History of CCASS shareholding
Participant: WONDER FACE FUND MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-25 | 2025-09-23 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-09-24 | 2025-09-22 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-09-09 | 2025-09-05 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-09-04 | 2025-09-02 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-08-08 | 2025-08-06 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2025-08-01 | 2025-07-30 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-31 | 2025-07-29 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-07-23 | 2025-07-21 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-18 | 2025-07-16 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-11 | 2025-07-09 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-07-08 | 2025-07-04 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-07-03 | 2025-06-30 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-07-02 | 2025-06-27 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2025-06-30 | 2025-06-26 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2025-06-26 | 2025-06-24 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-06-24 | 2025-06-20 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2025-06-19 | 2025-06-17 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-06-06 | 2025-06-04 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-05-29 | 2025-05-27 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-05-28 | 2025-05-26 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-05-21 | 2025-05-19 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-05-08 | 2025-05-06 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-05-07 | 2025-05-02 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-04-28 | 2025-04-24 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-04-25 | 2025-04-23 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-04-24 | 2025-04-22 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-04-17 | 2025-04-15 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-04-16 | 2025-04-14 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-04-01 | 2025-03-28 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-02-20 | 2025-02-18 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-01-20 | 2025-01-16 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-01-13 | 2025-01-09 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,000 | +0 | 0.00% | 6,370 |
| 2024-12-06 | 2024-12-04 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2024-12-04 | 2024-12-02 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,000 | +0 | 0.00% | 11,860 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2024-09-09 | 2024-09-04 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2024-08-27 | 2024-08-23 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2024-08-20 | 2024-08-16 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2024-08-19 | 2024-08-15 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2024-08-16 | 2024-08-14 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2024-08-15 | 2024-08-13 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-08-12 | 2024-08-08 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2024-07-30 | 2024-07-26 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-07-11 | 2024-07-09 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2024-07-09 | 2024-07-05 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-06-28 | 2024-06-26 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2024-06-26 | 2024-06-24 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2024-04-29 | 2024-04-25 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2024-04-26 | 2024-04-24 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-04-25 | 2024-04-23 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2024-04-23 | 2024-04-19 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-04-22 | 2024-04-18 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2024-04-19 | 2024-04-17 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2024-04-17 | 2024-04-15 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2024-04-03 | 2024-03-28 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2024-03-27 | 2024-03-25 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,000 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2024-03-12 | 2024-03-08 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2024-03-04 | 2024-02-29 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2024-03-01 | 2024-02-28 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2024-02-28 | 2024-02-26 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2024-02-26 | 2024-02-22 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2024-02-23 | 2024-02-21 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2024-02-22 | 2024-02-20 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,000 | +0 | 0.00% | 6,370 |
| 2024-02-19 | 2024-02-15 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2024-02-16 | 2024-02-14 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2024-02-15 | 2024-02-09 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2024-02-14 | 2024-02-07 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2024-02-08 | 2024-02-06 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2024-02-07 | 2024-02-05 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2024-02-06 | 2024-02-02 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2024-02-05 | 2024-02-01 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2024-02-02 | 2024-01-31 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2024-02-01 | 2024-01-30 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2024-01-31 | 2024-01-29 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2024-01-23 | 2024-01-19 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2024-01-18 | 2024-01-16 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2024-01-16 | 2024-01-12 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2024-01-11 | 2024-01-09 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2024-01-10 | 2024-01-08 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2024-01-09 | 2024-01-05 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2024-01-08 | 2024-01-04 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2024-01-05 | 2024-01-03 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-01-03 | 2023-12-29 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2023-12-28 | 2023-12-22 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2023-12-27 | 2023-12-21 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2023-12-22 | 2023-12-20 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2023-12-21 | 2023-12-19 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2023-12-20 | 2023-12-18 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2023-12-13 | 2023-12-11 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2023-12-12 | 2023-12-08 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-12-11 | 2023-12-07 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2023-12-08 | 2023-12-06 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-12-07 | 2023-12-05 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2023-12-05 | 2023-12-01 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2023-12-04 | 2023-11-30 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2023-12-01 | 2023-11-29 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2023-11-30 | 2023-11-28 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2023-11-28 | 2023-11-24 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2023-11-24 | 2023-11-22 | 8.260 | 1,000 | +0 | 0.00% | 8,260 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2023-11-16 | 2023-11-14 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2023-11-07 | 2023-11-03 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2023-11-06 | 2023-11-02 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2023-11-03 | 2023-11-01 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-11-01 | 2023-10-30 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2023-10-27 | 2023-10-25 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2023-10-25 | 2023-10-20 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-10-24 | 2023-10-19 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2023-10-12 | 2023-10-10 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2023-10-09 | 2023-10-05 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,000 | +0 | 0.00% | 8,640 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2023-09-26 | 2023-09-22 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2023-09-25 | 2023-09-21 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2023-09-22 | 2023-09-20 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,000 | +0 | 0.00% | 8,880 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2023-09-07 | 2023-09-05 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,000 | +0 | 0.00% | 9,150 |
| 2023-09-04 | 2023-08-30 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-08-31 | 2023-08-29 | 9.610 | 1,000 | +0 | 0.00% | 9,610 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2023-08-29 | 2023-08-25 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2023-08-28 | 2023-08-24 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2023-08-24 | 2023-08-22 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2023-08-22 | 2023-08-18 | 9.560 | 1,000 | +0 | 0.00% | 9,560 |
| 2023-08-21 | 2023-08-17 | 9.740 | 1,000 | +0 | 0.00% | 9,740 |
| 2023-08-18 | 2023-08-16 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-08-17 | 2023-08-15 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2023-08-16 | 2023-08-14 | 9.850 | 1,000 | +0 | 0.00% | 9,850 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2023-08-14 | 2023-08-10 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2023-08-11 | 2023-08-09 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2023-08-09 | 2023-08-07 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2023-08-08 | 2023-08-04 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2023-08-07 | 2023-08-03 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2023-08-04 | 2023-08-02 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,000 | +0 | 0.00% | 10,760 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2023-08-01 | 2023-07-28 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2023-07-31 | 2023-07-27 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2023-07-28 | 2023-07-26 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2023-07-26 | 2023-07-24 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2023-07-25 | 2023-07-21 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2023-07-24 | 2023-07-20 | 9.810 | 1,000 | +0 | 0.00% | 9,810 |
| 2023-07-21 | 2023-07-19 | 9.710 | 1,000 | +0 | 0.00% | 9,710 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,000 | +0 | 0.00% | 9,720 |
| 2023-07-18 | 2023-07-13 | 11.294 | 1,000 | +0 | 0.00% | 11,294 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,000 | +70 | 0.00% | 11,036 |
| 2023-07-13 | 2023-07-11 | 10.972 | 930 | +0 | 0.00% | 10,204 |
| 2023-07-12 | 2023-07-10 | 10.864 | 930 | +0 | 0.00% | 10,104 |
| 2023-07-11 | 2023-07-07 | 10.864 | 930 | +0 | 0.00% | 10,104 |
| 2023-07-10 | 2023-07-06 | 11.036 | 930 | +0 | 0.00% | 10,264 |
| 2023-07-07 | 2023-07-05 | 11.402 | 930 | +0 | 0.00% | 10,604 |
| 2023-07-06 | 2023-07-04 | 11.381 | 930 | +0 | 0.00% | 10,584 |
| 2023-07-05 | 2023-07-03 | 11.445 | 930 | +0 | 0.00% | 10,644 |
| 2023-07-04 | 2023-06-30 | 11.316 | 930 | +0 | 0.00% | 10,524 |
| 2023-07-03 | 2023-06-29 | 11.187 | 930 | +0 | 0.00% | 10,404 |
| 2023-06-30 | 2023-06-28 | 11.402 | 930 | +0 | 0.00% | 10,604 |
| 2023-06-29 | 2023-06-27 | 11.338 | 930 | +0 | 0.00% | 10,544 |
| 2023-06-28 | 2023-06-26 | 10.843 | 930 | +0 | 0.00% | 10,084 |
| 2023-06-27 | 2023-06-23 | 10.864 | 930 | +0 | 0.00% | 10,104 |
| 2023-06-26 | 2023-06-21 | 11.251 | 930 | +0 | 0.00% | 10,464 |
| 2023-06-23 | 2023-06-20 | 11.424 | 930 | +0 | 0.00% | 10,624 |
| 2023-06-21 | 2023-06-19 | 11.832 | 930 | +0 | 0.00% | 11,004 |
| 2023-06-20 | 2023-06-16 | 12.090 | 930 | +0 | 0.00% | 11,244 |
| 2023-06-19 | 2023-06-15 | 12.026 | 930 | +0 | 0.00% | 11,184 |
| 2023-06-16 | 2023-06-14 | 11.682 | 930 | +0 | 0.00% | 10,864 |
| 2023-06-15 | 2023-06-13 | 11.961 | 930 | +0 | 0.00% | 11,124 |
| 2023-06-14 | 2023-06-12 | 11.854 | 930 | +0 | 0.00% | 11,024 |
| 2023-06-13 | 2023-06-09 | 12.004 | 930 | +0 | 0.00% | 11,164 |
| 2023-06-12 | 2023-06-08 | 12.177 | 930 | +0 | 0.00% | 11,324 |
| 2023-06-09 | 2023-06-07 | 11.854 | 930 | +0 | 0.00% | 11,024 |
| 2023-06-08 | 2023-06-06 | 11.832 | 930 | +0 | 0.00% | 11,004 |
| 2023-06-07 | 2023-06-05 | 11.639 | 930 | +0 | 0.00% | 10,824 |
| 2023-06-06 | 2023-06-02 | 11.617 | 930 | +0 | 0.00% | 10,804 |
| 2023-06-05 | 2023-06-01 | 10.929 | 930 | +0 | 0.00% | 10,164 |
| 2023-06-02 | 2023-05-31 | 11.122 | 930 | +0 | 0.00% | 10,344 |
| 2023-06-01 | 2023-05-30 | 11.273 | 930 | +0 | 0.00% | 10,484 |
| 2023-05-31 | 2023-05-29 | 11.165 | 930 | +0 | 0.00% | 10,384 |
| 2023-05-30 | 2023-05-25 | 11.316 | 930 | +0 | 0.00% | 10,524 |
| 2023-05-29 | 2023-05-24 | 11.402 | 930 | +0 | 0.00% | 10,604 |
| 2023-05-25 | 2023-05-23 | 11.682 | 930 | +0 | 0.00% | 10,864 |
| 2023-05-24 | 2023-05-22 | 11.789 | 930 | +0 | 0.00% | 10,964 |
| 2023-05-23 | 2023-05-19 | 11.746 | 930 | +0 | 0.00% | 10,924 |
| 2023-05-22 | 2023-05-18 | 12.069 | 930 | +0 | 0.00% | 11,224 |
| 2023-05-19 | 2023-05-17 | 11.940 | 930 | +0 | 0.00% | 11,104 |
| 2023-05-18 | 2023-05-16 | 12.263 | 930 | +0 | 0.00% | 11,404 |
| 2023-05-17 | 2023-05-15 | 12.413 | 930 | +0 | 0.00% | 11,544 |
| 2023-05-16 | 2023-05-12 | 12.564 | 930 | +0 | 0.00% | 11,684 |
| 2023-05-15 | 2023-05-11 | 12.714 | 930 | +0 | 0.00% | 11,824 |
| 2023-05-12 | 2023-05-10 | 12.886 | 930 | +0 | 0.00% | 11,984 |
| 2023-05-11 | 2023-05-09 | 12.951 | 930 | +0 | 0.00% | 12,044 |
| 2023-05-10 | 2023-05-08 | 13.037 | 930 | +0 | 0.00% | 12,124 |
| 2023-05-09 | 2023-05-05 | 13.102 | 930 | +0 | 0.00% | 12,185 |
| 2023-05-08 | 2023-05-04 | 12.650 | 930 | +0 | 0.00% | 11,764 |
| 2023-05-05 | 2023-05-03 | 12.478 | 930 | +0 | 0.00% | 11,604 |
| 2023-05-04 | 2023-05-02 | 12.650 | 930 | +0 | 0.00% | 11,764 |
| 2023-05-03 | 2023-04-28 | 13.145 | 930 | +0 | 0.00% | 12,225 |
| 2023-05-02 | 2023-04-27 | 12.994 | 930 | +0 | 0.00% | 12,084 |
| 2023-04-28 | 2023-04-26 | 12.951 | 930 | +0 | 0.00% | 12,044 |
| 2023-04-27 | 2023-04-25 | 12.886 | 930 | +0 | 0.00% | 11,984 |
| 2023-04-26 | 2023-04-24 | 13.080 | 930 | +0 | 0.00% | 12,164 |
| 2023-04-25 | 2023-04-21 | 13.166 | 930 | +0 | 0.00% | 12,245 |
| 2023-04-24 | 2023-04-20 | 13.231 | 930 | +0 | 0.00% | 12,305 |
| 2023-04-21 | 2023-04-19 | 13.403 | 930 | +0 | 0.00% | 12,465 |
| 2023-04-20 | 2023-04-18 | 13.941 | 930 | +0 | 0.00% | 12,965 |
| 2023-04-19 | 2023-04-17 | 13.984 | 930 | +0 | 0.00% | 13,005 |
| 2023-04-18 | 2023-04-14 | 13.876 | 930 | +0 | 0.00% | 12,905 |
| 2023-04-17 | 2023-04-13 | 13.941 | 930 | +0 | 0.00% | 12,965 |
| 2023-04-14 | 2023-04-12 | 13.919 | 930 | +0 | 0.00% | 12,945 |
| 2023-04-13 | 2023-04-11 | 13.898 | 930 | +0 | 0.00% | 12,925 |
| 2023-04-12 | 2023-04-06 | 12.908 | 930 | +0 | 0.00% | 12,004 |
| 2023-04-11 | 2023-04-04 | 13.037 | 930 | +0 | 0.00% | 12,124 |
| 2023-04-06 | 2023-04-03 | 13.360 | 930 | +0 | 0.00% | 12,425 |
| 2023-04-04 | 2023-03-31 | 13.317 | 930 | +0 | 0.00% | 12,385 |
| 2023-04-03 | 2023-03-30 | 13.812 | 930 | +0 | 0.00% | 12,845 |
| 2023-03-31 | 2023-03-29 | 13.639 | 930 | +0 | 0.00% | 12,685 |
| 2023-03-30 | 2023-03-28 | 13.532 | 930 | +0 | 0.00% | 12,585 |
| 2023-03-29 | 2023-03-27 | 13.424 | 930 | +0 | 0.00% | 12,485 |
| 2023-03-28 | 2023-03-24 | 13.855 | 930 | +0 | 0.00% | 12,885 |
| 2023-03-27 | 2023-03-23 | 13.941 | 930 | +0 | 0.00% | 12,965 |
| 2023-03-24 | 2023-03-22 | 13.855 | 930 | +0 | 0.00% | 12,885 |
| 2023-03-23 | 2023-03-21 | 13.618 | 930 | +0 | 0.00% | 12,665 |
| 2023-03-22 | 2023-03-20 | 13.596 | 930 | +0 | 0.00% | 12,645 |
| 2023-03-21 | 2023-03-17 | 13.812 | 930 | +0 | 0.00% | 12,845 |
| 2023-03-20 | 2023-03-16 | 13.596 | 930 | +0 | 0.00% | 12,645 |
| 2023-03-17 | 2023-03-15 | 13.596 | 930 | +0 | 0.00% | 12,645 |
| 2023-03-16 | 2023-03-14 | 13.231 | 930 | +0 | 0.00% | 12,305 |
| 2023-03-15 | 2023-03-13 | 13.446 | 930 | +0 | 0.00% | 12,505 |
| 2023-03-14 | 2023-03-10 | 13.317 | 930 | +0 | 0.00% | 12,385 |
| 2023-03-13 | 2023-03-09 | 13.682 | 930 | +0 | 0.00% | 12,725 |
| 2023-03-10 | 2023-03-08 | 13.769 | 930 | +0 | 0.00% | 12,805 |
| 2023-03-09 | 2023-03-07 | 13.962 | 930 | +0 | 0.00% | 12,985 |
| 2023-03-08 | 2023-03-06 | 14.328 | 930 | +0 | 0.00% | 13,325 |
| 2023-03-07 | 2023-03-03 | 14.457 | 930 | +0 | 0.00% | 13,445 |
| 2023-03-06 | 2023-03-02 | 14.220 | 930 | +0 | 0.00% | 13,225 |
| 2023-03-03 | 2023-03-01 | 14.952 | 930 | +0 | 0.00% | 13,905 |
| 2023-03-02 | 2023-02-28 | 14.737 | 930 | +0 | 0.00% | 13,705 |
| 2023-03-01 | 2023-02-27 | 15.124 | 930 | +0 | 0.00% | 14,065 |
| 2023-02-28 | 2023-02-24 | 15.102 | 930 | +0 | 0.00% | 14,045 |
| 2023-02-27 | 2023-02-23 | 15.274 | 930 | +0 | 0.00% | 14,205 |
| 2023-02-24 | 2023-02-22 | 15.511 | 930 | +0 | 0.00% | 14,425 |
| 2023-02-23 | 2023-02-21 | 15.748 | 930 | +0 | 0.00% | 14,645 |
| 2023-02-22 | 2023-02-20 | 15.834 | 930 | +0 | 0.00% | 14,725 |
| 2023-02-21 | 2023-02-17 | 15.404 | 930 | +0 | 0.00% | 14,325 |
| 2023-02-20 | 2023-02-16 | 15.597 | 930 | +0 | 0.00% | 14,505 |
| 2023-02-17 | 2023-02-15 | 15.447 | 930 | +0 | 0.00% | 14,365 |
| 2023-02-16 | 2023-02-14 | 16.070 | 930 | +0 | 0.00% | 14,946 |
| 2023-02-15 | 2023-02-13 | 16.221 | 930 | +0 | 0.00% | 15,086 |
| 2023-02-14 | 2023-02-10 | 16.006 | 930 | +0 | 0.00% | 14,885 |
| 2023-02-13 | 2023-02-09 | 16.157 | 930 | +0 | 0.00% | 15,026 |
| 2023-02-10 | 2023-02-08 | 16.135 | 930 | +0 | 0.00% | 15,006 |
| 2023-02-09 | 2023-02-07 | 16.286 | 930 | +0 | 0.00% | 15,146 |
| 2023-02-08 | 2023-02-06 | 16.178 | 930 | +0 | 0.00% | 15,046 |
| 2023-02-07 | 2023-02-03 | 16.866 | 930 | +0 | 0.00% | 15,686 |
| 2023-02-06 | 2023-02-02 | 17.039 | 930 | +0 | 0.00% | 15,846 |
| 2023-02-03 | 2023-02-01 | 17.447 | 930 | +0 | 0.00% | 16,226 |
| 2023-02-02 | 2023-01-31 | 17.039 | 930 | +0 | 0.00% | 15,846 |
| 2023-02-01 | 2023-01-30 | 17.297 | 930 | +0 | 0.00% | 16,086 |
| 2023-01-31 | 2023-01-27 | 18.588 | 930 | +0 | 0.00% | 17,286 |
| 2023-01-30 | 2023-01-26 | 18.415 | 930 | +0 | 0.00% | 17,126 |
| 2023-01-27 | 2023-01-20 | 17.727 | 930 | +0 | 0.00% | 16,486 |
| 2023-01-26 | 2023-01-19 | 17.684 | 930 | +0 | 0.00% | 16,446 |
| 2023-01-20 | 2023-01-18 | 17.512 | 930 | +0 | 0.00% | 16,286 |
| 2023-01-19 | 2023-01-17 | 17.813 | 930 | +0 | 0.00% | 16,566 |
| 2023-01-18 | 2023-01-16 | 18.028 | 930 | +0 | 0.00% | 16,766 |
| 2023-01-17 | 2023-01-13 | 17.964 | 930 | +0 | 0.00% | 16,706 |
| 2023-01-16 | 2023-01-12 | 17.641 | 930 | +0 | 0.00% | 16,406 |
| 2023-01-13 | 2023-01-11 | 18.157 | 930 | +0 | 0.00% | 16,886 |
| 2023-01-12 | 2023-01-10 | 18.286 | 930 | +0 | 0.00% | 17,006 |
| 2023-01-11 | 2023-01-09 | 18.157 | 930 | +0 | 0.00% | 16,886 |
| 2023-01-10 | 2023-01-06 | 18.437 | 930 | +0 | 0.00% | 17,146 |
| 2023-01-09 | 2023-01-05 | 18.136 | 930 | +0 | 0.00% | 16,866 |
| 2023-01-06 | 2023-01-04 | 17.985 | 930 | +0 | 0.00% | 16,726 |
| 2023-01-05 | 2023-01-03 | 16.694 | 930 | +0 | 0.00% | 15,526 |
| 2023-01-04 | 2022-12-30 | 16.996 | 930 | +0 | 0.00% | 15,806 |
| 2023-01-03 | 2022-12-29 | 16.630 | 930 | +0 | 0.00% | 15,466 |
| 2022-12-30 | 2022-12-28 | 16.953 | 930 | +0 | 0.00% | 15,766 |
| 2022-12-29 | 2022-12-23 | 17.232 | 930 | +0 | 0.00% | 16,026 |
| 2022-12-28 | 2022-12-22 | 17.168 | 930 | +0 | 0.00% | 15,966 |
| 2022-12-23 | 2022-12-21 | 17.340 | 930 | +0 | 0.00% | 16,126 |
| 2022-12-22 | 2022-12-20 | 17.232 | 930 | +0 | 0.00% | 16,026 |
| 2022-12-21 | 2022-12-19 | 17.985 | 930 | +0 | 0.00% | 16,726 |
| 2022-12-20 | 2022-12-16 | 18.028 | 930 | +0 | 0.00% | 16,766 |
| 2022-12-19 | 2022-12-15 | 17.835 | 930 | +0 | 0.00% | 16,586 |
| 2022-12-16 | 2022-12-14 | 17.705 | 930 | +0 | 0.00% | 16,466 |
| 2022-12-15 | 2022-12-13 | 18.179 | 930 | +0 | 0.00% | 16,906 |
| 2022-12-14 | 2022-12-12 | 18.114 | 930 | +0 | 0.00% | 16,846 |
| 2022-12-13 | 2022-12-09 | 18.975 | 930 | +0 | 0.00% | 17,647 |
| 2022-12-12 | 2022-12-08 | 17.684 | 930 | +0 | 0.00% | 16,446 |
| 2022-12-09 | 2022-12-07 | 16.501 | 930 | +0 | 0.00% | 15,346 |
| 2022-12-08 | 2022-12-06 | 17.576 | 930 | +0 | 0.00% | 16,346 |
| 2022-12-07 | 2022-12-05 | 17.641 | 930 | +0 | 0.00% | 16,406 |
| 2022-12-06 | 2022-12-02 | 16.909 | 930 | +0 | 0.00% | 15,726 |
| 2022-12-05 | 2022-12-01 | 16.931 | 930 | +0 | 0.00% | 15,746 |
| 2022-12-02 | 2022-11-30 | 17.275 | 930 | +0 | 0.00% | 16,066 |
| 2022-12-01 | 2022-11-29 | 17.813 | 930 | +0 | 0.00% | 16,566 |
| 2022-11-30 | 2022-11-28 | 15.683 | 930 | +0 | 0.00% | 14,585 |
| 2022-11-29 | 2022-11-25 | 15.963 | 930 | +0 | 0.00% | 14,845 |
| 2022-11-28 | 2022-11-24 | 14.952 | 930 | +0 | 0.00% | 13,905 |
| 2022-11-25 | 2022-11-23 | 13.790 | 930 | +0 | 0.00% | 12,825 |
| 2022-11-24 | 2022-11-22 | 13.639 | 930 | +0 | 0.00% | 12,685 |
| 2022-11-23 | 2022-11-21 | 13.747 | 930 | +0 | 0.00% | 12,785 |
| 2022-11-22 | 2022-11-18 | 13.984 | 930 | +0 | 0.00% | 13,005 |
| 2022-11-21 | 2022-11-17 | 14.349 | 930 | +0 | 0.00% | 13,345 |
| 2022-11-18 | 2022-11-16 | 14.349 | 930 | +0 | 0.00% | 13,345 |
| 2022-11-17 | 2022-11-15 | 15.253 | 930 | +0 | 0.00% | 14,185 |
| 2022-11-16 | 2022-11-14 | 14.887 | 930 | +0 | 0.00% | 13,845 |
| 2022-11-15 | 2022-11-11 | 13.812 | 930 | +0 | 0.00% | 12,845 |
| 2022-11-14 | 2022-11-10 | 12.112 | 930 | +0 | 0.00% | 11,264 |
| 2022-11-11 | 2022-11-09 | 12.220 | 930 | +0 | 0.00% | 11,364 |
| 2022-11-10 | 2022-11-08 | 11.897 | 930 | +0 | 0.00% | 11,064 |
| 2022-11-09 | 2022-11-07 | 11.897 | 930 | +0 | 0.00% | 11,064 |
| 2022-11-08 | 2022-11-04 | 11.531 | 930 | +0 | 0.00% | 10,724 |
| 2022-11-07 | 2022-11-03 | 10.993 | 930 | +0 | 0.00% | 10,224 |
| 2022-11-04 | 2022-11-02 | 11.467 | 930 | +0 | 0.00% | 10,664 |
| 2022-11-03 | 2022-11-01 | 10.950 | 930 | +0 | 0.00% | 10,184 |
| 2022-11-02 | 2022-10-31 | 10.843 | 930 | +0 | 0.00% | 10,084 |
| 2022-11-01 | 2022-10-28 | 12.177 | 930 | +0 | 0.00% | 11,324 |
| 2022-10-31 | 2022-10-27 | 12.843 | 930 | +0 | 0.00% | 11,944 |
| 2022-10-28 | 2022-10-26 | 12.843 | 930 | +0 | 0.00% | 11,944 |
| 2022-10-27 | 2022-10-25 | 12.973 | 930 | +0 | 0.00% | 12,064 |
| 2022-10-26 | 2022-10-24 | 13.016 | 930 | +0 | 0.00% | 12,104 |
| 2022-10-25 | 2022-10-21 | 14.199 | 930 | +0 | 0.00% | 13,205 |
| 2022-10-24 | 2022-10-20 | 13.984 | 930 | +0 | 0.00% | 13,005 |
| 2022-10-21 | 2022-10-19 | 14.199 | 930 | +0 | 0.00% | 13,205 |
| 2022-10-20 | 2022-10-18 | 14.478 | 930 | +0 | 0.00% | 13,465 |
| 2022-10-19 | 2022-10-17 | 14.608 | 930 | +0 | 0.00% | 13,585 |
| 2022-10-18 | 2022-10-14 | 14.866 | 930 | +0 | 0.00% | 13,825 |
| 2022-10-17 | 2022-10-13 | 14.586 | 930 | +0 | 0.00% | 13,565 |
| 2022-10-14 | 2022-10-12 | 14.737 | 930 | +0 | 0.00% | 13,705 |
| 2022-10-13 | 2022-10-11 | 14.844 | 930 | +0 | 0.00% | 13,805 |
| 2022-10-12 | 2022-10-10 | 15.705 | 930 | +0 | 0.00% | 14,605 |
| 2022-10-11 | 2022-10-07 | 16.113 | 930 | +0 | 0.00% | 14,986 |
| 2022-10-10 | 2022-10-06 | 16.350 | 930 | +0 | 0.00% | 15,206 |
| 2022-10-07 | 2022-10-05 | 16.716 | 930 | +0 | 0.00% | 15,546 |
| 2022-10-06 | 2022-10-03 | 16.178 | 930 | +0 | 0.00% | 15,046 |
| 2022-10-05 | 2022-09-30 | 15.382 | 930 | +0 | 0.00% | 14,305 |
| 2022-10-03 | 2022-09-29 | 15.188 | 930 | +0 | 0.00% | 14,125 |
| 2022-09-30 | 2022-09-28 | 15.554 | 930 | +0 | 0.00% | 14,465 |
| 2022-09-29 | 2022-09-27 | 16.307 | 930 | +0 | 0.00% | 15,166 |
| 2022-09-28 | 2022-09-26 | 16.070 | 930 | +0 | 0.00% | 14,946 |
| 2022-09-27 | 2022-09-23 | 16.092 | 930 | +0 | 0.00% | 14,966 |
| 2022-09-26 | 2022-09-22 | 16.286 | 930 | +0 | 0.00% | 15,146 |
| 2022-09-23 | 2022-09-21 | 16.458 | 930 | +0 | 0.00% | 15,306 |
| 2022-09-22 | 2022-09-20 | 16.651 | 930 | +0 | 0.00% | 15,486 |
| 2022-09-21 | 2022-09-19 | 17.254 | 930 | +0 | 0.00% | 16,046 |
| 2022-09-20 | 2022-09-16 | 17.469 | 930 | +0 | 0.00% | 16,246 |
| 2022-09-19 | 2022-09-15 | 18.007 | 930 | +0 | 0.00% | 16,746 |
| 2022-09-16 | 2022-09-14 | 17.318 | 930 | +0 | 0.00% | 16,106 |
| 2022-09-15 | 2022-09-13 | 17.598 | 930 | +0 | 0.00% | 16,366 |
| 2022-09-14 | 2022-09-09 | 17.748 | 930 | +0 | 0.00% | 16,506 |
| 2022-09-13 | 2022-09-08 | 17.082 | 930 | +0 | 0.00% | 15,886 |
| 2022-09-09 | 2022-09-07 | 16.996 | 930 | +0 | 0.00% | 15,806 |
| 2022-09-08 | 2022-09-06 | 17.447 | 930 | +0 | 0.00% | 16,226 |
| 2022-09-07 | 2022-09-05 | 16.479 | 930 | +0 | 0.00% | 15,326 |
| 2022-09-06 | 2022-09-02 | 16.372 | 930 | +0 | 0.00% | 15,226 |
| 2022-09-05 | 2022-09-01 | 16.759 | 930 | +0 | 0.00% | 15,586 |
| 2022-09-02 | 2022-08-31 | 16.522 | 930 | +0 | 0.00% | 15,366 |
| 2022-09-01 | 2022-08-30 | 15.576 | 930 | +0 | 0.00% | 14,485 |
| 2022-08-31 | 2022-08-29 | 15.447 | 930 | +0 | 0.00% | 14,365 |
| 2022-08-30 | 2022-08-26 | 15.920 | 930 | +0 | 0.00% | 14,805 |
| 2022-08-29 | 2022-08-25 | 15.920 | 930 | +0 | 0.00% | 14,805 |
| 2022-08-26 | 2022-08-24 | 15.490 | 930 | +0 | 0.00% | 14,405 |
| 2022-08-25 | 2022-08-23 | 15.619 | 930 | +0 | 0.00% | 14,525 |
| 2022-08-24 | 2022-08-22 | 15.877 | 930 | +0 | 0.00% | 14,765 |
| 2022-08-23 | 2022-08-19 | 15.834 | 930 | +0 | 0.00% | 14,725 |
| 2022-08-22 | 2022-08-18 | 15.490 | 930 | +0 | 0.00% | 14,405 |
| 2022-08-19 | 2022-08-17 | 15.726 | 930 | +0 | 0.00% | 14,625 |
| 2022-08-18 | 2022-08-16 | 15.296 | 930 | +0 | 0.00% | 14,225 |
| 2022-08-17 | 2022-08-15 | 15.038 | 930 | +0 | 0.00% | 13,985 |
| 2022-08-16 | 2022-08-12 | 15.145 | 930 | +0 | 0.00% | 14,085 |
| 2022-08-15 | 2022-08-11 | 14.866 | 930 | +0 | 0.00% | 13,825 |
| 2022-08-12 | 2022-08-10 | 14.780 | 930 | +0 | 0.00% | 13,745 |
| 2022-08-11 | 2022-08-09 | 15.361 | 930 | +0 | 0.00% | 14,285 |
| 2022-08-10 | 2022-08-08 | 15.274 | 930 | +0 | 0.00% | 14,205 |
| 2022-08-09 | 2022-08-05 | 15.533 | 930 | +0 | 0.00% | 14,445 |
| 2022-08-08 | 2022-08-04 | 15.317 | 930 | +0 | 0.00% | 14,245 |
| 2022-08-05 | 2022-08-03 | 15.231 | 930 | +0 | 0.00% | 14,165 |
| 2022-08-04 | 2022-08-02 | 15.619 | 930 | +0 | 0.00% | 14,525 |
| 2022-08-03 | 2022-08-01 | 15.898 | 930 | +0 | 0.00% | 14,785 |
| 2022-08-02 | 2022-07-29 | 16.070 | 930 | +0 | 0.00% | 14,946 |
| 2022-08-01 | 2022-07-28 | 16.651 | 930 | +0 | 0.00% | 15,486 |
| 2022-07-29 | 2022-07-27 | 16.630 | 930 | +0 | 0.00% | 15,466 |
| 2022-07-28 | 2022-07-26 | 17.039 | 930 | +0 | 0.00% | 15,846 |
| 2022-07-27 | 2022-07-25 | 16.501 | 930 | +0 | 0.00% | 15,346 |
| 2022-07-26 | 2022-07-22 | 16.329 | 930 | +0 | 0.00% | 15,186 |
| 2022-07-25 | 2022-07-21 | 16.264 | 930 | +0 | 0.00% | 15,126 |
| 2022-07-22 | 2022-07-20 | 16.823 | 930 | +0 | 0.00% | 15,646 |
| 2022-07-21 | 2022-07-19 | 17.017 | 930 | +0 | 0.00% | 15,826 |
| 2022-07-20 | 2022-07-18 | 17.340 | 930 | +0 | 0.00% | 16,126 |
| 2022-07-19 | 2022-07-15 | 16.845 | 930 | +0 | 0.00% | 15,666 |
| 2022-07-18 | 2022-07-14 | 17.748 | 930 | +0 | 0.00% | 16,506 |
| 2022-07-15 | 2022-07-13 | 22.289 | 930 | +0 | 0.00% | 20,728 |
| 2022-07-14 | 2022-07-12 | 22.707 | 930 | +117 | 0.00% | 21,117 |
| 2022-07-13 | 2022-07-11 | 22.436 | 813 | +0 | 0.00% | 18,241 |
| 2022-07-12 | 2022-07-08 | 23.740 | 813 | +0 | 0.00% | 19,301 |
| 2022-07-11 | 2022-07-07 | 23.273 | 813 | +0 | 0.00% | 18,921 |
| 2022-07-08 | 2022-07-06 | 23.445 | 813 | +0 | 0.00% | 19,061 |
| 2022-07-07 | 2022-07-05 | 23.814 | 813 | +0 | 0.00% | 19,361 |
| 2022-07-06 | 2022-07-04 | 23.740 | 813 | +0 | 0.00% | 19,301 |
| 2022-07-05 | 2022-06-30 | 24.257 | 813 | +0 | 0.00% | 19,721 |
| 2022-07-04 | 2022-06-29 | 23.617 | 813 | +0 | 0.00% | 19,201 |
| 2022-06-30 | 2022-06-28 | 22.707 | 813 | +0 | 0.00% | 18,461 |
| 2022-06-29 | 2022-06-27 | 22.559 | 813 | +0 | 0.00% | 18,341 |
| 2022-06-28 | 2022-06-24 | 22.313 | 813 | +0 | 0.00% | 18,141 |
| 2022-06-27 | 2022-06-23 | 22.141 | 813 | +0 | 0.00% | 18,001 |
| 2022-06-24 | 2022-06-22 | 21.772 | 813 | +0 | 0.00% | 17,701 |
| 2022-06-23 | 2022-06-21 | 22.018 | 813 | +0 | 0.00% | 17,901 |
| 2022-06-22 | 2022-06-20 | 21.969 | 813 | +0 | 0.00% | 17,861 |
| 2022-06-21 | 2022-06-17 | 20.837 | 813 | +0 | 0.00% | 16,941 |
| 2022-06-20 | 2022-06-16 | 21.108 | 813 | +0 | 0.00% | 17,161 |
| 2022-06-17 | 2022-06-15 | 21.551 | 813 | +0 | 0.00% | 17,521 |
| 2022-06-16 | 2022-06-14 | 20.493 | 813 | +0 | 0.00% | 16,661 |
| 2022-06-15 | 2022-06-13 | 20.394 | 813 | +0 | 0.00% | 16,581 |
| 2022-06-14 | 2022-06-10 | 21.157 | 813 | +0 | 0.00% | 17,201 |
| 2022-06-13 | 2022-06-09 | 21.723 | 813 | +0 | 0.00% | 17,661 |
| 2022-06-10 | 2022-06-08 | 21.206 | 813 | +0 | 0.00% | 17,241 |
| 2022-06-09 | 2022-06-07 | 20.739 | 813 | +0 | 0.00% | 16,861 |
| 2022-06-08 | 2022-06-06 | 20.591 | 813 | +0 | 0.00% | 16,741 |
| 2022-06-07 | 2022-06-02 | 21.108 | 813 | +0 | 0.00% | 17,161 |
| 2022-06-06 | 2022-06-01 | 21.821 | 813 | +0 | 0.00% | 17,741 |
| 2022-06-02 | 2022-05-31 | 21.354 | 813 | +0 | 0.00% | 17,361 |
| 2022-06-01 | 2022-05-30 | 21.231 | 813 | +0 | 0.00% | 17,261 |
| 2022-05-31 | 2022-05-27 | 21.526 | 813 | +0 | 0.00% | 17,501 |
| 2022-05-30 | 2022-05-26 | 21.624 | 813 | +0 | 0.00% | 17,581 |
| 2022-05-27 | 2022-05-25 | 21.526 | 813 | +0 | 0.00% | 17,501 |
| 2022-05-26 | 2022-05-24 | 21.698 | 813 | +0 | 0.00% | 17,641 |
| 2022-05-25 | 2022-05-23 | 22.289 | 813 | +0 | 0.00% | 18,121 |
| 2022-05-24 | 2022-05-20 | 22.289 | 813 | +0 | 0.00% | 18,121 |
| 2022-05-23 | 2022-05-19 | 22.608 | 813 | +0 | 0.00% | 18,381 |
| 2022-05-20 | 2022-05-18 | 22.264 | 813 | +0 | 0.00% | 18,101 |
| 2022-05-19 | 2022-05-17 | 22.387 | 813 | +0 | 0.00% | 18,201 |
| 2022-05-18 | 2022-05-16 | 22.141 | 813 | +0 | 0.00% | 18,001 |
| 2022-05-17 | 2022-05-13 | 21.772 | 813 | +0 | 0.00% | 17,701 |
| 2022-05-16 | 2022-05-12 | 20.886 | 813 | +0 | 0.00% | 16,981 |
| 2022-05-13 | 2022-05-11 | 21.132 | 813 | +0 | 0.00% | 17,181 |
| 2022-05-12 | 2022-05-10 | 21.477 | 813 | +0 | 0.00% | 17,461 |
| 2022-05-11 | 2022-05-06 | 21.772 | 813 | +0 | 0.00% | 17,701 |
| 2022-05-10 | 2022-05-05 | 22.830 | 813 | +0 | 0.00% | 18,561 |
| 2022-05-06 | 2022-05-04 | 22.879 | 813 | +0 | 0.00% | 18,601 |
| 2022-05-05 | 2022-05-03 | 23.715 | 813 | +0 | 0.00% | 19,281 |
| 2022-05-04 | 2022-04-29 | 22.928 | 813 | +0 | 0.00% | 18,641 |
| 2022-05-03 | 2022-04-28 | 22.436 | 813 | +0 | 0.00% | 18,241 |
| 2022-04-29 | 2022-04-27 | 21.846 | 813 | +0 | 0.00% | 17,761 |
| 2022-04-28 | 2022-04-26 | 22.362 | 813 | +0 | 0.00% | 18,181 |
| 2022-04-27 | 2022-04-25 | 22.387 | 813 | +0 | 0.00% | 18,201 |
| 2022-04-26 | 2022-04-22 | 23.174 | 813 | +0 | 0.00% | 18,841 |
| 2022-04-25 | 2022-04-21 | 22.756 | 813 | +0 | 0.00% | 18,501 |
| 2022-04-22 | 2022-04-20 | 22.510 | 813 | +0 | 0.00% | 18,301 |
| 2022-04-21 | 2022-04-19 | 25.155 | 813 | +0 | 0.00% | 20,451 |
| 2022-04-20 | 2022-04-14 | 25.831 | 813 | +0 | 0.00% | 21,001 |
| 2022-04-19 | 2022-04-13 | 25.032 | 813 | +0 | 0.00% | 20,351 |
| 2022-04-14 | 2022-04-12 | 24.429 | 813 | +0 | 0.00% | 19,861 |
| 2022-04-13 | 2022-04-11 | 24.909 | 813 | +0 | 0.00% | 20,251 |
| 2022-04-12 | 2022-04-08 | 26.139 | 813 | +0 | 0.00% | 21,251 |
| 2022-04-11 | 2022-04-07 | 25.524 | 813 | +0 | 0.00% | 20,751 |
| 2022-04-08 | 2022-04-06 | 25.954 | 813 | +0 | 0.00% | 21,101 |
| 2022-04-07 | 2022-04-04 | 25.954 | 813 | +0 | 0.00% | 21,101 |
| 2022-04-06 | 2022-04-01 | 23.346 | 813 | +0 | 0.00% | 18,981 |
| 2022-04-04 | 2022-03-31 | 21.821 | 813 | +0 | 0.00% | 17,741 |
| 2022-04-01 | 2022-03-30 | 22.043 | 813 | +0 | 0.00% | 17,921 |
| 2022-03-31 | 2022-03-29 | 20.665 | 813 | +0 | 0.00% | 16,801 |
| 2022-03-30 | 2022-03-28 | 20.763 | 813 | +0 | 0.00% | 16,881 |
| 2022-03-29 | 2022-03-25 | 20.936 | 813 | +0 | 0.00% | 17,021 |
| 2022-03-28 | 2022-03-24 | 21.009 | 813 | +0 | 0.00% | 17,081 |
| 2022-03-25 | 2022-03-23 | 21.526 | 813 | +0 | 0.00% | 17,501 |
| 2022-03-24 | 2022-03-22 | 21.403 | 813 | +0 | 0.00% | 17,401 |
| 2022-03-23 | 2022-03-21 | 20.247 | 813 | +0 | 0.00% | 16,461 |
| 2022-03-22 | 2022-03-18 | 21.501 | 813 | +0 | 0.00% | 17,481 |
| 2022-03-21 | 2022-03-17 | 20.788 | 813 | +0 | 0.00% | 16,901 |
| 2022-03-18 | 2022-03-16 | 18.328 | 813 | +0 | 0.00% | 14,901 |
| 2022-03-17 | 2022-03-15 | 16.212 | 813 | +0 | 0.00% | 13,180 |
| 2022-03-16 | 2022-03-14 | 18.180 | 813 | +0 | 0.00% | 14,781 |
| 2022-03-15 | 2022-03-11 | 19.558 | 813 | +0 | 0.00% | 15,901 |
| 2022-03-14 | 2022-03-10 | 20.296 | 813 | +0 | 0.00% | 16,501 |
| 2022-03-11 | 2022-03-09 | 19.804 | 813 | +0 | 0.00% | 16,101 |
| 2022-03-10 | 2022-03-08 | 20.567 | 813 | +0 | 0.00% | 16,721 |
| 2022-03-09 | 2022-03-07 | 21.329 | 813 | +0 | 0.00% | 17,341 |
| 2022-03-08 | 2022-03-04 | 21.674 | 813 | +0 | 0.00% | 17,621 |
| 2022-03-07 | 2022-03-03 | 22.535 | 813 | +0 | 0.00% | 18,321 |
| 2022-03-04 | 2022-03-02 | 22.830 | 813 | +0 | 0.00% | 18,561 |
| 2022-03-03 | 2022-03-01 | 23.223 | 813 | +0 | 0.00% | 18,881 |
| 2022-03-02 | 2022-02-28 | 22.781 | 813 | +0 | 0.00% | 18,521 |
| 2022-03-01 | 2022-02-25 | 23.076 | 813 | +0 | 0.00% | 18,761 |
| 2022-02-28 | 2022-02-24 | 24.011 | 813 | +0 | 0.00% | 19,521 |
| 2022-02-25 | 2022-02-23 | 25.216 | 813 | +0 | 0.00% | 20,501 |
| 2022-02-24 | 2022-02-22 | 25.401 | 813 | +0 | 0.00% | 20,651 |
| 2022-02-23 | 2022-02-21 | 25.401 | 813 | +0 | 0.00% | 20,651 |
| 2022-02-22 | 2022-02-18 | 25.524 | 813 | +0 | 0.00% | 20,751 |
| 2022-02-21 | 2022-02-17 | 24.478 | 813 | +0 | 0.00% | 19,901 |
| 2022-02-18 | 2022-02-16 | 24.527 | 813 | +0 | 0.00% | 19,941 |
| 2022-02-17 | 2022-02-15 | 24.478 | 813 | +0 | 0.00% | 19,901 |
| 2022-02-16 | 2022-02-14 | 24.786 | 813 | +0 | 0.00% | 20,151 |
| 2022-02-15 | 2022-02-11 | 26.446 | 813 | +0 | 0.00% | 21,501 |
| 2022-02-14 | 2022-02-10 | 25.216 | 813 | +0 | 0.00% | 20,501 |
| 2022-02-11 | 2022-02-09 | 24.404 | 813 | +0 | 0.00% | 19,841 |
| 2022-02-10 | 2022-02-08 | 25.032 | 813 | +0 | 0.00% | 20,351 |
| 2022-02-09 | 2022-02-07 | 25.278 | 813 | +0 | 0.00% | 20,551 |
| 2022-02-08 | 2022-02-04 | 25.093 | 813 | +0 | 0.00% | 20,401 |
| 2022-02-07 | 2022-01-31 | 24.724 | 813 | +0 | 0.00% | 20,101 |
| 2022-02-04 | 2022-01-27 | 24.970 | 813 | +0 | 0.00% | 20,301 |
| 2022-01-28 | 2022-01-26 | 25.032 | 813 | +0 | 0.00% | 20,351 |
| 2022-01-27 | 2022-01-25 | 25.278 | 813 | +0 | 0.00% | 20,551 |
| 2022-01-26 | 2022-01-24 | 26.262 | 813 | +0 | 0.00% | 21,351 |
| 2022-01-25 | 2022-01-21 | 26.323 | 813 | +0 | 0.00% | 21,401 |
| 2022-01-24 | 2022-01-20 | 26.200 | 813 | +0 | 0.00% | 21,301 |
| 2022-01-21 | 2022-01-19 | 25.954 | 813 | +0 | 0.00% | 21,101 |
| 2022-01-20 | 2022-01-18 | 25.278 | 813 | +0 | 0.00% | 20,551 |
| 2022-01-19 | 2022-01-17 | 24.208 | 813 | +0 | 0.00% | 19,681 |
| 2022-01-18 | 2022-01-14 | 24.355 | 813 | +0 | 0.00% | 19,801 |
| 2022-01-17 | 2022-01-13 | 24.786 | 813 | +0 | 0.00% | 20,151 |
| 2022-01-14 | 2022-01-12 | 25.770 | 813 | +0 | 0.00% | 20,951 |
| 2022-01-13 | 2022-01-11 | 26.016 | 813 | +0 | 0.00% | 21,151 |
| 2022-01-12 | 2022-01-10 | 25.831 | 813 | +0 | 0.00% | 21,001 |
| 2022-01-11 | 2022-01-07 | 25.155 | 813 | +0 | 0.00% | 20,451 |
| 2022-01-10 | 2022-01-06 | 23.469 | 813 | +0 | 0.00% | 19,081 |
| 2022-01-07 | 2022-01-05 | 23.420 | 813 | +0 | 0.00% | 19,041 |
| 2022-01-06 | 2022-01-04 | 22.830 | 813 | +0 | 0.00% | 18,561 |
| 2022-01-05 | 2022-01-03 | 21.870 | 813 | +0 | 0.00% | 17,781 |
| 2022-01-04 | 2021-12-31 | 22.313 | 813 | +0 | 0.00% | 18,141 |
| 2022-01-03 | 2021-12-29 | 22.215 | 813 | +0 | 0.00% | 18,061 |
| 2021-12-30 | 2021-12-28 | 22.559 | 813 | +0 | 0.00% | 18,341 |
| 2021-12-29 | 2021-12-24 | 22.535 | 813 | +0 | 0.00% | 18,321 |
| 2021-12-28 | 2021-12-22 | 22.608 | 813 | +0 | 0.00% | 18,381 |
| 2021-12-23 | 2021-12-21 | 23.371 | 813 | +0 | 0.00% | 19,001 |
| 2021-12-22 | 2021-12-20 | 22.461 | 813 | +0 | 0.00% | 18,261 |
| 2021-12-21 | 2021-12-17 | 22.535 | 813 | +0 | 0.00% | 18,321 |
| 2021-12-20 | 2021-12-16 | 22.953 | 813 | +0 | 0.00% | 18,661 |
| 2021-12-17 | 2021-12-15 | 22.412 | 813 | +0 | 0.00% | 18,221 |
| 2021-12-16 | 2021-12-14 | 22.559 | 813 | +0 | 0.00% | 18,341 |
| 2021-12-15 | 2021-12-13 | 23.150 | 813 | +0 | 0.00% | 18,821 |
| 2021-12-14 | 2021-12-10 | 23.666 | 813 | +0 | 0.00% | 19,241 |
| 2021-12-13 | 2021-12-09 | 24.134 | 813 | +0 | 0.00% | 19,621 |
| 2021-12-10 | 2021-12-08 | 23.322 | 813 | +0 | 0.00% | 18,961 |
| 2021-12-09 | 2021-12-07 | 23.789 | 813 | +0 | 0.00% | 19,341 |
| 2021-12-08 | 2021-12-06 | 23.076 | 813 | +0 | 0.00% | 18,761 |
| 2021-12-07 | 2021-12-03 | 22.805 | 813 | +0 | 0.00% | 18,541 |
| 2021-12-06 | 2021-12-02 | 22.707 | 813 | +0 | 0.00% | 18,461 |
| 2021-12-03 | 2021-12-01 | 21.993 | 813 | +0 | 0.00% | 17,881 |
| 2021-12-02 | 2021-11-30 | 21.723 | 813 | +0 | 0.00% | 17,661 |
| 2021-12-01 | 2021-11-29 | 22.338 | 813 | +0 | 0.00% | 18,161 |
| 2021-11-30 | 2021-11-26 | 22.756 | 813 | +0 | 0.00% | 18,501 |
| 2021-11-29 | 2021-11-25 | 23.273 | 813 | +0 | 0.00% | 18,921 |
| 2021-11-26 | 2021-11-24 | 23.396 | 813 | +0 | 0.00% | 19,021 |
| 2021-11-25 | 2021-11-23 | 23.420 | 813 | +0 | 0.00% | 19,041 |
| 2021-11-24 | 2021-11-22 | 23.199 | 813 | +0 | 0.00% | 18,861 |
| 2021-11-23 | 2021-11-19 | 23.961 | 813 | +0 | 0.00% | 19,481 |
| 2021-11-22 | 2021-11-18 | 22.904 | 813 | +0 | 0.00% | 18,621 |
| 2021-11-19 | 2021-11-17 | 23.888 | 813 | +0 | 0.00% | 19,421 |
| 2021-11-18 | 2021-11-16 | 23.740 | 813 | +0 | 0.00% | 19,301 |
| 2021-11-17 | 2021-11-15 | 23.396 | 813 | +0 | 0.00% | 19,021 |
| 2021-11-16 | 2021-11-12 | 24.552 | 813 | +0 | 0.00% | 19,961 |
| 2021-11-15 | 2021-11-11 | 25.155 | 813 | +0 | 0.00% | 20,451 |
| 2021-11-12 | 2021-11-10 | 23.568 | 813 | +0 | 0.00% | 19,161 |
| 2021-11-11 | 2021-11-09 | 22.264 | 813 | +0 | 0.00% | 18,101 |
| 2021-11-10 | 2021-11-08 | 22.412 | 813 | +0 | 0.00% | 18,221 |
| 2021-11-09 | 2021-11-05 | 20.936 | 813 | +0 | 0.00% | 17,021 |
| 2021-11-08 | 2021-11-04 | 21.231 | 813 | +0 | 0.00% | 17,261 |
| 2021-11-05 | 2021-11-03 | 21.624 | 813 | +0 | 0.00% | 17,581 |
| 2021-11-04 | 2021-11-02 | 21.059 | 813 | +0 | 0.00% | 17,121 |
| 2021-11-03 | 2021-11-01 | 21.944 | 813 | +0 | 0.00% | 17,841 |
| 2021-11-02 | 2021-10-29 | 22.412 | 813 | +0 | 0.00% | 18,221 |
| 2021-11-01 | 2021-10-28 | 23.715 | 813 | +0 | 0.00% | 19,281 |
| 2021-10-29 | 2021-10-27 | 24.724 | 813 | +0 | 0.00% | 20,101 |
| 2021-10-28 | 2021-10-26 | 25.155 | 813 | +0 | 0.00% | 20,451 |
| 2021-10-27 | 2021-10-25 | 26.385 | 813 | +0 | 0.00% | 21,451 |
| 2021-10-26 | 2021-10-22 | 27.000 | 813 | +0 | 0.00% | 21,951 |
| 2021-10-25 | 2021-10-21 | 26.262 | 813 | +0 | 0.00% | 21,351 |
| 2021-10-22 | 2021-10-20 | 25.647 | 813 | +0 | 0.00% | 20,851 |
| 2021-10-21 | 2021-10-19 | 25.831 | 813 | +0 | 0.00% | 21,001 |
| 2021-10-20 | 2021-10-18 | 25.831 | 813 | +0 | 0.00% | 21,001 |
| 2021-10-19 | 2021-10-15 | 25.893 | 813 | +0 | 0.00% | 21,051 |
| 2021-10-18 | 2021-10-12 | 26.446 | 813 | +0 | 0.00% | 21,501 |
| 2021-10-15 | 2021-10-11 | 26.569 | 813 | +0 | 0.00% | 21,601 |
| 2021-10-12 | 2021-10-08 | 26.016 | 813 | +0 | 0.00% | 21,151 |
| 2021-10-11 | 2021-10-07 | 26.262 | 813 | +0 | 0.00% | 21,351 |
| 2021-10-08 | 2021-10-06 | 25.585 | 813 | +0 | 0.00% | 20,801 |
| 2021-10-07 | 2021-10-05 | 25.339 | 813 | +0 | 0.00% | 20,601 |
| 2021-10-06 | 2021-10-04 | 26.200 | 813 | +0 | 0.00% | 21,301 |
| 2021-10-05 | 2021-09-30 | 26.200 | 813 | +0 | 0.00% | 21,301 |
| 2021-10-04 | 2021-09-29 | 25.339 | 813 | +0 | 0.00% | 20,601 |
| 2021-09-30 | 2021-09-28 | 24.970 | 813 | +0 | 0.00% | 20,301 |
| 2021-09-29 | 2021-09-27 | 23.420 | 813 | +0 | 0.00% | 19,041 |
| 2021-09-28 | 2021-09-24 | 24.158 | 813 | +0 | 0.00% | 19,641 |
| 2021-09-27 | 2021-09-23 | 24.601 | 813 | +0 | 0.00% | 20,001 |
| 2021-09-24 | 2021-09-21 | 23.543 | 813 | +0 | 0.00% | 19,141 |
| 2021-09-23 | 2021-09-20 | 22.633 | 813 | +0 | 0.00% | 18,401 |
| 2021-09-21 | 2021-09-17 | 23.002 | 813 | +0 | 0.00% | 18,701 |
| 2021-09-20 | 2021-09-16 | 23.100 | 813 | +0 | 0.00% | 18,781 |
| 2021-09-17 | 2021-09-15 | 23.814 | 813 | +0 | 0.00% | 19,361 |
| 2021-09-16 | 2021-09-14 | 24.847 | 813 | +0 | 0.00% | 20,201 |
| 2021-09-15 | 2021-09-13 | 26.200 | 813 | +0 | 0.00% | 21,301 |
| 2021-09-14 | 2021-09-10 | 25.770 | 813 | +0 | 0.00% | 20,951 |
| 2021-09-13 | 2021-09-09 | 25.339 | 813 | +0 | 0.00% | 20,601 |
| 2021-09-10 | 2021-09-08 | 25.893 | 813 | +0 | 0.00% | 21,051 |
| 2021-09-09 | 2021-09-07 | 26.262 | 813 | +0 | 0.00% | 21,351 |
| 2021-09-08 | 2021-09-06 | 26.385 | 813 | +0 | 0.00% | 21,451 |
| 2021-09-07 | 2021-09-03 | 26.692 | 813 | +0 | 0.00% | 21,701 |
| 2021-09-06 | 2021-09-02 | 26.938 | 813 | +0 | 0.00% | 21,901 |
| 2021-09-03 | 2021-09-01 | 26.754 | 813 | +0 | 0.00% | 21,751 |
| 2021-09-02 | 2021-08-31 | 25.831 | 813 | +0 | 0.00% | 21,001 |
| 2021-09-01 | 2021-08-30 | 25.524 | 813 | +0 | 0.00% | 20,751 |
| 2021-08-31 | 2021-08-27 | 27.430 | 813 | +0 | 0.00% | 22,301 |
| 2021-08-30 | 2021-08-26 | 27.123 | 813 | +0 | 0.00% | 22,051 |
| 2021-08-27 | 2021-08-25 | 28.168 | 813 | +0 | 0.00% | 22,901 |
| 2021-08-26 | 2021-08-24 | 28.599 | 813 | +0 | 0.00% | 23,251 |
| 2021-08-25 | 2021-08-23 | 27.676 | 813 | +0 | 0.00% | 22,501 |
| 2021-08-24 | 2021-08-20 | 27.799 | 813 | +0 | 0.00% | 22,601 |
| 2021-08-23 | 2021-08-19 | 28.107 | 813 | +0 | 0.00% | 22,851 |
| 2021-08-20 | 2021-08-18 | 28.968 | 813 | +0 | 0.00% | 23,551 |
| 2021-08-19 | 2021-08-17 | 28.845 | 813 | +0 | 0.00% | 23,451 |
| 2021-08-18 | 2021-08-16 | 28.476 | 813 | +0 | 0.00% | 23,151 |
| 2021-08-17 | 2021-08-13 | 28.783 | 813 | +0 | 0.00% | 23,401 |
| 2021-08-16 | 2021-08-12 | 28.783 | 813 | +0 | 0.00% | 23,401 |
| 2021-08-13 | 2021-08-11 | 29.214 | 813 | +0 | 0.00% | 23,751 |
| 2021-08-12 | 2021-08-10 | 27.738 | 813 | +0 | 0.00% | 22,551 |
| 2021-08-11 | 2021-08-09 | 27.615 | 813 | +0 | 0.00% | 22,451 |
| 2021-08-10 | 2021-08-06 | 26.016 | 813 | +0 | 0.00% | 21,151 |
| 2021-08-09 | 2021-08-05 | 25.954 | 813 | +0 | 0.00% | 21,101 |
| 2021-08-06 | 2021-08-04 | 25.831 | 813 | +0 | 0.00% | 21,001 |
| 2021-08-05 | 2021-08-03 | 26.200 | 813 | +0 | 0.00% | 21,301 |
| 2021-08-04 | 2021-08-02 | 25.954 | 813 | +0 | 0.00% | 21,101 |
| 2021-08-03 | 2021-07-30 | 24.909 | 813 | +0 | 0.00% | 20,251 |
| 2021-08-02 | 2021-07-29 | 24.970 | 813 | +0 | 0.00% | 20,301 |
| 2021-07-30 | 2021-07-28 | 24.281 | 813 | +0 | 0.00% | 19,741 |
| 2021-07-29 | 2021-07-27 | 23.888 | 813 | +0 | 0.00% | 19,421 |
| 2021-07-28 | 2021-07-26 | 25.831 | 813 | +0 | 0.00% | 21,001 |
| 2021-07-27 | 2021-07-23 | 27.799 | 813 | +0 | 0.00% | 22,601 |
| 2021-07-26 | 2021-07-22 | 27.861 | 813 | +0 | 0.00% | 22,651 |
| 2021-07-23 | 2021-07-21 | 27.000 | 813 | +0 | 0.00% | 21,951 |
| 2021-07-22 | 2021-07-20 | 27.492 | 813 | +0 | 0.00% | 22,351 |
| 2021-07-21 | 2021-07-19 | 27.861 | 813 | +0 | 0.00% | 22,651 |
| 2021-07-20 | 2021-07-16 | 28.783 | 813 | +0 | 0.00% | 23,401 |
| 2021-07-19 | 2021-07-15 | 28.414 | 813 | +0 | 0.00% | 23,101 |
| 2021-07-16 | 2021-07-14 | 27.799 | 813 | +0 | 0.00% | 22,601 |
| 2021-07-15 | 2021-07-13 | 28.537 | 813 | +0 | 0.00% | 23,201 |
| 2021-07-14 | 2021-07-12 | 32.285 | 813 | +0 | 0.00% | 26,248 |
| 2021-07-13 | 2021-07-09 | 31.892 | 813 | +49 | 0.00% | 25,929 |
| 2021-07-12 | 2021-07-08 | 31.958 | 764 | +0 | 0.00% | 24,416 |
| 2021-07-09 | 2021-07-07 | 32.089 | 764 | +0 | 0.00% | 24,516 |
| 2021-07-08 | 2021-07-06 | 32.482 | 764 | +0 | 0.00% | 24,816 |
| 2021-07-07 | 2021-07-05 | 31.434 | 764 | +0 | 0.00% | 24,016 |
| 2021-07-06 | 2021-07-02 | 32.023 | 764 | +0 | 0.00% | 24,466 |
| 2021-07-05 | 2021-06-30 | 31.827 | 764 | +0 | 0.00% | 24,316 |
| 2021-07-02 | 2021-06-29 | 32.351 | 764 | +0 | 0.00% | 24,716 |
| 2021-06-30 | 2021-06-28 | 32.678 | 764 | +0 | 0.00% | 24,966 |
| 2021-06-29 | 2021-06-25 | 32.875 | 764 | +0 | 0.00% | 25,116 |
| 2021-06-28 | 2021-06-24 | 32.744 | 764 | +0 | 0.00% | 25,016 |
| 2021-06-25 | 2021-06-23 | 32.678 | 764 | +0 | 0.00% | 24,966 |
| 2021-06-24 | 2021-06-22 | 32.285 | 764 | +0 | 0.00% | 24,666 |
| 2021-06-23 | 2021-06-21 | 32.154 | 764 | +0 | 0.00% | 24,566 |
| 2021-06-22 | 2021-06-18 | 32.154 | 764 | +0 | 0.00% | 24,566 |
| 2021-06-21 | 2021-06-17 | 32.744 | 764 | +0 | 0.00% | 25,016 |
| 2021-06-18 | 2021-06-16 | 32.875 | 764 | +0 | 0.00% | 25,116 |
| 2021-06-17 | 2021-06-15 | 32.482 | 764 | +0 | 0.00% | 24,816 |
| 2021-06-16 | 2021-06-11 | 33.202 | 764 | +0 | 0.00% | 25,367 |
| 2021-06-15 | 2021-06-10 | 33.399 | 764 | +0 | 0.00% | 25,517 |
| 2021-06-11 | 2021-06-09 | 33.726 | 764 | +0 | 0.00% | 25,767 |
| 2021-06-10 | 2021-06-08 | 33.988 | 764 | +0 | 0.00% | 25,967 |
| 2021-06-09 | 2021-06-07 | 33.661 | 764 | +0 | 0.00% | 25,717 |
| 2021-06-08 | 2021-06-04 | 33.988 | 764 | +0 | 0.00% | 25,967 |
| 2021-06-07 | 2021-06-03 | 34.577 | 764 | +0 | 0.00% | 26,417 |
| 2021-06-04 | 2021-06-02 | 34.970 | 764 | +0 | 0.00% | 26,717 |
| 2021-06-03 | 2021-06-01 | 35.036 | 764 | +0 | 0.00% | 26,767 |
| 2021-06-02 | 2021-05-31 | 35.167 | 764 | +0 | 0.00% | 26,867 |
| 2021-06-01 | 2021-05-28 | 35.036 | 764 | +0 | 0.00% | 26,767 |
| 2021-05-31 | 2021-05-27 | 35.167 | 764 | +0 | 0.00% | 26,867 |
| 2021-05-28 | 2021-05-26 | 35.101 | 764 | +0 | 0.00% | 26,817 |
| 2021-05-27 | 2021-05-25 | 34.512 | 764 | +0 | 0.00% | 26,367 |
| 2021-05-26 | 2021-05-24 | 34.381 | 764 | +0 | 0.00% | 26,267 |
| 2021-05-25 | 2021-05-21 | 34.316 | 764 | +0 | 0.00% | 26,217 |
| 2021-05-24 | 2021-05-20 | 34.577 | 764 | +0 | 0.00% | 26,417 |
| 2021-05-21 | 2021-05-18 | 34.839 | 764 | +0 | 0.00% | 26,617 |
| 2021-05-20 | 2021-05-17 | 34.446 | 764 | +0 | 0.00% | 26,317 |
| 2021-05-18 | 2021-05-14 | 34.446 | 764 | +0 | 0.00% | 26,317 |
| 2021-05-17 | 2021-05-13 | 34.054 | 764 | +0 | 0.00% | 26,017 |
| 2021-05-14 | 2021-05-12 | 34.512 | 764 | +0 | 0.00% | 26,367 |
| 2021-05-13 | 2021-05-11 | 34.774 | 764 | +0 | 0.00% | 26,567 |
| 2021-05-12 | 2021-05-10 | 34.905 | 764 | +0 | 0.00% | 26,667 |
| 2021-05-11 | 2021-05-07 | 35.298 | 764 | +0 | 0.00% | 26,968 |
| 2021-05-10 | 2021-05-06 | 35.036 | 764 | +0 | 0.00% | 26,767 |
| 2021-05-07 | 2021-05-05 | 35.298 | 764 | +0 | 0.00% | 26,968 |
| 2021-05-06 | 2021-05-04 | 35.232 | 764 | +0 | 0.00% | 26,918 |
| 2021-05-05 | 2021-05-03 | 35.036 | 764 | +0 | 0.00% | 26,767 |
| 2021-05-04 | 2021-04-30 | 35.625 | 764 | +0 | 0.00% | 27,218 |
| 2021-05-03 | 2021-04-29 | 35.429 | 764 | +0 | 0.00% | 27,068 |
| 2021-04-30 | 2021-04-28 | 34.512 | 764 | +0 | 0.00% | 26,367 |
| 2021-04-29 | 2021-04-27 | 34.643 | 764 | +0 | 0.00% | 26,467 |
| 2021-04-28 | 2021-04-26 | 33.857 | 764 | +0 | 0.00% | 25,867 |
| 2021-04-27 | 2021-04-23 | 34.774 | 764 | +764 | 0.00% | 26,567 |
| 2020-02-05 | 2020-02-03 | 38.122 | 0 | -4,391 | ||
| 2020-01-13 | 2020-01-09 | 45.842 | 4,391 | +732 | 0.00% | 201,290 |
| 2020-01-07 | 2020-01-03 | 45.568 | 3,659 | +2,195 | 0.00% | 166,734 |
| 2020-01-03 | 2019-12-31 | 45.432 | 1,464 | +1,464 | 0.00% | 66,512 |
| 2019-08-23 | 2019-08-21 | 38.600 | 0 | -1,464 | ||
| 2019-08-21 | 2019-08-19 | 37.848 | 1,464 | +1,464 | 0.00% | 55,410 |
| 2019-07-10 | 2019-07-08 | 44.435 | 0 | -704 | ||
| 2019-07-04 | 2019-07-02 | 42.732 | 704 | -705 | 0.00% | 30,083 |
| 2019-06-27 | 2019-06-25 | 40.815 | 1,409 | +1,409 | 0.00% | 57,508 |
| 2019-06-18 | 2019-06-14 | 41.951 | 0 | -704 | ||
| 2019-06-17 | 2019-06-13 | 42.519 | 704 | -705 | 0.00% | 29,933 |
| 2019-06-13 | 2019-06-11 | 41.454 | 1,409 | +1,409 | 0.00% | 58,408 |
| 2019-05-14 | 2019-05-09 | 40.531 | 0 | -704 | ||
| 2019-04-23 | 2019-04-17 | 46.423 | 704 | +704 | 0.00% | 32,682 |
| 2019-04-09 | 2019-04-04 | 49.262 | 0 | -2,113 | ||
| 2019-04-08 | 2019-04-03 | 49.830 | 2,113 | +352 | 0.00% | 105,290 |
| 2019-04-03 | 2019-04-01 | 49.546 | 1,761 | +1,057 | 0.00% | 87,250 |
| 2019-04-02 | 2019-03-29 | 46.849 | 704 | +352 | 0.00% | 32,981 |
| 2019-03-29 | 2019-03-27 | 44.364 | 352 | +352 | 0.00% | 15,616 |
| 2019-03-08 | 2019-03-06 | 45.003 | 0 | -704 | ||
| 2019-02-20 | 2019-02-18 | 42.590 | 704 | +704 | 0.00% | 29,983 |
| 2018-12-18 | 2018-12-14 | 40.034 | 0 | -704 | ||
| 2018-12-11 | 2018-12-07 | 37.621 | 704 | +704 | 0.00% | 26,485 |
| 2018-12-05 | 2018-12-03 | 38.969 | 0 | -2,818 | ||
| 2018-12-03 | 2018-11-29 | 38.757 | 2,818 | +705 | 0.00% | 109,216 |
| 2018-11-30 | 2018-11-28 | 38.473 | 2,113 | +704 | 0.00% | 81,293 |
| 2018-11-28 | 2018-11-26 | 37.763 | 1,409 | +1,409 | 0.00% | 53,208 |
| 2018-11-22 | 2018-11-20 | 38.827 | 0 | -1,409 | ||
| 2018-11-21 | 2018-11-19 | 39.750 | 1,409 | -704 | 0.00% | 56,008 |
| 2018-11-08 | 2018-11-06 | 36.769 | 2,113 | +704 | 0.00% | 77,693 |
| 2018-11-06 | 2018-11-02 | 38.047 | 1,409 | +1,409 | 0.00% | 53,608 |
| 2018-10-15 | 2018-10-11 | 30.877 | 0 | -4,226 | ||
| 2018-10-11 | 2018-10-09 | 32.723 | 4,226 | +704 | 0.00% | 138,287 |
| 2018-09-13 | 2018-09-11 | 34.923 | 3,522 | -2,113 | 0.00% | 123,000 |
| 2018-09-10 | 2018-09-06 | 36.059 | 5,635 | -3,522 | 0.00% | 203,193 |
| 2018-08-09 | 2018-08-07 | 33.362 | 9,157 | -1,409 | 0.00% | 305,494 |
| 2018-08-07 | 2018-08-03 | 32.084 | 10,566 | +704 | 0.00% | 339,001 |
| 2018-08-03 | 2018-08-01 | 34.498 | 9,862 | +705 | 0.00% | 340,215 |
| 2018-07-24 | 2018-07-20 | 37.098 | 9,157 | +379 | 0.00% | 339,708 |
| 2018-07-20 | 2018-07-18 | 37.024 | 8,778 | +270 | 0.00% | 324,998 |
| 2018-07-18 | 2018-07-16 | 37.691 | 8,508 | +338 | 0.00% | 320,671 |
| 2018-07-17 | 2018-07-13 | 38.061 | 8,170 | +3,443 | 0.00% | 310,957 |
| 2018-07-16 | 2018-07-12 | 37.987 | 4,727 | +1,351 | 0.00% | 179,563 |
| 2018-07-04 | 2018-06-29 | 40.652 | 3,376 | +405 | 0.00% | 137,243 |
| 2018-06-06 | 2018-06-04 | 45.466 | 2,971 | -1,351 | 0.00% | 135,078 |
| 2018-05-18 | 2018-05-16 | 46.058 | 4,322 | +1,351 | 0.00% | 199,063 |
| 2018-05-15 | 2018-05-11 | 46.132 | 2,971 | -675 | 0.00% | 137,058 |
| 2018-05-10 | 2018-05-08 | 46.206 | 3,646 | -676 | 0.00% | 168,467 |
| 2018-05-08 | 2018-05-04 | 43.985 | 4,322 | +676 | 0.00% | 190,102 |
| 2018-05-07 | 2018-05-03 | 44.799 | 3,646 | +675 | 0.00% | 163,338 |
| 2018-05-04 | 2018-05-02 | 46.650 | 2,971 | +135 | 0.00% | 138,598 |
| 2018-05-02 | 2018-04-27 | 47.095 | 2,836 | +135 | 0.00% | 133,560 |
| 2018-04-24 | 2018-04-20 | 48.576 | 2,701 | +135 | 0.00% | 131,203 |
| 2018-04-23 | 2018-04-19 | 49.464 | 2,566 | +743 | 0.00% | 126,925 |
| 2018-04-18 | 2018-04-16 | 47.835 | 1,823 | +473 | 0.00% | 87,203 |
| 2018-04-17 | 2018-04-13 | 49.983 | 1,350 | +1,147 | 0.00% | 67,476 |
| 2018-04-16 | 2018-04-12 | 51.389 | 203 | +203 | 0.00% | 10,432 |
| 2018-04-03 | 2018-03-28 | 51.167 | 0 | -675 | ||
| 2018-03-29 | 2018-03-27 | 50.279 | 675 | -1,351 | 0.00% | 33,938 |
| 2018-03-28 | 2018-03-26 | 47.983 | 2,026 | +1,351 | 0.00% | 97,214 |
| 2018-03-26 | 2018-03-22 | 49.094 | 675 | -675 | 0.00% | 33,138 |
| 2018-03-23 | 2018-03-21 | 49.316 | 1,350 | +1,350 | 0.00% | 66,577 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy