 | 0.00% | 708,762 |
| 2017-06-02 | 2017-05-31 | 31.875 | 16,235 | +649 | 0.00% | 517,486 |
| 2017-01-17 | 2017-01-13 | 30.273 | 15,586 | -9,741 | 0.00% | 471,839 |
| 2016-12-21 | 2016-12-19 | 28.826 | 25,327 | +4,546 | 0.00% | 730,072 |
| 2016-12-19 | 2016-12-15 | 29.996 | 20,781 | +1,948 | 0.00% | 623,349 |
| 2016-12-15 | 2016-12-13 | 30.797 | 18,833 | +2,922 | 0.00% | 579,996 |
| 2016-12-14 | 2016-12-12 | 31.567 | 15,911 | -454 | 0.00% | 502,258 |
| 2016-12-01 | 2016-11-29 | 36.032 | 16,365 | +779 | 0.00% | 589,668 |
| 2016-11-25 | 2016-11-23 | 36.032 | 15,586 | -3,247 | 0.00% | 561,599 |
| 2016-11-08 | 2016-11-04 | 31.336 | 18,833 | -11,040 | 0.00% | 590,146 |
| 2016-11-07 | 2016-11-03 | 31.644 | 29,873 | -4,546 | 0.00% | 945,293 |
| 2016-11-04 | 2016-11-02 | 31.644 | 34,419 | -1,948 | 0.00% | 1,089,146 |
| 2016-11-03 | 2016-11-01 | 31.952 | 36,367 | -1,949 | 0.00% | 1,161,987 |
| 2016-10-25 | 2016-10-20 | 30.797 | 38,316 | +15,586 | 0.00% | 1,180,011 |
| 2016-10-24 | 2016-10-19 | 30.581 | 22,730 | -4,546 | 0.00% | 695,112 |
| 2016-10-20 | 2016-10-18 | 30.181 | 27,276 | -3,247 | 0.00% | 823,214 |
| 2016-10-14 | 2016-10-12 | 29.965 | 30,523 | +1,949 | 0.00% | 914,631 |
| 2016-10-13 | 2016-10-11 | 29.596 | 28,574 | +3,247 | 0.00% | 845,669 |
| 2016-10-12 | 2016-10-07 | 30.612 | 25,327 | -3,247 | 0.00% | 775,311 |
| 2016-10-11 | 2016-10-06 | 30.150 | 28,574 | +6,494 | 0.00% | 861,509 |
| 2016-10-03 | 2016-09-29 | 31.644 | 22,080 | -1,299 | 0.00% | 698,694 |
| 2016-09-26 | 2016-09-22 | 31.182 | 23,379 | -1,299 | 0.00% | 728,999 |
| 2016-09-15 | 2016-09-13 | 29.935 | 24,678 | +1,948 | 0.00% | 738,724 |
| 2016-09-02 | 2016-08-31 | 30.643 | 22,730 | +2,598 | 0.00% | 696,512 |
| 2016-09-01 | 2016-08-30 | 30.674 | 20,132 | +6,494 | 0.00% | 617,522 |
| 2016-08-31 | 2016-08-29 | 29.996 | 13,638 | +11,690 | 0.00% | 409,087 |
| 2016-08-24 | 2016-08-22 | 31.721 | 1,948 | -22,080 | 0.00% | 61,792 |
| 2016-08-23 | 2016-08-19 | 31.182 | 24,028 | -25,328 | 0.00% | 749,236 |
| 2016-08-22 | 2016-08-18 | 31.490 | 49,356 | -8,442 | 0.01% | 1,554,208 |
| 2016-08-19 | 2016-08-17 | 31.259 | 57,798 | -4,221 | 0.01% | 1,806,694 |
| 2016-08-18 | 2016-08-16 | 32.260 | 62,019 | -1,624 | 0.01% | 2,000,712 |
| 2016-08-17 | 2016-08-15 | 31.567 | 63,643 | -3,247 | 0.01% | 2,009,002 |
| 2016-08-16 | 2016-08-12 | 30.735 | 66,890 | -1,948 | 0.01% | 2,055,879 |
| 2016-08-15 | 2016-08-11 | 30.489 | 68,838 | -6,494 | 0.01% | 2,098,791 |
| 2016-08-12 | 2016-08-10 | 30.273 | 75,332 | -3,248 | 0.01% | 2,280,546 |
| 2016-08-09 | 2016-08-05 | 29.103 | 78,580 | -4,545 | 0.01% | 2,286,913 |
| 2016-08-08 | 2016-08-04 | 28.641 | 83,125 | +6,494 | 0.01% | 2,380,787 |
| 2016-08-03 | 2016-07-29 | 27.009 | 76,631 | +7,793 | 0.01% | 2,069,712 |
| 2016-08-01 | 2016-07-28 | 27.409 | 68,838 | +1,948 | 0.01% | 1,886,792 |
| 2016-07-28 | 2016-07-26 | 24.483 | 66,890 | -2,598 | 0.01% | 1,637,699 |
| 2016-07-27 | 2016-07-25 | 24.607 | 69,488 | +12,989 | 0.01% | 1,709,867 |
| 2016-07-26 | 2016-07-22 | 24.822 | 56,499 | +48,706 | 0.01% | 1,402,431 |
| 2016-07-25 | 2016-07-21 | 23.898 | 7,793 | +3,247 | 0.00% | 186,240 |
| 2016-07-18 | 2016-07-14 | 23.960 | 4,546 | +2,598 | 0.00% | 108,922 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,948 | -5,196 | 0.00% | 48,114 |
| 2016-07-11 | 2016-07-07 | 24.391 | 7,144 | +2,598 | 0.00% | 174,250 |
| 2016-07-05 | 2016-06-30 | 23.406 | 4,546 | -2,598 | 0.00% | 106,402 |
| 2016-07-04 | 2016-06-29 | 22.451 | 7,144 | +2,598 | 0.00% | 160,389 |
| 2016-06-29 | 2016-06-27 | 26.120 | 4,546 | +242 | 0.00% | 118,742 |
| 2016-06-28 | 2016-06-24 | 27.161 | 4,304 | +2,459 | 0.00% | 116,901 |
| 2016-01-08 | 2016-01-06 | 33.829 | 1,845 | -614 | 0.00% | 62,415 |
| 2015-12-18 | 2015-12-16 | 35.456 | 2,459 | -2,460 | 0.00% | 87,185 |
| 2015-12-17 | 2015-12-15 | 34.317 | 4,919 | -6,148 | 0.00% | 168,806 |
| 2015-12-16 | 2015-12-14 | 33.016 | 11,067 | +7,993 | 0.00% | 365,388 |
| 2015-12-11 | 2015-12-09 | 34.968 | 3,074 | -5,841 | 0.00% | 107,491 |
| 2015-12-10 | 2015-12-08 | 32.935 | 8,915 | +6,148 | 0.00% | 293,613 |
| 2015-12-09 | 2015-12-07 | 33.504 | 2,767 | +922 | 0.00% | 92,705 |
| 2015-11-17 | 2015-11-13 | 29.991 | 1,845 | -1,229 | 0.00% | 55,333 |
| 2015-11-11 | 2015-11-09 | 30.479 | 3,074 | -615 | 0.00% | 93,692 |
| 2015-11-10 | 2015-11-06 | 30.869 | 3,689 | +1,844 | 0.00% | 113,876 |
| 2015-10-09 | 2015-10-07 | 29.015 | 1,845 | -1,229 | 0.00% | 53,533 |
| 2015-10-08 | 2015-10-06 | 27.551 | 3,074 | +1,229 | 0.00% | 84,693 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,845 | -4,918 | 0.00% | 51,192 |
| 2015-09-18 | 2015-09-16 | 27.161 | 6,763 | +1,229 | 0.00% | 183,689 |
| 2015-09-16 | 2015-09-14 | 27.226 | 5,534 | +1,230 | 0.00% | 150,669 |
| 2015-09-15 | 2015-09-11 | 27.486 | 4,304 | +2,459 | 0.00% | 118,301 |
| 2015-09-11 | 2015-09-09 | 29.015 | 1,845 | -1,229 | 0.00% | 53,533 |
| 2015-09-10 | 2015-09-08 | 28.299 | 3,074 | +1,229 | 0.00% | 86,992 |
| 2015-09-09 | 2015-09-07 | 27.389 | 1,845 | -2,459 | 0.00% | 50,532 |
| 2015-09-08 | 2015-09-04 | 27.421 | 4,304 | +2,459 | 0.00% | 118,021 |
| 2015-08-25 | 2015-08-21 | 28.690 | 1,845 | -2,459 | 0.00% | 52,933 |
| 2015-08-24 | 2015-08-20 | 28.625 | 4,304 | -9,838 | 0.00% | 123,201 |
| 2015-08-14 | 2015-08-12 | 30.088 | 14,142 | +1,230 | 0.00% | 425,511 |
| 2015-08-13 | 2015-08-11 | 31.227 | 12,912 | -1,230 | 0.00% | 403,202 |
| 2015-07-29 | 2015-07-27 | 30.023 | 14,142 | +2,460 | 0.00% | 424,591 |
| 2015-07-28 | 2015-07-24 | 32.073 | 11,682 | -1,230 | 0.00% | 374,673 |
| 2015-06-22 | 2015-06-18 | 32.932 | 12,912 | +426 | 0.00% | 425,223 |
| 2015-06-18 | 2015-06-16 | 32.361 | 12,486 | +1,190 | 0.00% | 404,053 |
| 2015-06-12 | 2015-06-10 | 33.975 | 11,296 | +4,756 | 0.00% | 383,784 |
| 2015-06-10 | 2015-06-08 | 35.909 | 6,540 | -7,729 | 0.00% | 234,848 |
| 2015-06-09 | 2015-06-05 | 34.312 | 14,269 | +2,973 | 0.00% | 489,592 |
| 2015-06-03 | 2015-06-01 | 34.816 | 11,296 | +4,756 | 0.00% | 393,283 |
| 2015-05-29 | 2015-05-27 | 35.994 | 6,540 | -4,519 | 0.00% | 235,397 |
| 2015-05-28 | 2015-05-26 | 35.237 | 11,059 | -5,945 | 0.00% | 389,682 |
| 2015-05-27 | 2015-05-22 | 33.403 | 17,004 | +4,518 | 0.00% | 567,990 |
| 2015-05-13 | 2015-05-11 | 32.899 | 12,486 | +5,946 | 0.00% | 410,774 |
| 2015-04-27 | 2015-04-23 | 34.396 | 6,540 | +1,784 | 0.00% | 224,948 |
| 2015-04-23 | 2015-04-21 | 32.495 | 4,756 | +2,378 | 0.00% | 154,547 |
| 2015-04-21 | 2015-04-17 | 32.831 | 2,378 | +1,189 | 0.00% | 78,073 |
| 2015-04-16 | 2015-04-14 | 31.990 | 1,189 | +1,189 | 0.00% | 38,037 |
| 2015-04-13 | 2015-04-09 | 32.226 | 0 | -1,189 | ||
| 2015-04-09 | 2015-04-02 | 30.645 | 1,189 | +1,189 | 0.00% | 36,437 |
| 2015-03-31 | 2015-03-27 | 29.939 | 0 | -2,973 | ||
| 2015-03-30 | 2015-03-26 | 28.795 | 2,973 | +2,973 | 0.00% | 85,607 |
| 2015-03-19 | 2015-03-17 | 28.492 | 0 | -2,378 | ||
| 2015-03-13 | 2015-03-11 | 26.541 | 2,378 | +2,378 | 0.00% | 63,115 |
| 2015-03-06 | 2015-03-04 | 28.559 | 0 | -1,189 | ||
| 2015-02-27 | 2015-02-25 | 28.929 | 1,189 | +1,189 | 0.00% | 34,397 |
| 2014-12-16 | 2014-12-12 | 28.055 | 0 | -5,946 | ||
| 2014-12-15 | 2014-12-11 | 28.088 | 5,946 | +5,946 | 0.00% | 167,014 |
| 2014-12-10 | 2014-12-08 | 30.073 | 0 | -1,784 | ||
| 2014-12-09 | 2014-12-05 | 28.627 | 1,784 | -1,783 | 0.00% | 51,070 |
| 2014-12-08 | 2014-12-04 | 28.425 | 3,567 | +1,783 | 0.00% | 101,391 |
| 2014-11-11 | 2014-11-07 | 24.455 | 1,784 | -1,189 | 0.00% | 43,628 |
| 2014-11-06 | 2014-11-04 | 25.061 | 2,973 | -1,783 | 0.00% | 74,506 |
| 2014-08-12 | 2014-08-08 | 25.868 | 4,756 | +1,189 | 0.00% | 123,029 |
| 2014-08-01 | 2014-07-30 | 27.752 | 3,567 | +1,783 | 0.00% | 98,991 |
| 2014-07-29 | 2014-07-25 | 28.088 | 1,784 | +1,784 | 0.00% | 50,110 |
| 2014-07-25 | 2014-07-23 | 28.795 | 0 | -1,784 | ||
| 2014-07-14 | 2014-07-10 | 26.070 | 1,784 | +1,784 | 0.00% | 46,509 |
| 2014-07-10 | 2014-07-08 | 26.743 | 0 | -4,756 | ||
| 2014-07-08 | 2014-07-04 | 26.575 | 4,756 | -1,190 | 0.00% | 126,389 |
| 2014-07-04 | 2014-07-02 | 23.951 | 5,946 | +4,757 | 0.00% | 142,412 |
| 2014-07-02 | 2014-06-27 | 23.413 | 1,189 | -5,946 | 0.00% | 27,838 |
| 2014-06-30 | 2014-06-26 | 23.850 | 7,135 | +5,946 | 0.00% | 170,169 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,189 | 0.00% | 26,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy