History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.090 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.330 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.980 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.180 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.690 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.230 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.840 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.930 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.840 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.840 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.760 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.960 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.070 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.060 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.090 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.030 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.140 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.760 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.490 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.770 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.890 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.860 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.160 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.040 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.300 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.360 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.650 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.720 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.110 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.820 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.830 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.730 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.940 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.980 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.710 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.470 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.010 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.130 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.630 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.160 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.850 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.790 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.690 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.820 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.870 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.820 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.850 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.140 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.220 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.380 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.330 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.520 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.720 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.420 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.580 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.470 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.530 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.160 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.710 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.520 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.460 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.030 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.140 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.560 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.440 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.120 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.130 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.140 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.320 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.130 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.410 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.490 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.140 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.870 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.020 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.940 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.430 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.420 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.560 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.560 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.750 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.770 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.860 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.220 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.970 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.070 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.370 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.070 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.290 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.240 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.300 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.890 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.290 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.810 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.260 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.200 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.880 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.980 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.060 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.780 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.820 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.080 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.410 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.590 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.530 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.450 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.810 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.850 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.840 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.960 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.040 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.510 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.450 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.320 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.640 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.490 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.480 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.930 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.840 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.070 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.190 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.220 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.340 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.730 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.060 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.640 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.150 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.510 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.610 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.430 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.250 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.100 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.230 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.560 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.740 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.730 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.630 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.850 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.080 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.940 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.420 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.740 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.760 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.900 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.480 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.350 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.790 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.810 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.294 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.036 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.864 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.864 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.036 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.402 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.445 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.316 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.187 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.402 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.338 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.843 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.864 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.251 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.424 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.832 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.026 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.682 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.854 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.004 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.177 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.854 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.832 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.639 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.122 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.165 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.316 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.402 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.682 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.789 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.746 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.069 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.940 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.263 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.413 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.564 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.714 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.886 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.951 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.037 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.102 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.650 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.478 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.650 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.145 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.994 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.951 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.886 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.080 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.166 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.231 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.403 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.941 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.984 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.876 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.941 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.919 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.898 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.908 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.037 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.360 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.317 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.812 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.532 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.424 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.855 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.941 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.855 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.618 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.596 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.812 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.596 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.231 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.317 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.682 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.769 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.962 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.328 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.457 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.220 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.952 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.737 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 15.124 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.102 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 15.274 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 15.748 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 15.834 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 15.404 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 15.597 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 15.447 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 16.070 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 16.221 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.006 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.157 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.135 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 16.286 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 16.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.866 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.039 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 17.039 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 17.297 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.588 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 18.415 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 17.727 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.684 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 17.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.028 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.964 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.641 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.286 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 18.437 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.136 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 17.985 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.694 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.996 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.630 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.953 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 17.232 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 17.168 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 17.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 17.232 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 17.985 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.028 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.835 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.179 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.114 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.975 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 17.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.501 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 17.576 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 17.641 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.909 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.931 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 17.275 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 17.813 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.683 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.963 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.952 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.639 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.747 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.984 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.349 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.349 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 15.253 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.887 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.812 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.112 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.220 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.897 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.897 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.531 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.467 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.950 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.843 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.177 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.843 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.843 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.973 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.016 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 14.199 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.984 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.199 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.478 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.608 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.866 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 14.586 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.737 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.844 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.705 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.113 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.716 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.178 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.382 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.188 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.554 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.307 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 16.070 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.092 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.286 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.458 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.651 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.254 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.469 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.007 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.318 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.598 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 17.748 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.082 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.996 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.447 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.479 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.372 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.759 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.522 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 15.576 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 15.447 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 15.920 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 15.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 15.490 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.619 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.877 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.834 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.490 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.726 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.296 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.038 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.145 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.866 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.780 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.361 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.274 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.317 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.231 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.619 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.898 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.070 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.651 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.630 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 17.039 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 16.501 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 16.329 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 16.264 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 16.823 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.017 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.340 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.845 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.748 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 22.289 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 22.707 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 22.436 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 23.740 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 23.273 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.445 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.814 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 23.740 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 24.257 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.617 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.707 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.559 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 22.313 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 22.141 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.772 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 22.018 | 0 | -813 | ||
| 2022-06-01 | 2022-05-30 | 21.231 | 813 | +813 | 0.00% | 17,261 |
| 2021-03-09 | 2021-03-05 | 41.323 | 0 | -1,527 | ||
| 2021-03-05 | 2021-03-03 | 43.615 | 1,527 | +1,527 | 0.00% | 66,600 |
| 2020-02-24 | 2020-02-20 | 42.221 | 0 | -1,464 | ||
| 2020-02-10 | 2020-02-06 | 40.444 | 1,464 | +1,464 | 0.00% | 59,211 |
| 2018-11-21 | 2018-11-19 | 39.750 | 0 | -7,044 | ||
| 2018-08-24 | 2018-08-22 | 37.266 | 7,044 | +7,044 | 0.00% | 262,501 |
| 2018-07-11 | 2018-07-09 | 38.949 | 0 | -135 | ||
| 2018-07-03 | 2018-06-28 | 39.023 | 135 | +135 | 0.00% | 5,268 |
| 2018-04-03 | 2018-03-28 | 51.167 | 0 | -270 | ||
| 2018-03-27 | 2018-03-23 | 48.131 | 270 | +135 | 0.00% | 12,995 |
| 2018-03-23 | 2018-03-21 | 49.316 | 135 | -1,351 | 0.00% | 6,658 |
| 2018-03-22 | 2018-03-20 | 48.353 | 1,486 | +1,351 | 0.00% | 71,853 |
| 2018-03-02 | 2018-02-28 | 52.056 | 135 | +135 | 0.00% | 7,028 |
| 2018-02-20 | 2018-02-13 | 52.204 | 0 | -13,505 | ||
| 2018-02-14 | 2018-02-12 | 51.315 | 13,505 | -13,504 | 0.00% | 693,015 |
| 2018-02-13 | 2018-02-09 | 50.427 | 27,009 | +10,803 | 0.00% | 1,361,979 |
| 2018-02-09 | 2018-02-07 | 51.538 | 16,206 | +13,505 | 0.00% | 835,218 |
| 2018-01-22 | 2018-01-18 | 58.572 | 2,701 | -1,350 | 0.00% | 158,203 |
| 2018-01-19 | 2018-01-17 | 59.387 | 4,051 | +4,051 | 0.00% | 240,575 |
| 2017-11-30 | 2017-11-28 | 42.059 | 0 | -33,762 | ||
| 2017-11-28 | 2017-11-24 | 43.540 | 33,762 | +33,762 | 0.00% | 1,470,010 |
| 2017-10-10 | 2017-10-06 | 41.467 | 0 | -4,727 | ||
| 2017-09-26 | 2017-09-22 | 39.912 | 4,727 | +1,351 | 0.00% | 188,664 |
| 2017-09-22 | 2017-09-20 | 41.393 | 3,376 | +3,376 | 0.00% | 139,743 |
| 2017-09-20 | 2017-09-18 | 41.615 | 0 | -1,350 | ||
| 2017-09-11 | 2017-09-07 | 38.801 | 1,350 | -1,351 | 0.00% | 52,382 |
| 2017-09-07 | 2017-09-05 | 35.173 | 2,701 | +2,701 | 0.00% | 95,002 |
| 2017-08-04 | 2017-08-02 | 33.988 | 0 | -4,727 | ||
| 2017-07-26 | 2017-07-24 | 33.544 | 4,727 | -1,350 | 0.00% | 158,562 |
| 2017-07-25 | 2017-07-21 | 36.648 | 6,077 | +1,350 | 0.00% | 222,711 |
| 2017-07-24 | 2017-07-20 | 36.648 | 4,727 | +181 | 0.00% | 173,236 |
| 2017-07-20 | 2017-07-18 | 35.724 | 4,546 | +4,546 | 0.00% | 162,403 |
| 2017-06-09 | 2017-06-07 | 32.799 | 0 | -14,287 | ||
| 2017-06-06 | 2017-06-02 | 31.028 | 14,287 | +1,299 | 0.00% | 443,294 |
| 2017-03-31 | 2017-03-29 | 32.568 | 12,988 | +12,988 | 0.00% | 422,988 |
| 2017-01-26 | 2017-01-24 | 30.366 | 0 | -2,598 | ||
| 2017-01-18 | 2017-01-16 | 29.657 | 2,598 | +1,299 | 0.00% | 77,050 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,299 | +1,299 | 0.00% | 39,325 |
| 2016-12-13 | 2016-12-09 | 33.030 | 0 | -1,948 | ||
| 2016-12-07 | 2016-12-05 | 33.415 | 1,948 | +1,948 | 0.00% | 65,092 |
| 2016-08-15 | 2016-08-11 | 30.489 | 0 | -1,299 | ||
| 2016-08-11 | 2016-08-09 | 30.027 | 1,299 | +1,299 | 0.00% | 39,005 |
| 2016-08-03 | 2016-07-29 | 27.009 | 0 | -1,948 | ||
| 2016-08-01 | 2016-07-28 | 27.409 | 1,948 | -6,494 | 0.00% | 53,393 |
| 2016-07-26 | 2016-07-22 | 24.822 | 8,442 | +1,948 | 0.00% | 209,549 |
| 2016-07-25 | 2016-07-21 | 23.898 | 6,494 | -1,948 | 0.00% | 155,196 |
| 2016-07-21 | 2016-07-19 | 23.560 | 8,442 | +1,948 | 0.00% | 198,890 |
| 2016-07-19 | 2016-07-15 | 24.206 | 6,494 | -1,299 | 0.00% | 157,196 |
| 2016-07-18 | 2016-07-14 | 23.960 | 7,793 | +1,299 | 0.00% | 186,720 |
| 2016-07-14 | 2016-07-12 | 24.699 | 6,494 | +1,299 | 0.00% | 160,396 |
| 2016-07-11 | 2016-07-07 | 24.391 | 5,195 | -18,184 | 0.00% | 126,712 |
| 2016-07-07 | 2016-07-05 | 25.284 | 23,379 | -1,948 | 0.00% | 591,119 |
| 2016-06-30 | 2016-06-28 | 25.632 | 25,327 | +22,080 | 0.00% | 649,185 |
| 2016-06-29 | 2016-06-27 | 26.120 | 3,247 | +1,402 | 0.00% | 84,812 |
| 2016-06-28 | 2016-06-24 | 27.161 | 1,845 | +1,845 | 0.00% | 50,112 |
| 2016-06-24 | 2016-06-22 | 28.397 | 0 | -1,230 | ||
| 2016-06-23 | 2016-06-21 | 27.649 | 1,230 | -11,067 | 0.00% | 34,008 |
| 2016-06-22 | 2016-06-20 | 27.649 | 12,297 | -24,594 | 0.00% | 339,998 |
| 2016-06-14 | 2016-06-10 | 29.796 | 36,891 | +6,148 | 0.00% | 1,099,194 |
| 2016-06-10 | 2016-06-07 | 30.609 | 30,743 | +6,149 | 0.00% | 941,010 |
| 2016-06-02 | 2016-05-31 | 30.121 | 24,594 | +12,297 | 0.00% | 740,796 |
| 2016-05-30 | 2016-05-26 | 29.015 | 12,297 | +12,297 | 0.00% | 356,798 |
| 2016-04-13 | 2016-04-11 | 31.585 | 0 | -3,074 | ||
| 2016-04-07 | 2016-04-05 | 30.609 | 3,074 | -3,075 | 0.00% | 94,092 |
| 2016-03-29 | 2016-03-23 | 30.739 | 6,149 | -1,721 | 0.00% | 189,014 |
| 2016-03-24 | 2016-03-22 | 30.641 | 7,870 | -10,576 | 0.00% | 241,148 |
| 2016-03-23 | 2016-03-21 | 30.999 | 18,446 | -9,222 | 0.00% | 571,812 |
| 2016-03-22 | 2016-03-18 | 31.747 | 27,668 | +3,074 | 0.00% | 878,387 |
| 2016-03-21 | 2016-03-17 | 32.365 | 24,594 | -3,074 | 0.00% | 795,995 |
| 2016-03-18 | 2016-03-16 | 31.422 | 27,668 | +6,148 | 0.00% | 869,387 |
| 2016-03-17 | 2016-03-15 | 31.585 | 21,520 | +9,223 | 0.00% | 679,704 |
| 2016-03-16 | 2016-03-14 | 32.772 | 12,297 | +12,297 | 0.00% | 402,998 |
| 2016-02-25 | 2016-02-23 | 28.332 | 0 | -1,845 | ||
| 2016-02-24 | 2016-02-22 | 27.974 | 1,845 | +1,845 | 0.00% | 51,612 |
| 2015-12-10 | 2015-12-08 | 32.935 | 0 | -12,297 | ||
| 2015-12-08 | 2015-12-04 | 35.374 | 12,297 | +12,297 | 0.00% | 434,997 |
| 2015-12-07 | 2015-12-03 | 34.642 | 0 | -2,459 | ||
| 2015-12-04 | 2015-12-02 | 34.561 | 2,459 | +2,459 | 0.00% | 84,986 |
| 2015-06-11 | 2015-06-09 | 35.237 | 0 | -5,946 | ||
| 2015-05-13 | 2015-05-11 | 32.899 | 5,946 | -1,189 | 0.00% | 195,616 |
| 2015-05-07 | 2015-05-05 | 32.461 | 7,135 | +5,351 | 0.00% | 231,612 |
| 2015-05-06 | 2015-05-04 | 33.807 | 1,784 | +1,784 | 0.00% | 60,312 |
| 2015-04-29 | 2015-04-27 | 34.396 | 0 | -5,946 | ||
| 2015-04-28 | 2015-04-24 | 34.227 | 5,946 | -2,972 | 0.00% | 203,517 |
| 2015-04-24 | 2015-04-22 | 34.900 | 8,918 | -32,701 | 0.00% | 311,240 |
| 2015-04-13 | 2015-04-09 | 32.226 | 41,619 | -13,674 | 0.01% | 1,341,212 |
| 2015-04-10 | 2015-04-08 | 31.654 | 55,293 | +2,972 | 0.01% | 1,750,250 |
| 2015-04-09 | 2015-04-02 | 30.645 | 52,321 | +2,973 | 0.01% | 1,603,374 |
| 2015-04-02 | 2015-03-31 | 30.948 | 49,348 | +5,946 | 0.01% | 1,527,206 |
| 2015-03-31 | 2015-03-27 | 29.939 | 43,402 | -3,568 | 0.01% | 1,299,392 |
| 2015-03-26 | 2015-03-24 | 29.703 | 46,970 | +3,568 | 0.01% | 1,395,152 |
| 2015-03-24 | 2015-03-20 | 29.972 | 43,402 | -11,891 | 0.01% | 1,300,852 |
| 2015-03-20 | 2015-03-18 | 29.098 | 55,293 | -595 | 0.01% | 1,608,891 |
| 2015-03-18 | 2015-03-16 | 28.257 | 55,888 | -1,189 | 0.01% | 1,579,204 |
| 2015-03-17 | 2015-03-13 | 27.752 | 57,077 | -2,675 | 0.01% | 1,584,001 |
| 2015-03-13 | 2015-03-11 | 26.541 | 59,752 | +2,080 | 0.01% | 1,585,878 |
| 2015-03-06 | 2015-03-04 | 28.559 | 57,672 | +1,784 | 0.01% | 1,647,074 |
| 2015-03-05 | 2015-03-03 | 28.559 | 55,888 | +14,269 | 0.01% | 1,596,124 |
| 2015-03-02 | 2015-02-26 | 30.140 | 41,619 | -13,080 | 0.01% | 1,254,411 |
| 2015-02-27 | 2015-02-25 | 28.929 | 54,699 | +13,080 | 0.01% | 1,582,407 |
| 2015-02-17 | 2015-02-13 | 29.299 | 41,619 | -13,674 | 0.01% | 1,219,411 |
| 2015-02-12 | 2015-02-10 | 28.425 | 55,293 | -2,973 | 0.01% | 1,571,691 |
| 2015-02-11 | 2015-02-09 | 28.021 | 58,266 | +20,809 | 0.01% | 1,632,678 |
| 2015-02-10 | 2015-02-06 | 28.290 | 37,457 | +7,729 | 0.00% | 1,059,667 |
| 2015-02-05 | 2015-02-03 | 29.770 | 29,728 | -1,189 | 0.00% | 885,012 |
| 2015-02-03 | 2015-01-30 | 28.391 | 30,917 | +11,891 | 0.00% | 877,769 |
| 2015-02-02 | 2015-01-29 | 28.458 | 19,026 | +1,189 | 0.00% | 541,450 |
| 2015-01-26 | 2015-01-22 | 30.039 | 17,837 | -2,972 | 0.00% | 535,813 |
| 2015-01-21 | 2015-01-19 | 27.584 | 20,809 | +2,972 | 0.00% | 573,991 |
| 2015-01-19 | 2015-01-15 | 30.914 | 17,837 | -4,161 | 0.00% | 551,414 |
| 2015-01-16 | 2015-01-14 | 30.409 | 21,998 | -1,784 | 0.00% | 668,947 |
| 2015-01-14 | 2015-01-12 | 29.770 | 23,782 | +1,784 | 0.00% | 707,998 |
| 2015-01-13 | 2015-01-09 | 30.679 | 21,998 | -1,784 | 0.00% | 674,867 |
| 2015-01-12 | 2015-01-08 | 29.972 | 23,782 | +1,784 | 0.00% | 712,798 |
| 2015-01-09 | 2015-01-07 | 30.578 | 21,998 | +2,378 | 0.00% | 672,647 |
| 2015-01-08 | 2015-01-06 | 31.688 | 19,620 | +19,620 | 0.00% | 621,713 |
| 2015-01-06 | 2015-01-02 | 32.192 | 0 | -2,973 | ||
| 2014-12-23 | 2014-12-19 | 26.978 | 2,973 | -2,973 | 0.00% | 80,207 |
| 2014-12-22 | 2014-12-18 | 26.978 | 5,946 | +5,946 | 0.00% | 160,413 |
| 2014-12-19 | 2014-12-17 | 27.180 | 0 | -2,973 | ||
| 2014-12-11 | 2014-12-09 | 29.064 | 2,973 | -8,918 | 0.00% | 86,407 |
| 2014-12-09 | 2014-12-05 | 28.627 | 11,891 | -8,918 | 0.00% | 340,399 |
| 2014-12-05 | 2014-12-03 | 27.584 | 20,809 | -5,946 | 0.00% | 573,991 |
| 2014-12-03 | 2014-12-01 | 26.003 | 26,755 | +14,864 | 0.00% | 695,704 |
| 2014-12-02 | 2014-11-28 | 26.709 | 11,891 | -14,864 | 0.00% | 317,599 |
| 2014-11-28 | 2014-11-26 | 25.734 | 26,755 | +5,946 | 0.00% | 688,504 |
| 2014-11-26 | 2014-11-24 | 26.406 | 20,809 | -11,891 | 0.00% | 549,492 |
| 2014-11-04 | 2014-10-31 | 24.321 | 32,700 | +5,945 | 0.00% | 795,292 |
| 2014-11-03 | 2014-10-30 | 24.556 | 26,755 | -2,973 | 0.00% | 657,004 |
| 2014-10-28 | 2014-10-24 | 24.321 | 29,728 | -2,972 | 0.00% | 723,010 |
| 2014-10-24 | 2014-10-22 | 23.917 | 32,700 | +2,972 | 0.00% | 782,092 |
| 2014-10-09 | 2014-10-07 | 24.825 | 29,728 | +2,973 | 0.00% | 738,010 |
| 2014-10-07 | 2014-10-03 | 24.556 | 26,755 | -1,189 | 0.00% | 657,004 |
| 2014-09-30 | 2014-09-26 | 23.278 | 27,944 | +4,162 | 0.00% | 650,482 |
| 2014-09-26 | 2014-09-24 | 24.287 | 23,782 | -1,189 | 0.00% | 577,598 |
| 2014-09-10 | 2014-09-05 | 25.835 | 24,971 | -1,189 | 0.00% | 645,115 |
| 2014-09-08 | 2014-09-04 | 25.767 | 26,160 | +2,972 | 0.00% | 674,073 |
| 2014-08-27 | 2014-08-25 | 24.994 | 23,188 | +2,973 | 0.00% | 579,552 |
| 2014-08-26 | 2014-08-22 | 25.465 | 20,215 | +2,973 | 0.00% | 514,766 |
| 2014-08-25 | 2014-08-21 | 25.700 | 17,242 | +2,973 | 0.00% | 443,120 |
| 2014-08-22 | 2014-08-20 | 26.070 | 14,269 | +5,351 | 0.00% | 371,994 |
| 2014-08-21 | 2014-08-19 | 26.238 | 8,918 | +1,189 | 0.00% | 233,993 |
| 2014-08-12 | 2014-08-08 | 25.868 | 7,729 | +2,973 | 0.00% | 199,936 |
| 2014-08-06 | 2014-08-04 | 28.627 | 4,756 | +1,189 | 0.00% | 136,148 |
| 2014-07-08 | 2014-07-04 | 26.575 | 3,567 | -3,568 | 0.00% | 94,792 |
| 2014-07-04 | 2014-07-02 | 23.951 | 7,135 | +1,189 | 0.00% | 170,889 |
| 2014-07-02 | 2014-06-27 | 23.413 | 5,946 | +5,946 | 0.00% | 139,211 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy