History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,000 | -1,900 | 0.00% | 5,440 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,900 | +1,900 | 0.00% | 16,095 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,000 | -10,000 | 0.00% | 5,890 |
| 2025-02-24 | 2025-02-20 | 5.750 | 11,000 | +10,000 | 0.00% | 63,250 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,000 | -10,000 | 0.00% | 5,290 |
| 2024-12-19 | 2024-12-17 | 5.990 | 11,000 | +10,000 | 0.00% | 65,890 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,000 | -10,000 | 0.00% | 6,600 |
| 2024-11-20 | 2024-11-18 | 6.620 | 11,000 | -3,000 | 0.00% | 72,820 |
| 2024-11-19 | 2024-11-15 | 6.390 | 14,000 | +3,000 | 0.00% | 89,460 |
| 2024-11-15 | 2024-11-13 | 6.930 | 11,000 | +10,000 | 0.00% | 76,230 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,000 | -10,000 | 0.00% | 7,980 |
| 2024-10-14 | 2024-10-09 | 6.850 | 11,000 | +10,000 | 0.00% | 75,350 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,000 | -3,000 | 0.00% | 4,630 |
| 2024-04-30 | 2024-04-26 | 4.160 | 4,000 | +3,000 | 0.00% | 16,640 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,000 | -5,000 | 0.00% | 8,200 |
| 2023-11-17 | 2023-11-15 | 8.060 | 6,000 | +5,000 | 0.00% | 48,360 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,000 | -5,000 | 0.00% | 8,340 |
| 2023-11-09 | 2023-11-07 | 8.080 | 6,000 | +5,000 | 0.00% | 48,480 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,000 | +70 | 0.00% | 11,036 |
| 2022-07-14 | 2022-07-12 | 22.707 | 930 | +117 | 0.00% | 21,117 |
| 2022-04-14 | 2022-04-12 | 24.429 | 813 | -488 | 0.00% | 19,861 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,301 | +488 | 0.00% | 33,766 |
| 2022-04-07 | 2022-04-04 | 25.954 | 813 | -488 | 0.00% | 21,101 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,301 | +488 | 0.00% | 38,007 |
| 2021-07-16 | 2021-07-14 | 27.799 | 813 | +813 | 0.00% | 22,601 |
| 2021-06-08 | 2021-06-04 | 33.988 | 0 | -10,689 | ||
| 2021-05-03 | 2021-04-29 | 35.429 | 10,689 | +10,689 | 0.00% | 378,698 |
| 2021-04-28 | 2021-04-26 | 33.857 | 0 | -3,054 | ||
| 2021-04-13 | 2021-04-09 | 37.262 | 3,054 | +3,054 | 0.00% | 113,800 |
| 2021-01-15 | 2021-01-13 | 39.031 | 0 | -764 | ||
| 2020-12-10 | 2020-12-08 | 34.577 | 764 | +764 | 0.00% | 26,417 |
| 2020-08-14 | 2020-08-12 | 33.726 | 0 | -1,527 | ||
| 2020-08-06 | 2020-08-04 | 32.744 | 1,527 | +1,527 | 0.00% | 50,000 |
| 2020-07-30 | 2020-07-28 | 31.958 | 0 | -1,451 | ||
| 2020-07-16 | 2020-07-14 | 36.960 | 1,451 | +60 | 0.00% | 53,629 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,391 | +659 | 0.00% | 51,221 |
| 2020-06-26 | 2020-06-23 | 33.886 | 732 | +732 | 0.00% | 24,804 |
| 2020-06-16 | 2020-06-12 | 34.159 | 0 | -1,391 | ||
| 2020-06-08 | 2020-06-04 | 36.687 | 1,391 | +1,391 | 0.00% | 51,031 |
| 2020-03-16 | 2020-03-12 | 40.308 | 0 | -2,781 | ||
| 2020-03-04 | 2020-03-02 | 42.494 | 2,781 | +2,781 | 0.00% | 118,176 |
| 2020-02-26 | 2020-02-24 | 40.786 | 0 | -1,244 | ||
| 2020-02-21 | 2020-02-19 | 42.494 | 1,244 | +1,244 | 0.00% | 52,862 |
| 2019-12-04 | 2019-12-02 | 40.718 | 0 | -1,464 | ||
| 2019-09-03 | 2019-08-30 | 37.028 | 1,464 | -8,855 | 0.00% | 54,210 |
| 2019-08-13 | 2019-08-09 | 37.302 | 10,319 | -1,245 | 0.00% | 384,917 |
| 2019-07-17 | 2019-07-15 | 44.506 | 11,564 | +1,843 | 0.00% | 514,669 |
| 2019-06-18 | 2019-06-14 | 41.951 | 9,721 | +1,198 | 0.00% | 407,803 |
| 2019-05-02 | 2019-04-29 | 43.796 | 8,523 | -3,522 | 0.00% | 373,276 |
| 2019-04-30 | 2019-04-26 | 42.874 | 12,045 | +3,522 | 0.00% | 516,411 |
| 2019-01-09 | 2019-01-07 | 39.537 | 8,523 | +8,523 | 0.00% | 336,977 |
| 2019-01-04 | 2019-01-02 | 36.272 | 0 | -2,113 | ||
| 2018-10-26 | 2018-10-24 | 33.149 | 2,113 | +2,113 | 0.00% | 70,044 |
| 2018-10-10 | 2018-10-08 | 33.433 | 0 | -4,086 | ||
| 2018-10-09 | 2018-10-05 | 33.930 | 4,086 | -1,338 | 0.00% | 138,637 |
| 2018-10-08 | 2018-10-04 | 33.930 | 5,424 | -3,029 | 0.00% | 184,035 |
| 2018-09-21 | 2018-09-19 | 38.331 | 8,453 | +2,818 | 0.00% | 324,009 |
| 2018-08-14 | 2018-08-10 | 35.491 | 5,635 | -5,142 | 0.00% | 199,994 |
| 2018-08-13 | 2018-08-09 | 34.781 | 10,777 | +5,635 | 0.00% | 374,840 |
| 2018-08-08 | 2018-08-06 | 31.729 | 5,142 | +3,029 | 0.00% | 163,152 |
| 2018-07-24 | 2018-07-20 | 37.098 | 2,113 | +87 | 0.00% | 78,388 |
| 2018-06-06 | 2018-06-04 | 45.466 | 2,026 | -675 | 0.00% | 92,113 |
| 2018-06-04 | 2018-05-31 | 41.541 | 2,701 | +675 | 0.00% | 112,202 |
| 2018-01-03 | 2017-12-29 | 46.206 | 2,026 | -675 | 0.00% | 93,614 |
| 2017-11-21 | 2017-11-17 | 41.615 | 2,701 | -4,524 | 0.00% | 112,402 |
| 2017-10-10 | 2017-10-06 | 41.467 | 7,225 | -2,026 | 0.00% | 299,599 |
| 2017-09-26 | 2017-09-22 | 39.912 | 9,251 | +1,351 | 0.00% | 369,226 |
| 2017-09-19 | 2017-09-15 | 42.059 | 7,900 | +675 | 0.00% | 332,269 |
| 2017-08-22 | 2017-08-18 | 32.211 | 7,225 | -4,322 | 0.00% | 232,724 |
| 2017-08-01 | 2017-07-28 | 33.914 | 11,547 | -1,350 | 0.00% | 391,606 |
| 2017-07-24 | 2017-07-20 | 36.648 | 12,897 | +493 | 0.00% | 472,652 |
| 2017-07-05 | 2017-07-03 | 35.955 | 12,404 | -3,247 | 0.00% | 445,989 |
| 2017-07-03 | 2017-06-29 | 34.107 | 15,651 | +4,351 | 0.00% | 533,816 |
| 2017-06-29 | 2017-06-27 | 34.030 | 11,300 | +3,247 | 0.00% | 384,544 |
| 2017-06-27 | 2017-06-23 | 33.723 | 8,053 | -4,546 | 0.00% | 271,567 |
| 2017-06-26 | 2017-06-22 | 32.491 | 12,599 | +3,247 | 0.00% | 409,350 |
| 2017-06-19 | 2017-06-15 | 32.953 | 9,352 | +1,299 | 0.00% | 308,173 |
| 2017-06-16 | 2017-06-14 | 33.492 | 8,053 | -3,247 | 0.00% | 269,707 |
| 2017-06-14 | 2017-06-12 | 33.030 | 11,300 | +3,247 | 0.00% | 373,234 |
| 2017-06-09 | 2017-06-07 | 32.799 | 8,053 | -649 | 0.00% | 264,127 |
| 2017-06-08 | 2017-06-06 | 31.182 | 8,702 | +6,104 | 0.00% | 271,344 |
| 2017-05-22 | 2017-05-18 | 29.565 | 2,598 | +1,299 | 0.00% | 76,810 |
| 2017-04-21 | 2017-04-19 | 32.260 | 1,299 | +650 | 0.00% | 41,905 |
| 2017-03-29 | 2017-03-27 | 33.338 | 649 | +649 | 0.00% | 21,636 |
| 2017-03-22 | 2017-03-20 | 34.415 | 0 | -2,598 | ||
| 2017-03-16 | 2017-03-14 | 33.953 | 2,598 | -974 | 0.00% | 88,211 |
| 2017-03-10 | 2017-03-08 | 32.953 | 3,572 | +974 | 0.00% | 117,707 |
| 2017-03-08 | 2017-03-06 | 30.458 | 2,598 | -1,948 | 0.00% | 79,130 |
| 2017-03-07 | 2017-03-03 | 30.119 | 4,546 | -1,948 | 0.00% | 136,922 |
| 2017-03-03 | 2017-03-01 | 30.273 | 6,494 | +1,948 | 0.00% | 196,595 |
| 2017-03-02 | 2017-02-28 | 30.027 | 4,546 | -1,429 | 0.00% | 136,502 |
| 2017-02-27 | 2017-02-23 | 30.396 | 5,975 | +3,377 | 0.00% | 181,619 |
| 2017-01-17 | 2017-01-13 | 30.273 | 2,598 | +2,598 | 0.00% | 78,650 |
| 2016-11-14 | 2016-11-10 | 33.107 | 0 | -1,299 | ||
| 2016-10-24 | 2016-10-19 | 30.581 | 1,299 | -649 | 0.00% | 39,725 |
| 2016-10-13 | 2016-10-11 | 29.596 | 1,948 | -1,299 | 0.00% | 57,653 |
| 2016-10-03 | 2016-09-29 | 31.644 | 3,247 | -650 | 0.00% | 102,747 |
| 2016-09-26 | 2016-09-22 | 31.182 | 3,897 | +1,299 | 0.00% | 121,515 |
| 2016-08-19 | 2016-08-17 | 31.259 | 2,598 | +650 | 0.00% | 81,210 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,948 | +1,299 | 0.00% | 62,842 |
| 2016-08-05 | 2016-08-03 | 27.748 | 649 | +649 | 0.00% | 18,008 |
| 2016-08-04 | 2016-08-01 | 27.656 | 0 | -1,299 | ||
| 2016-07-19 | 2016-07-15 | 24.206 | 1,299 | +1,299 | 0.00% | 31,444 |
| 2016-07-18 | 2016-07-14 | 23.960 | 0 | -649 | ||
| 2016-07-06 | 2016-07-04 | 24.976 | 649 | -3,897 | 0.00% | 16,210 |
| 2016-06-30 | 2016-06-28 | 25.632 | 4,546 | +1,948 | 0.00% | 116,524 |
| 2016-06-29 | 2016-06-27 | 26.120 | 2,598 | +139 | 0.00% | 67,860 |
| 2016-06-28 | 2016-06-24 | 27.161 | 2,459 | -1,230 | 0.00% | 66,789 |
| 2016-06-15 | 2016-06-13 | 29.178 | 3,689 | -2,214 | 0.00% | 107,636 |
| 2016-06-10 | 2016-06-07 | 30.609 | 5,903 | +2,214 | 0.00% | 180,684 |
| 2016-04-07 | 2016-04-05 | 30.609 | 3,689 | -1,230 | 0.00% | 112,916 |
| 2016-03-22 | 2016-03-18 | 31.747 | 4,919 | +2,460 | 0.00% | 156,165 |
| 2016-03-21 | 2016-03-17 | 32.365 | 2,459 | -3,075 | 0.00% | 79,587 |
| 2016-03-17 | 2016-03-15 | 31.585 | 5,534 | +3,075 | 0.00% | 174,790 |
| 2016-03-16 | 2016-03-14 | 32.772 | 2,459 | -3,690 | 0.00% | 80,586 |
| 2016-03-15 | 2016-03-11 | 29.796 | 6,149 | +2,460 | 0.00% | 183,214 |
| 2016-03-09 | 2016-03-07 | 29.698 | 3,689 | +615 | 0.00% | 109,556 |
| 2016-03-01 | 2016-02-26 | 28.364 | 3,074 | -1,230 | 0.00% | 87,192 |
| 2016-02-24 | 2016-02-22 | 27.974 | 4,304 | +1,230 | 0.00% | 120,401 |
| 2016-02-18 | 2016-02-16 | 27.031 | 3,074 | -4,304 | 0.00% | 83,093 |
| 2016-02-17 | 2016-02-15 | 25.925 | 7,378 | +615 | 0.00% | 191,274 |
| 2016-02-16 | 2016-02-12 | 25.697 | 6,763 | +3,689 | 0.00% | 173,790 |
| 2016-02-12 | 2016-02-05 | 28.820 | 3,074 | +615 | 0.00% | 88,592 |
| 2015-12-22 | 2015-12-18 | 37.245 | 2,459 | -984 | 0.00% | 91,585 |
| 2015-12-21 | 2015-12-17 | 36.513 | 3,443 | +2,828 | 0.00% | 125,713 |
| 2015-12-18 | 2015-12-16 | 35.456 | 615 | -2,459 | 0.00% | 21,805 |
| 2015-12-14 | 2015-12-10 | 33.911 | 3,074 | -1,845 | 0.00% | 104,241 |
| 2015-12-11 | 2015-12-09 | 34.968 | 4,919 | -12,297 | 0.00% | 172,006 |
| 2015-12-08 | 2015-12-04 | 35.374 | 17,216 | +3,074 | 0.00% | 609,004 |
| 2015-12-04 | 2015-12-02 | 34.561 | 14,142 | -3,689 | 0.00% | 488,763 |
| 2015-09-15 | 2015-09-11 | 27.486 | 17,831 | -3,935 | 0.00% | 490,107 |
| 2015-08-03 | 2015-07-30 | 29.666 | 21,766 | -5,533 | 0.00% | 645,701 |
| 2015-07-21 | 2015-07-17 | 30.446 | 27,299 | +1,844 | 0.00% | 831,153 |
| 2015-07-15 | 2015-07-13 | 31.162 | 25,455 | +5,534 | 0.00% | 793,226 |
| 2015-06-26 | 2015-06-24 | 31.682 | 19,921 | +12,297 | 0.00% | 631,144 |
| 2015-06-23 | 2015-06-19 | 32.091 | 7,624 | -6,887 | 0.00% | 244,665 |
| 2015-06-22 | 2015-06-18 | 32.932 | 14,511 | +480 | 0.00% | 477,882 |
| 2015-06-12 | 2015-06-10 | 33.975 | 14,031 | +3,567 | 0.00% | 476,706 |
| 2015-06-10 | 2015-06-08 | 35.909 | 10,464 | -595 | 0.00% | 375,756 |
| 2015-05-28 | 2015-05-26 | 35.237 | 11,059 | -1,189 | 0.00% | 389,682 |
| 2015-04-27 | 2015-04-23 | 34.396 | 12,248 | +595 | 0.00% | 421,278 |
| 2015-04-24 | 2015-04-22 | 34.900 | 11,653 | -595 | 0.00% | 406,693 |
| 2015-04-22 | 2015-04-20 | 32.226 | 12,248 | -594 | 0.00% | 394,704 |
| 2015-04-21 | 2015-04-17 | 32.831 | 12,842 | -595 | 0.00% | 421,622 |
| 2015-04-13 | 2015-04-09 | 32.226 | 13,437 | -1,189 | 0.00% | 433,020 |
| 2015-04-10 | 2015-04-08 | 31.654 | 14,626 | -1,308 | 0.00% | 462,973 |
| 2015-04-09 | 2015-04-02 | 30.645 | 15,934 | +2,497 | 0.00% | 488,296 |
| 2015-04-01 | 2015-03-30 | 31.385 | 13,437 | -5,648 | 0.00% | 421,720 |
| 2015-03-25 | 2015-03-23 | 30.140 | 19,085 | +6,659 | 0.00% | 575,229 |
| 2015-03-20 | 2015-03-18 | 29.098 | 12,426 | -3,092 | 0.00% | 361,566 |
| 2015-03-17 | 2015-03-13 | 27.752 | 15,518 | +3,092 | 0.00% | 430,656 |
| 2015-02-05 | 2015-02-03 | 29.770 | 12,426 | -1,605 | 0.00% | 369,926 |
| 2015-01-29 | 2015-01-27 | 29.266 | 14,031 | +1,189 | 0.00% | 410,628 |
| 2015-01-26 | 2015-01-22 | 30.039 | 12,842 | +1,189 | 0.00% | 385,766 |
| 2015-01-16 | 2015-01-14 | 30.409 | 11,653 | -1,189 | 0.00% | 354,361 |
| 2015-01-15 | 2015-01-13 | 29.838 | 12,842 | -1,784 | 0.00% | 383,174 |
| 2015-01-14 | 2015-01-12 | 29.770 | 14,626 | +3,389 | 0.00% | 435,421 |
| 2015-01-12 | 2015-01-08 | 29.972 | 11,237 | +595 | 0.00% | 336,797 |
| 2015-01-09 | 2015-01-07 | 30.578 | 10,642 | +3,270 | 0.00% | 325,407 |
| 2015-01-08 | 2015-01-06 | 31.688 | 7,372 | +2,378 | 0.00% | 233,602 |
| 2015-01-07 | 2015-01-05 | 33.269 | 4,994 | +1,189 | 0.00% | 166,144 |
| 2015-01-06 | 2015-01-02 | 32.192 | 3,805 | -5,946 | 0.00% | 122,492 |
| 2015-01-05 | 2014-12-31 | 29.098 | 9,751 | +2,141 | 0.00% | 283,730 |
| 2015-01-02 | 2014-12-29 | 28.357 | 7,610 | -595 | 0.00% | 215,801 |
| 2014-12-29 | 2014-12-22 | 27.584 | 8,205 | -594 | 0.00% | 226,325 |
| 2014-12-22 | 2014-12-18 | 26.978 | 8,799 | +594 | 0.00% | 237,382 |
| 2014-12-17 | 2014-12-15 | 27.382 | 8,205 | -1,189 | 0.00% | 224,669 |
| 2014-12-15 | 2014-12-11 | 28.088 | 9,394 | +1,427 | 0.00% | 263,862 |
| 2014-12-12 | 2014-12-10 | 28.896 | 7,967 | +2,378 | 0.00% | 230,212 |
| 2014-12-09 | 2014-12-05 | 28.627 | 5,589 | -594 | 0.00% | 159,994 |
| 2014-12-05 | 2014-12-03 | 27.584 | 6,183 | -1,189 | 0.00% | 170,551 |
| 2014-12-02 | 2014-11-28 | 26.709 | 7,372 | -2,973 | 0.00% | 196,900 |
| 2014-12-01 | 2014-11-27 | 25.868 | 10,345 | -4,757 | 0.00% | 267,607 |
| 2014-11-27 | 2014-11-25 | 25.465 | 15,102 | +8,562 | 0.00% | 384,566 |
| 2014-11-24 | 2014-11-20 | 23.177 | 6,540 | -1,189 | 0.00% | 151,578 |
| 2014-11-19 | 2014-11-17 | 23.345 | 7,729 | +1,783 | 0.00% | 180,436 |
| 2014-11-11 | 2014-11-07 | 24.455 | 5,946 | +1,190 | 0.00% | 145,412 |
| 2014-11-03 | 2014-10-30 | 24.556 | 4,756 | -1,190 | 0.00% | 116,790 |
| 2014-10-30 | 2014-10-28 | 23.850 | 5,946 | -1,783 | 0.00% | 141,812 |
| 2014-10-08 | 2014-10-06 | 24.691 | 7,729 | -5,946 | 0.00% | 190,836 |
| 2014-10-07 | 2014-10-03 | 24.556 | 13,675 | -3,448 | 0.00% | 335,808 |
| 2014-09-30 | 2014-09-26 | 23.278 | 17,123 | +4,637 | 0.00% | 398,590 |
| 2014-09-11 | 2014-09-08 | 25.969 | 12,486 | -2,378 | 0.00% | 324,251 |
| 2014-09-08 | 2014-09-04 | 25.767 | 14,864 | +1,189 | 0.00% | 383,005 |
| 2014-09-05 | 2014-09-03 | 25.263 | 13,675 | -5,351 | 0.00% | 345,468 |
| 2014-09-01 | 2014-08-28 | 24.018 | 19,026 | -594 | 0.00% | 456,968 |
| 2014-08-28 | 2014-08-26 | 25.364 | 19,620 | -1,784 | 0.00% | 497,635 |
| 2014-08-27 | 2014-08-25 | 24.994 | 21,404 | +4,757 | 0.00% | 534,963 |
| 2014-08-25 | 2014-08-21 | 25.700 | 16,647 | +4,756 | 0.00% | 427,828 |
| 2014-08-22 | 2014-08-20 | 26.070 | 11,891 | -2,378 | 0.00% | 309,999 |
| 2014-08-21 | 2014-08-19 | 26.238 | 14,269 | +594 | 0.00% | 374,394 |
| 2014-08-20 | 2014-08-18 | 26.575 | 13,675 | +2,379 | 0.00% | 363,408 |
| 2014-08-19 | 2014-08-15 | 27.180 | 11,296 | -1,784 | 0.00% | 307,027 |
| 2014-08-18 | 2014-08-14 | 27.247 | 13,080 | +594 | 0.00% | 356,396 |
| 2014-08-15 | 2014-08-13 | 28.223 | 12,486 | +2,973 | 0.00% | 352,392 |
| 2014-08-14 | 2014-08-12 | 27.483 | 9,513 | -594 | 0.00% | 261,445 |
| 2014-08-13 | 2014-08-11 | 26.877 | 10,107 | +594 | 0.00% | 271,650 |
| 2014-08-12 | 2014-08-08 | 25.868 | 9,513 | +2,973 | 0.00% | 246,084 |
| 2014-08-07 | 2014-08-05 | 28.357 | 6,540 | +1,784 | 0.00% | 185,458 |
| 2014-08-01 | 2014-07-30 | 27.752 | 4,756 | +1,189 | 0.00% | 131,989 |
| 2014-07-29 | 2014-07-25 | 28.088 | 3,567 | +3,567 | 0.00% | 100,191 |
| 2014-07-11 | 2014-07-09 | 26.104 | 0 | -4,756 | ||
| 2014-07-07 | 2014-07-03 | 24.556 | 4,756 | +4,756 | 0.00% | 116,790 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy