History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 135,935 | +0 | 0.01% | 708,221 |
| 2025-10-13 | 2025-10-09 | 5.290 | 135,935 | +0 | 0.01% | 719,096 |
| 2025-10-10 | 2025-10-08 | 5.350 | 135,935 | +100 | 0.01% | 727,252 |
| 2025-10-02 | 2025-09-29 | 5.490 | 135,835 | +2,800 | 0.01% | 745,734 |
| 2025-09-26 | 2025-09-24 | 5.440 | 133,035 | -3,400 | 0.01% | 723,710 |
| 2025-09-25 | 2025-09-23 | 5.390 | 136,435 | +2,200 | 0.01% | 735,385 |
| 2025-09-22 | 2025-09-18 | 5.530 | 134,235 | +500 | 0.01% | 742,320 |
| 2025-09-18 | 2025-09-16 | 5.700 | 133,735 | -900 | 0.01% | 762,290 |
| 2025-09-16 | 2025-09-12 | 5.790 | 134,635 | -2,100 | 0.01% | 779,537 |
| 2025-09-15 | 2025-09-11 | 5.600 | 136,735 | +2,500 | 0.01% | 765,716 |
| 2025-09-12 | 2025-09-10 | 5.630 | 134,235 | -600 | 0.01% | 755,743 |
| 2025-09-11 | 2025-09-09 | 5.500 | 134,835 | -10,200 | 0.01% | 741,592 |
| 2025-09-10 | 2025-09-08 | 5.310 | 145,035 | +4,300 | 0.01% | 770,136 |
| 2025-09-08 | 2025-09-04 | 5.130 | 140,735 | +600 | 0.01% | 721,971 |
| 2025-09-05 | 2025-09-03 | 5.210 | 140,135 | +1,200 | 0.01% | 730,103 |
| 2025-09-04 | 2025-09-02 | 5.380 | 138,935 | +1,800 | 0.01% | 747,470 |
| 2025-09-03 | 2025-09-01 | 5.420 | 137,135 | -600 | 0.01% | 743,272 |
| 2025-09-02 | 2025-08-29 | 5.310 | 137,735 | +200 | 0.01% | 731,373 |
| 2025-08-29 | 2025-08-27 | 5.310 | 137,535 | +4,200 | 0.01% | 730,311 |
| 2025-08-27 | 2025-08-25 | 5.680 | 133,335 | -3,700 | 0.01% | 757,343 |
| 2025-08-22 | 2025-08-20 | 5.130 | 137,035 | -1,200 | 0.01% | 702,990 |
| 2025-08-21 | 2025-08-19 | 5.220 | 138,235 | +2,000 | 0.01% | 721,587 |
| 2025-08-20 | 2025-08-18 | 5.190 | 136,235 | +2,300 | 0.01% | 707,060 |
| 2025-08-19 | 2025-08-15 | 5.260 | 133,935 | -600 | 0.01% | 704,498 |
| 2025-08-18 | 2025-08-14 | 5.190 | 134,535 | -1,000 | 0.01% | 698,237 |
| 2025-08-11 | 2025-08-07 | 5.060 | 135,535 | +400 | 0.01% | 685,807 |
| 2025-08-07 | 2025-08-05 | 4.950 | 135,135 | +800 | 0.01% | 668,918 |
| 2025-08-04 | 2025-07-31 | 4.990 | 134,335 | +2,900 | 0.01% | 670,332 |
| 2025-08-01 | 2025-07-30 | 5.390 | 131,435 | +400 | 0.01% | 708,435 |
| 2025-07-31 | 2025-07-29 | 5.550 | 131,035 | -2,900 | 0.01% | 727,244 |
| 2025-07-28 | 2025-07-24 | 5.570 | 133,935 | +400 | 0.01% | 746,018 |
| 2025-07-25 | 2025-07-23 | 5.410 | 133,535 | -7,000 | 0.01% | 722,424 |
| 2025-07-23 | 2025-07-21 | 5.210 | 140,535 | -100 | 0.01% | 732,187 |
| 2025-07-21 | 2025-07-17 | 5.140 | 140,635 | -500 | 0.01% | 722,864 |
| 2025-07-17 | 2025-07-15 | 5.210 | 141,135 | -1,500 | 0.01% | 735,313 |
| 2025-07-16 | 2025-07-14 | 5.320 | 142,635 | -200 | 0.01% | 758,818 |
| 2025-07-15 | 2025-07-11 | 5.330 | 142,835 | -3,000 | 0.01% | 761,311 |
| 2025-07-10 | 2025-07-08 | 5.160 | 145,835 | +800 | 0.01% | 752,509 |
| 2025-07-09 | 2025-07-07 | 5.180 | 145,035 | -300 | 0.01% | 751,281 |
| 2025-07-08 | 2025-07-04 | 5.090 | 145,335 | -600 | 0.01% | 739,755 |
| 2025-07-07 | 2025-07-03 | 5.120 | 145,935 | +700 | 0.01% | 747,187 |
| 2025-07-04 | 2025-07-02 | 5.110 | 145,235 | -100 | 0.01% | 742,151 |
| 2025-07-03 | 2025-06-30 | 4.890 | 145,335 | -100 | 0.01% | 710,688 |
| 2025-07-02 | 2025-06-27 | 4.940 | 145,435 | +1,000 | 0.01% | 718,449 |
| 2025-06-27 | 2025-06-25 | 4.980 | 144,435 | -1,800 | 0.01% | 719,286 |
| 2025-06-23 | 2025-06-19 | 4.720 | 146,235 | +2,500 | 0.01% | 690,229 |
| 2025-06-20 | 2025-06-18 | 4.920 | 143,735 | -400 | 0.01% | 707,176 |
| 2025-06-13 | 2025-06-11 | 5.100 | 144,135 | +300 | 0.01% | 735,088 |
| 2025-06-12 | 2025-06-10 | 5.060 | 143,835 | -600 | 0.01% | 727,805 |
| 2025-06-11 | 2025-06-09 | 5.050 | 144,435 | -600 | 0.01% | 729,397 |
| 2025-06-10 | 2025-06-06 | 4.970 | 145,035 | -700 | 0.01% | 720,824 |
| 2025-06-09 | 2025-06-05 | 4.970 | 145,735 | -1,000 | 0.01% | 724,303 |
| 2025-06-05 | 2025-06-03 | 4.930 | 146,735 | +1,000 | 0.01% | 723,404 |
| 2025-06-04 | 2025-06-02 | 4.880 | 145,735 | -200 | 0.01% | 711,187 |
| 2025-06-02 | 2025-05-29 | 5.160 | 145,935 | -1,200 | 0.01% | 753,025 |
| 2025-05-29 | 2025-05-27 | 5.050 | 147,135 | -1,100 | 0.01% | 743,032 |
| 2025-05-27 | 2025-05-23 | 5.030 | 148,235 | +1,200 | 0.01% | 745,622 |
| 2025-05-21 | 2025-05-19 | 5.290 | 147,035 | -300 | 0.01% | 777,815 |
| 2025-05-16 | 2025-05-14 | 5.520 | 147,335 | -2,800 | 0.01% | 813,289 |
| 2025-05-14 | 2025-05-12 | 5.490 | 150,135 | -3,400 | 0.01% | 824,241 |
| 2025-05-09 | 2025-05-07 | 5.380 | 153,535 | +1,000 | 0.01% | 826,018 |
| 2025-05-08 | 2025-05-06 | 5.380 | 152,535 | -300 | 0.01% | 820,638 |
| 2025-05-07 | 2025-05-02 | 5.400 | 152,835 | -100 | 0.01% | 825,309 |
| 2025-04-30 | 2025-04-28 | 5.470 | 152,935 | +4,400 | 0.01% | 836,554 |
| 2025-04-29 | 2025-04-25 | 5.720 | 148,535 | +3,600 | 0.01% | 849,620 |
| 2025-04-24 | 2025-04-22 | 5.830 | 144,935 | -1,200 | 0.01% | 844,971 |
| 2025-04-15 | 2025-04-11 | 5.780 | 146,135 | -1,500 | 0.01% | 844,660 |
| 2025-04-11 | 2025-04-09 | 5.490 | 147,635 | -500 | 0.01% | 810,516 |
| 2025-04-10 | 2025-04-08 | 5.250 | 148,135 | -500 | 0.01% | 777,709 |
| 2025-04-09 | 2025-04-07 | 5.150 | 148,635 | +200 | 0.01% | 765,470 |
| 2025-04-07 | 2025-04-02 | 5.560 | 148,435 | -6,800 | 0.01% | 825,299 |
| 2025-04-02 | 2025-03-31 | 5.540 | 155,235 | +300 | 0.01% | 860,002 |
| 2025-04-01 | 2025-03-28 | 5.720 | 154,935 | +2,000 | 0.01% | 886,228 |
| 2025-03-31 | 2025-03-27 | 5.740 | 152,935 | +100 | 0.01% | 877,847 |
| 2025-03-26 | 2025-03-24 | 5.730 | 152,835 | -200 | 0.01% | 875,745 |
| 2025-03-25 | 2025-03-21 | 5.850 | 153,035 | +1,200 | 0.01% | 895,255 |
| 2025-03-20 | 2025-03-18 | 6.140 | 151,835 | -1,100 | 0.01% | 932,267 |
| 2025-03-19 | 2025-03-17 | 6.130 | 152,935 | +100 | 0.01% | 937,492 |
| 2025-03-18 | 2025-03-14 | 6.120 | 152,835 | +9,100 | 0.01% | 935,350 |
| 2025-03-14 | 2025-03-12 | 5.980 | 143,735 | +2,000 | 0.01% | 859,535 |
| 2025-03-12 | 2025-03-10 | 6.200 | 141,735 | +600 | 0.01% | 878,757 |
| 2025-03-11 | 2025-03-07 | 6.340 | 141,135 | -100 | 0.01% | 894,796 |
| 2025-03-10 | 2025-03-06 | 6.490 | 141,235 | +100 | 0.01% | 916,615 |
| 2025-03-07 | 2025-03-05 | 6.220 | 141,135 | -700 | 0.01% | 877,860 |
| 2025-03-06 | 2025-03-04 | 6.260 | 141,835 | +300 | 0.01% | 887,887 |
| 2025-03-05 | 2025-03-03 | 6.530 | 141,535 | -2,100 | 0.01% | 924,224 |
| 2025-03-04 | 2025-02-28 | 6.600 | 143,635 | -1,600 | 0.01% | 947,991 |
| 2025-03-03 | 2025-02-27 | 6.380 | 145,235 | -2,100 | 0.01% | 926,599 |
| 2025-02-28 | 2025-02-26 | 6.230 | 147,335 | +1,300 | 0.01% | 917,897 |
| 2025-02-27 | 2025-02-25 | 5.920 | 146,035 | -2,100 | 0.01% | 864,527 |
| 2025-02-26 | 2025-02-24 | 6.100 | 148,135 | +3,800 | 0.01% | 903,624 |
| 2025-02-25 | 2025-02-21 | 5.890 | 144,335 | -1,000 | 0.01% | 850,133 |
| 2025-02-24 | 2025-02-20 | 5.750 | 145,335 | -1,300 | 0.01% | 835,676 |
| 2025-02-21 | 2025-02-19 | 5.930 | 146,635 | -7,000 | 0.01% | 869,546 |
| 2025-02-20 | 2025-02-18 | 5.790 | 153,635 | -300 | 0.01% | 889,547 |
| 2025-02-19 | 2025-02-17 | 5.860 | 153,935 | +2,500 | 0.01% | 902,059 |
| 2025-02-18 | 2025-02-14 | 6.040 | 151,435 | +300 | 0.01% | 914,667 |
| 2025-02-17 | 2025-02-13 | 5.950 | 151,135 | -8,800 | 0.01% | 899,253 |
| 2025-02-14 | 2025-02-12 | 6.350 | 159,935 | +6,700 | 0.01% | 1,015,587 |
| 2025-02-13 | 2025-02-11 | 5.440 | 153,235 | +9,700 | 0.01% | 833,598 |
| 2025-02-12 | 2025-02-10 | 5.450 | 143,535 | +6,600 | 0.01% | 782,266 |
| 2025-02-11 | 2025-02-07 | 5.440 | 136,935 | +200 | 0.01% | 744,926 |
| 2025-02-07 | 2025-02-05 | 5.200 | 136,735 | -40,200 | 0.01% | 711,022 |
| 2025-02-06 | 2025-02-04 | 5.630 | 176,935 | +42,400 | 0.01% | 996,144 |
| 2025-02-05 | 2025-02-03 | 5.460 | 134,535 | -300 | 0.01% | 734,561 |
| 2025-02-04 | 2025-01-28 | 5.780 | 134,835 | -100 | 0.01% | 779,346 |
| 2025-02-03 | 2025-01-24 | 5.500 | 134,935 | +2,000 | 0.01% | 742,142 |
| 2025-01-27 | 2025-01-23 | 5.420 | 132,935 | -1,200 | 0.01% | 720,508 |
| 2025-01-24 | 2025-01-22 | 5.260 | 134,135 | +1,000 | 0.01% | 705,550 |
| 2025-01-23 | 2025-01-21 | 5.400 | 133,135 | -7,100 | 0.01% | 718,929 |
| 2025-01-22 | 2025-01-20 | 4.950 | 140,235 | -7,300 | 0.01% | 694,163 |
| 2025-01-21 | 2025-01-17 | 4.710 | 147,535 | +7,200 | 0.01% | 694,890 |
| 2025-01-16 | 2025-01-14 | 4.970 | 140,335 | -200 | 0.01% | 697,465 |
| 2025-01-15 | 2025-01-13 | 4.830 | 140,535 | +700 | 0.01% | 678,784 |
| 2025-01-14 | 2025-01-10 | 4.700 | 139,835 | +2,300 | 0.01% | 657,224 |
| 2025-01-09 | 2025-01-07 | 5.030 | 137,535 | -15,000 | 0.01% | 691,801 |
| 2025-01-08 | 2025-01-06 | 5.030 | 152,535 | -1,700 | 0.01% | 767,251 |
| 2025-01-06 | 2025-01-02 | 5.140 | 154,235 | +3,500 | 0.01% | 792,768 |
| 2025-01-03 | 2024-12-31 | 5.290 | 150,735 | +1,300 | 0.01% | 797,388 |
| 2025-01-02 | 2024-12-27 | 5.590 | 149,435 | -2,900 | 0.01% | 835,342 |
| 2024-12-30 | 2024-12-24 | 5.640 | 152,335 | -700 | 0.01% | 859,169 |
| 2024-12-27 | 2024-12-20 | 5.590 | 153,035 | +800 | 0.01% | 855,466 |
| 2024-12-20 | 2024-12-18 | 5.950 | 152,235 | +1,000 | 0.01% | 905,798 |
| 2024-12-19 | 2024-12-17 | 5.990 | 151,235 | +700 | 0.01% | 905,898 |
| 2024-12-18 | 2024-12-16 | 6.030 | 150,535 | +3,000 | 0.01% | 907,726 |
| 2024-12-17 | 2024-12-13 | 6.160 | 147,535 | +100 | 0.01% | 908,816 |
| 2024-12-16 | 2024-12-12 | 6.650 | 147,435 | +200 | 0.01% | 980,443 |
| 2024-12-13 | 2024-12-11 | 6.620 | 147,235 | -300 | 0.01% | 974,696 |
| 2024-12-12 | 2024-12-10 | 6.600 | 147,535 | -800 | 0.01% | 973,731 |
| 2024-12-11 | 2024-12-09 | 6.990 | 148,335 | -300 | 0.01% | 1,036,862 |
| 2024-12-05 | 2024-12-03 | 6.580 | 148,635 | -400 | 0.01% | 978,018 |
| 2024-12-04 | 2024-12-02 | 6.550 | 149,035 | -3,800 | 0.01% | 976,179 |
| 2024-12-02 | 2024-11-28 | 6.190 | 152,835 | -1,000 | 0.01% | 946,049 |
| 2024-11-29 | 2024-11-27 | 6.260 | 153,835 | -600 | 0.01% | 963,007 |
| 2024-11-28 | 2024-11-26 | 6.080 | 154,435 | +15,000 | 0.01% | 938,965 |
| 2024-11-27 | 2024-11-25 | 6.050 | 139,435 | +1,100 | 0.01% | 843,582 |
| 2024-11-26 | 2024-11-22 | 6.170 | 138,335 | +1,000 | 0.01% | 853,527 |
| 2024-11-25 | 2024-11-21 | 6.380 | 137,335 | -5,600 | 0.01% | 876,197 |
| 2024-11-22 | 2024-11-20 | 6.550 | 142,935 | +2,200 | 0.01% | 936,224 |
| 2024-11-21 | 2024-11-19 | 6.590 | 140,735 | +3,200 | 0.01% | 927,444 |
| 2024-11-18 | 2024-11-14 | 6.580 | 137,535 | -18,700 | 0.01% | 904,980 |
| 2024-11-15 | 2024-11-13 | 6.930 | 156,235 | -5,600 | 0.01% | 1,082,709 |
| 2024-11-14 | 2024-11-12 | 7.090 | 161,835 | +1,100 | 0.01% | 1,147,410 |
| 2024-11-13 | 2024-11-11 | 7.510 | 160,735 | +4,200 | 0.01% | 1,207,120 |
| 2024-11-12 | 2024-11-08 | 8.000 | 156,535 | -1,400 | 0.01% | 1,252,280 |
| 2024-11-11 | 2024-11-07 | 8.330 | 157,935 | -700 | 0.01% | 1,315,599 |
| 2024-11-08 | 2024-11-06 | 7.800 | 158,635 | -900 | 0.01% | 1,237,353 |
| 2024-11-07 | 2024-11-05 | 7.640 | 159,535 | +17,600 | 0.01% | 1,218,847 |
| 2024-11-06 | 2024-11-04 | 7.280 | 141,935 | -1,300 | 0.01% | 1,033,287 |
| 2024-11-05 | 2024-11-01 | 7.410 | 143,235 | -35,800 | 0.01% | 1,061,371 |
| 2024-11-04 | 2024-10-31 | 7.410 | 179,035 | -200 | 0.01% | 1,326,649 |
| 2024-11-01 | 2024-10-30 | 7.240 | 179,235 | -200 | 0.01% | 1,297,661 |
| 2024-10-31 | 2024-10-29 | 7.260 | 179,435 | +700 | 0.01% | 1,302,698 |
| 2024-10-30 | 2024-10-28 | 7.480 | 178,735 | -200 | 0.01% | 1,336,938 |
| 2024-10-29 | 2024-10-25 | 7.080 | 178,935 | +1,100 | 0.01% | 1,266,860 |
| 2024-10-28 | 2024-10-24 | 7.070 | 177,835 | -300 | 0.01% | 1,257,293 |
| 2024-10-25 | 2024-10-23 | 7.230 | 178,135 | +1,900 | 0.01% | 1,287,916 |
| 2024-10-24 | 2024-10-22 | 7.020 | 176,235 | -400 | 0.01% | 1,237,170 |
| 2024-10-23 | 2024-10-21 | 6.810 | 176,635 | +300 | 0.01% | 1,202,884 |
| 2024-10-22 | 2024-10-18 | 6.910 | 176,335 | +1,800 | 0.01% | 1,218,475 |
| 2024-10-21 | 2024-10-17 | 6.620 | 174,535 | -2,000 | 0.01% | 1,155,422 |
| 2024-10-18 | 2024-10-16 | 7.980 | 176,535 | +22,900 | 0.01% | 1,408,749 |
| 2024-10-17 | 2024-10-15 | 6.710 | 153,635 | +5,000 | 0.01% | 1,030,891 |
| 2024-10-16 | 2024-10-14 | 7.180 | 148,635 | +600 | 0.01% | 1,067,199 |
| 2024-10-15 | 2024-10-10 | 7.310 | 148,035 | +8,800 | 0.01% | 1,082,136 |
| 2024-10-14 | 2024-10-09 | 6.850 | 139,235 | +5,100 | 0.01% | 953,760 |
| 2024-10-10 | 2024-10-08 | 7.490 | 134,135 | -700 | 0.01% | 1,004,671 |
| 2024-10-09 | 2024-10-07 | 10.940 | 134,835 | -5,400 | 0.01% | 1,475,095 |
| 2024-10-08 | 2024-10-04 | 11.000 | 140,235 | -200 | 0.01% | 1,542,585 |
| 2024-10-07 | 2024-10-03 | 11.860 | 140,435 | +9,800 | 0.01% | 1,665,559 |
| 2024-10-04 | 2024-10-02 | 12.000 | 130,635 | +5,000 | 0.01% | 1,567,620 |
| 2024-10-03 | 2024-09-30 | 7.450 | 125,635 | +9,000 | 0.01% | 935,981 |
| 2024-09-30 | 2024-09-26 | 5.730 | 116,635 | +200 | 0.01% | 668,319 |
| 2024-09-27 | 2024-09-25 | 4.690 | 116,435 | -1,300 | 0.01% | 546,080 |
| 2024-09-19 | 2024-09-16 | 3.840 | 117,735 | +5,200 | 0.01% | 452,102 |
| 2024-09-16 | 2024-09-12 | 3.890 | 112,535 | -3,500 | 0.01% | 437,761 |
| 2024-09-12 | 2024-09-10 | 3.840 | 116,035 | +1,000 | 0.01% | 445,574 |
| 2024-09-11 | 2024-09-09 | 3.930 | 115,035 | -100 | 0.01% | 452,088 |
| 2024-09-10 | 2024-09-05 | 4.070 | 115,135 | +900 | 0.01% | 468,599 |
| 2024-09-09 | 2024-09-04 | 3.970 | 114,235 | +1,000 | 0.01% | 453,513 |
| 2024-08-26 | 2024-08-22 | 3.760 | 113,235 | -200 | 0.01% | 425,764 |
| 2024-08-16 | 2024-08-14 | 4.020 | 113,435 | +5,400 | 0.01% | 456,009 |
| 2024-08-15 | 2024-08-13 | 4.080 | 108,035 | +1,300 | 0.00% | 440,783 |
| 2024-08-14 | 2024-08-12 | 4.120 | 106,735 | +600 | 0.00% | 439,748 |
| 2024-08-08 | 2024-08-06 | 4.090 | 106,135 | +1,700 | 0.00% | 434,092 |
| 2024-08-07 | 2024-08-05 | 4.030 | 104,435 | +200 | 0.00% | 420,873 |
| 2024-07-16 | 2024-07-12 | 4.760 | 104,235 | +1,000 | 0.00% | 496,159 |
| 2024-07-11 | 2024-07-09 | 4.490 | 103,235 | +100 | 0.00% | 463,525 |
| 2024-07-10 | 2024-07-08 | 4.490 | 103,135 | -200 | 0.00% | 463,076 |
| 2024-07-08 | 2024-07-04 | 4.830 | 103,335 | +100 | 0.00% | 499,108 |
| 2024-07-05 | 2024-07-03 | 4.920 | 103,235 | -200 | 0.00% | 507,916 |
| 2024-07-04 | 2024-07-02 | 4.750 | 103,435 | +100 | 0.00% | 491,316 |
| 2024-06-24 | 2024-06-20 | 4.900 | 103,335 | +100 | 0.00% | 506,342 |
| 2024-06-21 | 2024-06-19 | 5.160 | 103,235 | -600 | 0.00% | 532,693 |
| 2024-06-20 | 2024-06-18 | 5.040 | 103,835 | +700 | 0.00% | 523,328 |
| 2024-06-19 | 2024-06-17 | 5.080 | 103,135 | +200 | 0.00% | 523,926 |
| 2024-06-14 | 2024-06-12 | 5.360 | 102,935 | -3,000 | 0.00% | 551,732 |
| 2024-06-12 | 2024-06-07 | 5.650 | 105,935 | +2,100 | 0.00% | 598,533 |
| 2024-06-11 | 2024-06-06 | 5.580 | 103,835 | +1,800 | 0.00% | 579,399 |
| 2024-06-06 | 2024-06-04 | 5.800 | 102,035 | +3,600 | 0.00% | 591,803 |
| 2024-06-03 | 2024-05-30 | 5.490 | 98,435 | -5,500 | 0.00% | 540,408 |
| 2024-05-31 | 2024-05-29 | 5.720 | 103,935 | +100 | 0.00% | 594,508 |
| 2024-05-30 | 2024-05-28 | 5.880 | 103,835 | +2,000 | 0.00% | 610,550 |
| 2024-05-29 | 2024-05-27 | 6.110 | 101,835 | -1,000 | 0.00% | 622,212 |
| 2024-05-28 | 2024-05-24 | 6.230 | 102,835 | +4,500 | 0.00% | 640,662 |
| 2024-05-27 | 2024-05-23 | 6.820 | 98,335 | -1,100 | 0.00% | 670,645 |
| 2024-05-24 | 2024-05-22 | 7.020 | 99,435 | +2,500 | 0.00% | 698,034 |
| 2024-05-23 | 2024-05-21 | 6.750 | 96,935 | -2,200 | 0.00% | 654,311 |
| 2024-05-22 | 2024-05-20 | 6.830 | 99,135 | -1,100 | 0.00% | 677,092 |
| 2024-05-21 | 2024-05-17 | 6.840 | 100,235 | +1,600 | 0.00% | 685,607 |
| 2024-05-20 | 2024-05-16 | 5.730 | 98,635 | +900 | 0.00% | 565,179 |
| 2024-05-17 | 2024-05-14 | 4.940 | 97,735 | -400 | 0.00% | 482,811 |
| 2024-05-14 | 2024-05-10 | 4.980 | 98,135 | +3,100 | 0.00% | 488,712 |
| 2024-05-10 | 2024-05-08 | 4.470 | 95,035 | -900 | 0.00% | 424,806 |
| 2024-05-09 | 2024-05-07 | 4.800 | 95,935 | -600 | 0.00% | 460,488 |
| 2024-05-08 | 2024-05-06 | 4.800 | 96,535 | -600 | 0.00% | 463,368 |
| 2024-05-07 | 2024-05-03 | 5.010 | 97,135 | +300 | 0.00% | 486,646 |
| 2024-05-06 | 2024-05-02 | 5.130 | 96,835 | -2,000 | 0.00% | 496,764 |
| 2024-05-03 | 2024-04-30 | 4.630 | 98,835 | +7,500 | 0.00% | 457,606 |
| 2024-05-02 | 2024-04-29 | 4.950 | 91,335 | +3,200 | 0.00% | 452,108 |
| 2024-04-30 | 2024-04-26 | 4.160 | 88,135 | +300 | 0.00% | 366,642 |
| 2024-04-26 | 2024-04-24 | 3.850 | 87,835 | -1,200 | 0.00% | 338,165 |
| 2024-04-23 | 2024-04-19 | 3.690 | 89,035 | +400 | 0.00% | 328,539 |
| 2024-04-18 | 2024-04-16 | 3.870 | 88,635 | +2,900 | 0.00% | 343,017 |
| 2024-04-17 | 2024-04-15 | 3.820 | 85,735 | -900 | 0.00% | 327,508 |
| 2024-04-16 | 2024-04-12 | 3.850 | 86,635 | -300 | 0.00% | 333,545 |
| 2024-04-15 | 2024-04-11 | 4.140 | 86,935 | +600 | 0.00% | 359,911 |
| 2024-04-10 | 2024-04-08 | 4.380 | 86,335 | -5,900 | 0.00% | 378,147 |
| 2024-04-09 | 2024-04-05 | 4.330 | 92,235 | -400 | 0.00% | 399,378 |
| 2024-04-08 | 2024-04-03 | 4.520 | 92,635 | +3,100 | 0.00% | 418,710 |
| 2024-04-05 | 2024-04-02 | 4.720 | 89,535 | -4,900 | 0.00% | 422,605 |
| 2024-04-03 | 2024-03-28 | 5.420 | 94,435 | +600 | 0.00% | 511,838 |
| 2024-03-28 | 2024-03-26 | 5.580 | 93,835 | -3,900 | 0.00% | 523,599 |
| 2024-03-27 | 2024-03-25 | 5.470 | 97,735 | +2,400 | 0.00% | 534,610 |
| 2024-03-26 | 2024-03-22 | 5.380 | 95,335 | +2,200 | 0.00% | 512,902 |
| 2024-03-22 | 2024-03-20 | 5.370 | 93,135 | -1,000 | 0.00% | 500,135 |
| 2024-03-20 | 2024-03-18 | 5.680 | 94,135 | +6,400 | 0.00% | 534,687 |
| 2024-03-19 | 2024-03-15 | 5.870 | 87,735 | +4,000 | 0.00% | 515,004 |
| 2024-03-18 | 2024-03-14 | 6.160 | 83,735 | +800 | 0.00% | 515,808 |
| 2024-03-14 | 2024-03-12 | 6.300 | 82,935 | -8,300 | 0.00% | 522,490 |
| 2024-03-13 | 2024-03-11 | 5.710 | 91,235 | +1,000 | 0.00% | 520,952 |
| 2024-03-12 | 2024-03-08 | 5.520 | 90,235 | +500 | 0.00% | 498,097 |
| 2024-03-11 | 2024-03-07 | 5.440 | 89,735 | +200 | 0.00% | 488,158 |
| 2024-03-08 | 2024-03-06 | 5.500 | 89,535 | +2,100 | 0.00% | 492,442 |
| 2024-03-07 | 2024-03-05 | 5.460 | 87,435 | -2,600 | 0.00% | 477,395 |
| 2024-03-06 | 2024-03-04 | 5.600 | 90,035 | -6,700 | 0.00% | 504,196 |
| 2024-03-05 | 2024-03-01 | 6.030 | 96,735 | +100 | 0.00% | 583,312 |
| 2024-03-04 | 2024-02-29 | 6.060 | 96,635 | -100 | 0.00% | 585,608 |
| 2024-03-01 | 2024-02-28 | 6.140 | 96,735 | +3,100 | 0.00% | 593,953 |
| 2024-02-21 | 2024-02-19 | 6.130 | 93,635 | -400 | 0.00% | 573,983 |
| 2024-02-15 | 2024-02-09 | 5.860 | 94,035 | +1,900 | 0.00% | 551,045 |
| 2024-02-06 | 2024-02-02 | 6.120 | 92,135 | -200 | 0.00% | 563,866 |
| 2024-01-30 | 2024-01-26 | 6.490 | 92,335 | +1,400 | 0.00% | 599,254 |
| 2024-01-25 | 2024-01-23 | 5.870 | 90,935 | +1,000 | 0.00% | 533,788 |
| 2024-01-24 | 2024-01-22 | 5.670 | 89,935 | -800 | 0.00% | 509,931 |
| 2024-01-23 | 2024-01-19 | 5.950 | 90,735 | -500 | 0.00% | 539,873 |
| 2024-01-19 | 2024-01-17 | 5.940 | 91,235 | +1,000 | 0.00% | 541,936 |
| 2024-01-15 | 2024-01-11 | 6.560 | 90,235 | +500 | 0.00% | 591,942 |
| 2024-01-12 | 2024-01-10 | 6.490 | 89,735 | +300 | 0.00% | 582,380 |
| 2024-01-11 | 2024-01-09 | 6.560 | 89,435 | -600 | 0.00% | 586,694 |
| 2024-01-05 | 2024-01-03 | 6.860 | 90,035 | +1,500 | 0.00% | 617,640 |
| 2024-01-04 | 2024-01-02 | 6.900 | 88,535 | -200 | 0.00% | 610,892 |
| 2024-01-03 | 2023-12-29 | 7.220 | 88,735 | +200 | 0.00% | 640,667 |
| 2024-01-02 | 2023-12-28 | 7.150 | 88,535 | +200 | 0.00% | 633,025 |
| 2023-12-22 | 2023-12-20 | 7.000 | 88,335 | +1,500 | 0.00% | 618,345 |
| 2023-12-21 | 2023-12-19 | 6.980 | 86,835 | +2,800 | 0.00% | 606,108 |
| 2023-12-19 | 2023-12-15 | 7.370 | 84,035 | -1,100 | 0.00% | 619,338 |
| 2023-12-18 | 2023-12-14 | 7.060 | 85,135 | -1,300 | 0.00% | 601,053 |
| 2023-12-14 | 2023-12-12 | 7.290 | 86,435 | +200 | 0.00% | 630,111 |
| 2023-12-12 | 2023-12-08 | 7.090 | 86,235 | +1,100 | 0.00% | 611,406 |
| 2023-12-04 | 2023-11-30 | 7.890 | 85,135 | -1,600 | 0.00% | 671,715 |
| 2023-11-28 | 2023-11-24 | 8.650 | 86,735 | -1,000 | 0.00% | 750,258 |
| 2023-11-27 | 2023-11-23 | 8.810 | 87,735 | -1,200 | 0.00% | 772,945 |
| 2023-11-23 | 2023-11-21 | 8.200 | 88,935 | -200 | 0.00% | 729,267 |
| 2023-11-22 | 2023-11-20 | 7.880 | 89,135 | -1,400 | 0.00% | 702,384 |
| 2023-11-17 | 2023-11-15 | 8.060 | 90,535 | -1,200 | 0.00% | 729,712 |
| 2023-11-16 | 2023-11-14 | 7.780 | 91,735 | -200 | 0.00% | 713,698 |
| 2023-11-15 | 2023-11-13 | 7.680 | 91,935 | +1,400 | 0.00% | 706,061 |
| 2023-11-14 | 2023-11-10 | 7.820 | 90,535 | -900 | 0.00% | 707,984 |
| 2023-11-13 | 2023-11-09 | 8.000 | 91,435 | -500 | 0.00% | 731,480 |
| 2023-11-10 | 2023-11-08 | 8.340 | 91,935 | +300 | 0.00% | 766,738 |
| 2023-11-09 | 2023-11-07 | 8.080 | 91,635 | -1,500 | 0.00% | 740,411 |
| 2023-11-08 | 2023-11-06 | 8.140 | 93,135 | -8,800 | 0.00% | 758,119 |
| 2023-11-07 | 2023-11-03 | 7.590 | 101,935 | -4,100 | 0.00% | 773,687 |
| 2023-11-02 | 2023-10-31 | 7.320 | 106,035 | +1,700 | 0.00% | 776,176 |
| 2023-10-31 | 2023-10-27 | 7.530 | 104,335 | +1,900 | 0.00% | 785,643 |
| 2023-10-30 | 2023-10-26 | 7.450 | 102,435 | +6,700 | 0.00% | 763,141 |
| 2023-10-27 | 2023-10-25 | 7.760 | 95,735 | -5,300 | 0.00% | 742,904 |
| 2023-10-26 | 2023-10-24 | 7.810 | 101,035 | +6,800 | 0.00% | 789,083 |
| 2023-10-20 | 2023-10-18 | 7.960 | 94,235 | +1,700 | 0.00% | 750,111 |
| 2023-10-18 | 2023-10-16 | 8.040 | 92,535 | +2,300 | 0.00% | 743,981 |
| 2023-10-17 | 2023-10-13 | 8.210 | 90,235 | +700 | 0.00% | 740,829 |
| 2023-10-16 | 2023-10-12 | 8.510 | 89,535 | +200 | 0.00% | 761,943 |
| 2023-10-13 | 2023-10-11 | 8.500 | 89,335 | -900 | 0.00% | 759,348 |
| 2023-10-12 | 2023-10-10 | 8.320 | 90,235 | -3,800 | 0.00% | 750,755 |
| 2023-10-11 | 2023-10-09 | 8.250 | 94,035 | +1,200 | 0.00% | 775,789 |
| 2023-10-04 | 2023-09-29 | 8.640 | 92,835 | +800 | 0.00% | 802,094 |
| 2023-09-28 | 2023-09-26 | 8.480 | 92,035 | +1,200 | 0.00% | 780,457 |
| 2023-09-27 | 2023-09-25 | 8.600 | 90,835 | -300 | 0.00% | 781,181 |
| 2023-09-20 | 2023-09-18 | 8.880 | 91,135 | -1,700 | 0.00% | 809,279 |
| 2023-09-19 | 2023-09-15 | 9.070 | 92,835 | +300 | 0.00% | 842,013 |
| 2023-09-14 | 2023-09-12 | 9.220 | 92,535 | +300 | 0.00% | 853,173 |
| 2023-09-07 | 2023-09-05 | 9.640 | 92,235 | +100 | 0.00% | 889,145 |
| 2023-09-06 | 2023-09-04 | 9.870 | 92,135 | +400 | 0.00% | 909,372 |
| 2023-09-05 | 2023-08-31 | 9.150 | 91,735 | -400 | 0.00% | 839,375 |
| 2023-08-25 | 2023-08-23 | 9.000 | 92,135 | +2,500 | 0.00% | 829,215 |
| 2023-08-23 | 2023-08-21 | 9.230 | 89,635 | -2,100 | 0.00% | 827,331 |
| 2023-08-21 | 2023-08-17 | 9.740 | 91,735 | +1,500 | 0.00% | 893,499 |
| 2023-08-11 | 2023-08-09 | 10.080 | 90,235 | -300 | 0.00% | 909,569 |
| 2023-08-10 | 2023-08-08 | 9.940 | 90,535 | -4,800 | 0.00% | 899,918 |
| 2023-08-08 | 2023-08-04 | 10.700 | 95,335 | +100 | 0.00% | 1,020,084 |
| 2023-08-03 | 2023-08-01 | 10.760 | 95,235 | +100 | 0.00% | 1,024,729 |
| 2023-08-02 | 2023-07-31 | 10.980 | 95,135 | +3,100 | 0.00% | 1,044,582 |
| 2023-07-28 | 2023-07-26 | 10.480 | 92,035 | +1,100 | 0.00% | 964,527 |
| 2023-07-27 | 2023-07-25 | 10.520 | 90,935 | -200 | 0.00% | 956,636 |
| 2023-07-26 | 2023-07-24 | 9.350 | 91,135 | +3,000 | 0.00% | 852,112 |
| 2023-07-25 | 2023-07-21 | 9.790 | 88,135 | +100 | 0.00% | 862,842 |
| 2023-07-21 | 2023-07-19 | 9.710 | 88,035 | +200 | 0.00% | 854,820 |
| 2023-07-14 | 2023-07-12 | 11.036 | 87,835 | +6,179 | 0.00% | 969,377 |
| 2023-07-11 | 2023-07-07 | 10.864 | 81,656 | -930 | 0.00% | 887,129 |
| 2023-06-30 | 2023-06-28 | 11.402 | 82,586 | +76 | 0.00% | 941,651 |
| 2023-06-29 | 2023-06-27 | 11.338 | 82,510 | +651 | 0.00% | 935,459 |
| 2023-06-20 | 2023-06-16 | 12.090 | 81,859 | -837 | 0.00% | 989,715 |
| 2023-06-15 | 2023-06-13 | 11.961 | 82,696 | -3,997 | 0.00% | 989,161 |
| 2023-06-13 | 2023-06-09 | 12.004 | 86,693 | +279 | 0.00% | 1,040,701 |
| 2023-06-12 | 2023-06-08 | 12.177 | 86,414 | -372 | 0.00% | 1,052,224 |
| 2023-06-08 | 2023-06-06 | 11.832 | 86,786 | +4,462 | 0.00% | 1,026,880 |
| 2023-06-01 | 2023-05-30 | 11.273 | 82,324 | -1,952 | 0.00% | 928,037 |
| 2023-05-23 | 2023-05-19 | 11.746 | 84,276 | +930 | 0.00% | 989,929 |
| 2023-05-22 | 2023-05-18 | 12.069 | 83,346 | +92 | 0.00% | 1,005,901 |
| 2023-05-17 | 2023-05-15 | 12.413 | 83,254 | +1,116 | 0.00% | 1,033,448 |
| 2023-05-12 | 2023-05-10 | 12.886 | 82,138 | -186 | 0.00% | 1,058,470 |
| 2023-05-11 | 2023-05-09 | 12.951 | 82,324 | +1,209 | 0.00% | 1,066,180 |
| 2023-05-08 | 2023-05-04 | 12.650 | 81,115 | +186 | 0.00% | 1,026,091 |
| 2023-05-04 | 2023-05-02 | 12.650 | 80,929 | +929 | 0.00% | 1,023,739 |
| 2023-05-03 | 2023-04-28 | 13.145 | 80,000 | -650 | 0.00% | 1,051,571 |
| 2023-05-02 | 2023-04-27 | 12.994 | 80,650 | -186 | 0.00% | 1,047,970 |
| 2023-04-28 | 2023-04-26 | 12.951 | 80,836 | +650 | 0.00% | 1,046,909 |
| 2023-04-27 | 2023-04-25 | 12.886 | 80,186 | +1,581 | 0.00% | 1,033,315 |
| 2023-04-26 | 2023-04-24 | 13.080 | 78,605 | +929 | 0.00% | 1,028,161 |
| 2023-04-20 | 2023-04-18 | 13.941 | 77,676 | -464 | 0.00% | 1,082,853 |
| 2023-04-19 | 2023-04-17 | 13.984 | 78,140 | +278 | 0.00% | 1,092,683 |
| 2023-04-17 | 2023-04-13 | 13.941 | 77,862 | +651 | 0.00% | 1,085,446 |
| 2023-04-13 | 2023-04-11 | 13.898 | 77,211 | +1,674 | 0.00% | 1,073,048 |
| 2023-04-12 | 2023-04-06 | 12.908 | 75,537 | +371 | 0.00% | 975,031 |
| 2023-04-11 | 2023-04-04 | 13.037 | 75,166 | -185 | 0.00% | 979,945 |
| 2023-04-06 | 2023-04-03 | 13.360 | 75,351 | +1,394 | 0.00% | 1,006,672 |
| 2023-04-04 | 2023-03-31 | 13.317 | 73,957 | +465 | 0.00% | 984,867 |
| 2023-04-03 | 2023-03-30 | 13.812 | 73,492 | +465 | 0.00% | 1,015,039 |
| 2023-03-30 | 2023-03-28 | 13.532 | 73,027 | +279 | 0.00% | 988,193 |
| 2023-03-29 | 2023-03-27 | 13.424 | 72,748 | +464 | 0.00% | 976,592 |
| 2023-03-22 | 2023-03-20 | 13.596 | 72,284 | +372 | 0.00% | 982,804 |
| 2023-03-16 | 2023-03-14 | 13.231 | 71,912 | +93 | 0.00% | 951,446 |
| 2023-03-15 | 2023-03-13 | 13.446 | 71,819 | -465 | 0.00% | 965,666 |
| 2023-03-14 | 2023-03-10 | 13.317 | 72,284 | +930 | 0.00% | 962,588 |
| 2023-03-10 | 2023-03-08 | 13.769 | 71,354 | +744 | 0.00% | 982,440 |
| 2023-03-06 | 2023-03-02 | 14.220 | 70,610 | +1,115 | 0.00% | 1,004,096 |
| 2023-02-24 | 2023-02-22 | 15.511 | 69,495 | +837 | 0.00% | 1,077,944 |
| 2023-02-15 | 2023-02-13 | 16.221 | 68,658 | -930 | 0.00% | 1,113,705 |
| 2023-02-14 | 2023-02-10 | 16.006 | 69,588 | +279 | 0.00% | 1,113,820 |
| 2023-02-10 | 2023-02-08 | 16.135 | 69,309 | -372 | 0.00% | 1,118,300 |
| 2023-02-08 | 2023-02-06 | 16.178 | 69,681 | +372 | 0.00% | 1,127,301 |
| 2023-01-17 | 2023-01-13 | 17.964 | 69,309 | -186 | 0.00% | 1,245,041 |
| 2023-01-13 | 2023-01-11 | 18.157 | 69,495 | +930 | 0.00% | 1,261,838 |
| 2023-01-06 | 2023-01-04 | 17.985 | 68,565 | -651 | 0.00% | 1,233,151 |
| 2023-01-04 | 2022-12-30 | 16.996 | 69,216 | +93 | 0.00% | 1,176,362 |
| 2022-12-30 | 2022-12-28 | 16.953 | 69,123 | -929 | 0.00% | 1,171,808 |
| 2022-12-29 | 2022-12-23 | 17.232 | 70,052 | -930 | 0.00% | 1,207,148 |
| 2022-12-21 | 2022-12-19 | 17.985 | 70,982 | -9,297 | 0.00% | 1,276,621 |
| 2022-12-20 | 2022-12-16 | 18.028 | 80,279 | +1,860 | 0.00% | 1,447,283 |
| 2022-12-16 | 2022-12-14 | 17.705 | 78,419 | -186 | 0.00% | 1,388,445 |
| 2022-12-15 | 2022-12-13 | 18.179 | 78,605 | +186 | 0.00% | 1,428,941 |
| 2022-12-13 | 2022-12-09 | 18.975 | 78,419 | -558 | 0.00% | 1,487,981 |
| 2022-12-12 | 2022-12-08 | 17.684 | 78,977 | +93 | 0.00% | 1,396,626 |
| 2022-12-09 | 2022-12-07 | 16.501 | 78,884 | -279 | 0.00% | 1,301,643 |
| 2022-12-06 | 2022-12-02 | 16.909 | 79,163 | -372 | 0.00% | 1,338,605 |
| 2022-12-05 | 2022-12-01 | 16.931 | 79,535 | -186 | 0.00% | 1,346,606 |
| 2022-12-02 | 2022-11-30 | 17.275 | 79,721 | -93 | 0.00% | 1,377,196 |
| 2022-12-01 | 2022-11-29 | 17.813 | 79,814 | -836 | 0.00% | 1,421,729 |
| 2022-11-30 | 2022-11-28 | 15.683 | 80,650 | -2,604 | 0.00% | 1,264,851 |
| 2022-11-29 | 2022-11-25 | 15.963 | 83,254 | +2,511 | 0.00% | 1,328,974 |
| 2022-11-28 | 2022-11-24 | 14.952 | 80,743 | +93 | 0.00% | 1,207,250 |
| 2022-11-24 | 2022-11-22 | 13.639 | 80,650 | +92 | 0.00% | 1,100,021 |
| 2022-11-22 | 2022-11-18 | 13.984 | 80,558 | -371 | 0.00% | 1,126,496 |
| 2022-11-21 | 2022-11-17 | 14.349 | 80,929 | +557 | 0.00% | 1,161,282 |
| 2022-11-17 | 2022-11-15 | 15.253 | 80,372 | +9,297 | 0.00% | 1,225,910 |
| 2022-11-16 | 2022-11-14 | 14.887 | 71,075 | -837 | 0.00% | 1,058,109 |
| 2022-11-15 | 2022-11-11 | 13.812 | 71,912 | -186 | 0.00% | 993,217 |
| 2022-11-11 | 2022-11-09 | 12.220 | 72,098 | -93 | 0.00% | 881,006 |
| 2022-11-10 | 2022-11-08 | 11.897 | 72,191 | -371 | 0.00% | 858,847 |
| 2022-11-09 | 2022-11-07 | 11.897 | 72,562 | -558 | 0.00% | 863,261 |
| 2022-11-08 | 2022-11-04 | 11.531 | 73,120 | +558 | 0.00% | 843,157 |
| 2022-11-03 | 2022-11-01 | 10.950 | 72,562 | -372 | 0.00% | 794,574 |
| 2022-11-02 | 2022-10-31 | 10.843 | 72,934 | +279 | 0.00% | 790,803 |
| 2022-10-31 | 2022-10-27 | 12.843 | 72,655 | -93 | 0.00% | 933,141 |
| 2022-10-27 | 2022-10-25 | 12.973 | 72,748 | -186 | 0.00% | 943,726 |
| 2022-10-26 | 2022-10-24 | 13.016 | 72,934 | -2,324 | 0.00% | 949,277 |
| 2022-10-24 | 2022-10-20 | 13.984 | 75,258 | -186 | 0.00% | 1,052,382 |
| 2022-10-17 | 2022-10-13 | 14.586 | 75,444 | -186 | 0.00% | 1,100,429 |
| 2022-10-14 | 2022-10-12 | 14.737 | 75,630 | +279 | 0.00% | 1,114,531 |
| 2022-10-13 | 2022-10-11 | 14.844 | 75,351 | -372 | 0.00% | 1,118,525 |
| 2022-10-12 | 2022-10-10 | 15.705 | 75,723 | +465 | 0.00% | 1,189,209 |
| 2022-10-10 | 2022-10-06 | 16.350 | 75,258 | -186 | 0.00% | 1,230,478 |
| 2022-10-07 | 2022-10-05 | 16.716 | 75,444 | -558 | 0.00% | 1,261,111 |
| 2022-10-06 | 2022-10-03 | 16.178 | 76,002 | +558 | 0.00% | 1,229,562 |
| 2022-10-05 | 2022-09-30 | 15.382 | 75,444 | +1,487 | 0.00% | 1,160,482 |
| 2022-09-28 | 2022-09-26 | 16.070 | 73,957 | +93 | 0.00% | 1,188,523 |
| 2022-09-23 | 2022-09-21 | 16.458 | 73,864 | -372 | 0.00% | 1,215,631 |
| 2022-09-22 | 2022-09-20 | 16.651 | 74,236 | -1,115 | 0.00% | 1,236,127 |
| 2022-09-21 | 2022-09-19 | 17.254 | 75,351 | +371 | 0.00% | 1,300,083 |
| 2022-09-20 | 2022-09-16 | 17.469 | 74,980 | +837 | 0.00% | 1,309,812 |
| 2022-09-19 | 2022-09-15 | 18.007 | 74,143 | -279 | 0.00% | 1,335,067 |
| 2022-09-14 | 2022-09-09 | 17.748 | 74,422 | -1,115 | 0.00% | 1,320,878 |
| 2022-09-09 | 2022-09-07 | 16.996 | 75,537 | -372 | 0.00% | 1,283,791 |
| 2022-09-08 | 2022-09-06 | 17.447 | 75,909 | +279 | 0.00% | 1,324,408 |
| 2022-09-06 | 2022-09-02 | 16.372 | 75,630 | +1,022 | 0.00% | 1,238,187 |
| 2022-09-05 | 2022-09-01 | 16.759 | 74,608 | -372 | 0.00% | 1,250,347 |
| 2022-09-02 | 2022-08-31 | 16.522 | 74,980 | -278 | 0.00% | 1,238,837 |
| 2022-09-01 | 2022-08-30 | 15.576 | 75,258 | +185 | 0.00% | 1,172,192 |
| 2022-08-29 | 2022-08-25 | 15.920 | 75,073 | -929 | 0.00% | 1,195,152 |
| 2022-08-26 | 2022-08-24 | 15.490 | 76,002 | -372 | 0.00% | 1,177,240 |
| 2022-08-25 | 2022-08-23 | 15.619 | 76,374 | +145 | 0.00% | 1,192,861 |
| 2022-08-24 | 2022-08-22 | 15.877 | 76,229 | +372 | 0.00% | 1,210,275 |
| 2022-08-23 | 2022-08-19 | 15.834 | 75,857 | +186 | 0.00% | 1,201,105 |
| 2022-08-19 | 2022-08-17 | 15.726 | 75,671 | -93 | 0.00% | 1,190,020 |
| 2022-08-18 | 2022-08-16 | 15.296 | 75,764 | +744 | 0.00% | 1,158,884 |
| 2022-08-12 | 2022-08-10 | 14.780 | 75,020 | +464 | 0.00% | 1,108,770 |
| 2022-08-11 | 2022-08-09 | 15.361 | 74,556 | +279 | 0.00% | 1,145,218 |
| 2022-08-10 | 2022-08-08 | 15.274 | 74,277 | +186 | 0.00% | 1,134,541 |
| 2022-08-04 | 2022-08-02 | 15.619 | 74,091 | -558 | 0.00% | 1,157,203 |
| 2022-08-02 | 2022-07-29 | 16.070 | 74,649 | -557 | 0.00% | 1,199,643 |
| 2022-08-01 | 2022-07-28 | 16.651 | 75,206 | -930 | 0.00% | 1,252,279 |
| 2022-07-29 | 2022-07-27 | 16.630 | 76,136 | -1,859 | 0.00% | 1,266,126 |
| 2022-07-28 | 2022-07-26 | 17.039 | 77,995 | +650 | 0.00% | 1,328,922 |
| 2022-07-27 | 2022-07-25 | 16.501 | 77,345 | +372 | 0.00% | 1,276,248 |
| 2022-07-26 | 2022-07-22 | 16.329 | 76,973 | +651 | 0.00% | 1,256,862 |
| 2022-07-25 | 2022-07-21 | 16.264 | 76,322 | -2,231 | 0.00% | 1,241,307 |
| 2022-07-22 | 2022-07-20 | 16.823 | 78,553 | -2,975 | 0.00% | 1,321,530 |
| 2022-07-21 | 2022-07-19 | 17.017 | 81,528 | +3,533 | 0.00% | 1,387,365 |
| 2022-07-20 | 2022-07-18 | 17.340 | 77,995 | +743 | 0.00% | 1,352,413 |
| 2022-07-19 | 2022-07-15 | 16.845 | 77,252 | +3,812 | 0.00% | 1,301,305 |
| 2022-07-18 | 2022-07-14 | 17.748 | 73,440 | +2,417 | 0.00% | 1,303,449 |
| 2022-07-15 | 2022-07-13 | 22.289 | 71,023 | +1,487 | 0.00% | 1,583,004 |
| 2022-07-14 | 2022-07-12 | 22.707 | 69,536 | +11,167 | 0.00% | 1,578,942 |
| 2022-07-13 | 2022-07-11 | 22.436 | 58,369 | -406 | 0.00% | 1,309,580 |
| 2022-07-08 | 2022-07-06 | 23.445 | 58,775 | -569 | 0.00% | 1,377,972 |
| 2022-07-06 | 2022-07-04 | 23.740 | 59,344 | -1,139 | 0.00% | 1,408,831 |
| 2022-07-05 | 2022-06-30 | 24.257 | 60,483 | +407 | 0.00% | 1,467,118 |
| 2022-07-04 | 2022-06-29 | 23.617 | 60,076 | -1,463 | 0.00% | 1,418,819 |
| 2022-06-30 | 2022-06-28 | 22.707 | 61,539 | -2,521 | 0.00% | 1,397,356 |
| 2022-06-29 | 2022-06-27 | 22.559 | 64,060 | +244 | 0.00% | 1,445,144 |
| 2022-06-28 | 2022-06-24 | 22.313 | 63,816 | +2,927 | 0.00% | 1,423,940 |
| 2022-06-23 | 2022-06-21 | 22.018 | 60,889 | -569 | 0.00% | 1,340,654 |
| 2022-06-22 | 2022-06-20 | 21.969 | 61,458 | -569 | 0.00% | 1,350,159 |
| 2022-06-21 | 2022-06-17 | 20.837 | 62,027 | +813 | 0.00% | 1,292,466 |
| 2022-06-17 | 2022-06-15 | 21.551 | 61,214 | +244 | 0.00% | 1,319,197 |
| 2022-06-15 | 2022-06-13 | 20.394 | 60,970 | -163 | 0.00% | 1,243,442 |
| 2022-06-14 | 2022-06-10 | 21.157 | 61,133 | +894 | 0.00% | 1,293,389 |
| 2022-06-13 | 2022-06-09 | 21.723 | 60,239 | -244 | 0.00% | 1,308,559 |
| 2022-06-08 | 2022-06-06 | 20.591 | 60,483 | +569 | 0.00% | 1,245,414 |
| 2022-05-30 | 2022-05-26 | 21.624 | 59,914 | -569 | 0.00% | 1,295,603 |
| 2022-05-25 | 2022-05-23 | 22.289 | 60,483 | -487 | 0.00% | 1,348,082 |
| 2022-05-24 | 2022-05-20 | 22.289 | 60,970 | +487 | 0.00% | 1,358,937 |
| 2022-05-23 | 2022-05-19 | 22.608 | 60,483 | -650 | 0.00% | 1,367,426 |
| 2022-05-16 | 2022-05-12 | 20.886 | 61,133 | +81 | 0.00% | 1,276,845 |
| 2022-05-11 | 2022-05-06 | 21.772 | 61,052 | -244 | 0.00% | 1,329,224 |
| 2022-05-10 | 2022-05-05 | 22.830 | 61,296 | -813 | 0.00% | 1,399,378 |
| 2022-05-06 | 2022-05-04 | 22.879 | 62,109 | +651 | 0.00% | 1,420,994 |
| 2022-05-03 | 2022-04-28 | 22.436 | 61,458 | -81 | 0.00% | 1,378,885 |
| 2022-04-29 | 2022-04-27 | 21.846 | 61,539 | -2,439 | 0.00% | 1,344,368 |
| 2022-04-27 | 2022-04-25 | 22.387 | 63,978 | -651 | 0.00% | 1,432,277 |
| 2022-04-26 | 2022-04-22 | 23.174 | 64,629 | -406 | 0.00% | 1,497,729 |
| 2022-04-25 | 2022-04-21 | 22.756 | 65,035 | +244 | 0.00% | 1,479,939 |
| 2022-04-22 | 2022-04-20 | 22.510 | 64,791 | +3,089 | 0.00% | 1,458,447 |
| 2022-04-21 | 2022-04-19 | 25.155 | 61,702 | -163 | 0.00% | 1,552,092 |
| 2022-04-20 | 2022-04-14 | 25.831 | 61,865 | +244 | 0.00% | 1,598,046 |
| 2022-04-19 | 2022-04-13 | 25.032 | 61,621 | +244 | 0.00% | 1,542,475 |
| 2022-04-14 | 2022-04-12 | 24.429 | 61,377 | -244 | 0.00% | 1,499,373 |
| 2022-04-13 | 2022-04-11 | 24.909 | 61,621 | +163 | 0.00% | 1,534,895 |
| 2022-04-12 | 2022-04-08 | 26.139 | 61,458 | -894 | 0.00% | 1,606,432 |
| 2022-04-11 | 2022-04-07 | 25.524 | 62,352 | -326 | 0.00% | 1,591,451 |
| 2022-04-08 | 2022-04-06 | 25.954 | 62,678 | -1,707 | 0.00% | 1,626,756 |
| 2022-04-07 | 2022-04-04 | 25.954 | 64,385 | -406 | 0.00% | 1,671,060 |
| 2022-04-06 | 2022-04-01 | 23.346 | 64,791 | +2,439 | 0.00% | 1,512,641 |
| 2022-04-04 | 2022-03-31 | 21.821 | 62,352 | +325 | 0.00% | 1,360,595 |
| 2022-04-01 | 2022-03-30 | 22.043 | 62,027 | -813 | 0.00% | 1,367,237 |
| 2022-03-31 | 2022-03-29 | 20.665 | 62,840 | -244 | 0.00% | 1,298,585 |
| 2022-03-30 | 2022-03-28 | 20.763 | 63,084 | +488 | 0.00% | 1,309,835 |
| 2022-03-28 | 2022-03-24 | 21.009 | 62,596 | -813 | 0.00% | 1,315,102 |
| 2022-03-24 | 2022-03-22 | 21.403 | 63,409 | -82 | 0.00% | 1,357,141 |
| 2022-03-23 | 2022-03-21 | 20.247 | 63,491 | -813 | 0.00% | 1,285,485 |
| 2022-03-22 | 2022-03-18 | 21.501 | 64,304 | -3,333 | 0.00% | 1,382,625 |
| 2022-03-21 | 2022-03-17 | 20.788 | 67,637 | +3,008 | 0.00% | 1,406,034 |
| 2022-03-18 | 2022-03-16 | 18.328 | 64,629 | -325 | 0.00% | 1,184,510 |
| 2022-03-17 | 2022-03-15 | 16.212 | 64,954 | -2,845 | 0.00% | 1,053,043 |
| 2022-03-16 | 2022-03-14 | 18.180 | 67,799 | +1,219 | 0.00% | 1,232,601 |
| 2022-03-15 | 2022-03-11 | 19.558 | 66,580 | +569 | 0.00% | 1,302,164 |
| 2022-03-14 | 2022-03-10 | 20.296 | 66,011 | +244 | 0.00% | 1,339,754 |
| 2022-03-10 | 2022-03-08 | 20.567 | 65,767 | -975 | 0.00% | 1,352,599 |
| 2022-03-09 | 2022-03-07 | 21.329 | 66,742 | -82 | 0.00% | 1,423,552 |
| 2022-03-08 | 2022-03-04 | 21.674 | 66,824 | +651 | 0.00% | 1,448,316 |
| 2022-03-07 | 2022-03-03 | 22.535 | 66,173 | +162 | 0.00% | 1,491,184 |
| 2022-03-04 | 2022-03-02 | 22.830 | 66,011 | +1,464 | 0.00% | 1,507,021 |
| 2022-03-03 | 2022-03-01 | 23.223 | 64,547 | +569 | 0.00% | 1,499,005 |
| 2022-03-02 | 2022-02-28 | 22.781 | 63,978 | -976 | 0.00% | 1,457,460 |
| 2022-03-01 | 2022-02-25 | 23.076 | 64,954 | +732 | 0.00% | 1,498,869 |
| 2022-02-28 | 2022-02-24 | 24.011 | 64,222 | +569 | 0.00% | 1,542,015 |
| 2022-02-24 | 2022-02-22 | 25.401 | 63,653 | -81 | 0.00% | 1,616,828 |
| 2022-02-23 | 2022-02-21 | 25.401 | 63,734 | -570 | 0.00% | 1,618,885 |
| 2022-02-22 | 2022-02-18 | 25.524 | 64,304 | +244 | 0.00% | 1,641,274 |
| 2022-02-17 | 2022-02-15 | 24.478 | 64,060 | +244 | 0.00% | 1,568,068 |
| 2022-02-16 | 2022-02-14 | 24.786 | 63,816 | -488 | 0.00% | 1,581,720 |
| 2022-02-15 | 2022-02-11 | 26.446 | 64,304 | -243 | 0.00% | 1,700,597 |
| 2022-02-11 | 2022-02-09 | 24.404 | 64,547 | +325 | 0.00% | 1,575,225 |
| 2022-02-10 | 2022-02-08 | 25.032 | 64,222 | -163 | 0.00% | 1,607,582 |
| 2022-02-08 | 2022-02-04 | 25.093 | 64,385 | +1,707 | 0.00% | 1,615,622 |
| 2022-02-04 | 2022-01-27 | 24.970 | 62,678 | +407 | 0.00% | 1,565,078 |
| 2022-01-28 | 2022-01-26 | 25.032 | 62,271 | +2,032 | 0.00% | 1,558,745 |
| 2022-01-24 | 2022-01-20 | 26.200 | 60,239 | -162 | 0.00% | 1,578,273 |
| 2022-01-19 | 2022-01-17 | 24.208 | 60,401 | +162 | 0.00% | 1,462,157 |
| 2022-01-17 | 2022-01-13 | 24.786 | 60,239 | -81 | 0.00% | 1,493,061 |
| 2022-01-14 | 2022-01-12 | 25.770 | 60,320 | +1,382 | 0.00% | 1,554,427 |
| 2022-01-13 | 2022-01-11 | 26.016 | 58,938 | -569 | 0.00% | 1,533,312 |
| 2022-01-12 | 2022-01-10 | 25.831 | 59,507 | +1,626 | 0.00% | 1,537,136 |
| 2022-01-11 | 2022-01-07 | 25.155 | 57,881 | -325 | 0.00% | 1,455,976 |
| 2022-01-10 | 2022-01-06 | 23.469 | 58,206 | -895 | 0.00% | 1,366,064 |
| 2022-01-06 | 2022-01-04 | 22.830 | 59,101 | -81 | 0.00% | 1,349,266 |
| 2022-01-05 | 2022-01-03 | 21.870 | 59,182 | +488 | 0.00% | 1,294,334 |
| 2022-01-04 | 2021-12-31 | 22.313 | 58,694 | +488 | 0.00% | 1,309,652 |
| 2022-01-03 | 2021-12-29 | 22.215 | 58,206 | +81 | 0.00% | 1,293,035 |
| 2021-12-29 | 2021-12-24 | 22.535 | 58,125 | +81 | 0.00% | 1,309,825 |
| 2021-12-22 | 2021-12-20 | 22.461 | 58,044 | -162 | 0.00% | 1,303,716 |
| 2021-12-21 | 2021-12-17 | 22.535 | 58,206 | -325 | 0.00% | 1,311,650 |
| 2021-12-20 | 2021-12-16 | 22.953 | 58,531 | -244 | 0.00% | 1,343,453 |
| 2021-12-15 | 2021-12-13 | 23.150 | 58,775 | +487 | 0.00% | 1,360,621 |
| 2021-12-13 | 2021-12-09 | 24.134 | 58,288 | +326 | 0.00% | 1,406,705 |
| 2021-12-09 | 2021-12-07 | 23.789 | 57,962 | -1,057 | 0.00% | 1,378,874 |
| 2021-12-08 | 2021-12-06 | 23.076 | 59,019 | -163 | 0.00% | 1,361,914 |
| 2021-12-07 | 2021-12-03 | 22.805 | 59,182 | -325 | 0.00% | 1,349,660 |
| 2021-12-06 | 2021-12-02 | 22.707 | 59,507 | +81 | 0.00% | 1,351,216 |
| 2021-12-03 | 2021-12-01 | 21.993 | 59,426 | +82 | 0.00% | 1,306,980 |
| 2021-12-02 | 2021-11-30 | 21.723 | 59,344 | +406 | 0.00% | 1,289,117 |
| 2021-12-01 | 2021-11-29 | 22.338 | 58,938 | -732 | 0.00% | 1,316,546 |
| 2021-11-26 | 2021-11-24 | 23.396 | 59,670 | +163 | 0.00% | 1,396,019 |
| 2021-11-22 | 2021-11-18 | 22.904 | 59,507 | +163 | 0.00% | 1,362,927 |
| 2021-11-19 | 2021-11-17 | 23.888 | 59,344 | +243 | 0.00% | 1,417,591 |
| 2021-11-17 | 2021-11-15 | 23.396 | 59,101 | +163 | 0.00% | 1,382,707 |
| 2021-11-16 | 2021-11-12 | 24.552 | 58,938 | -976 | 0.00% | 1,447,041 |
| 2021-11-15 | 2021-11-11 | 25.155 | 59,914 | -3,902 | 0.00% | 1,507,115 |
| 2021-11-12 | 2021-11-10 | 23.568 | 63,816 | +82 | 0.00% | 1,504,007 |
| 2021-11-11 | 2021-11-09 | 22.264 | 63,734 | +9,105 | 0.00% | 1,418,975 |
| 2021-11-10 | 2021-11-08 | 22.412 | 54,629 | +569 | 0.00% | 1,224,324 |
| 2021-11-09 | 2021-11-05 | 20.936 | 54,060 | +488 | 0.00% | 1,131,776 |
| 2021-11-08 | 2021-11-04 | 21.231 | 53,572 | +406 | 0.00% | 1,137,375 |
| 2021-11-05 | 2021-11-03 | 21.624 | 53,166 | -4,227 | 0.00% | 1,149,682 |
| 2021-11-04 | 2021-11-02 | 21.059 | 57,393 | +162 | 0.00% | 1,208,614 |
| 2021-11-03 | 2021-11-01 | 21.944 | 57,231 | +5,041 | 0.00% | 1,255,888 |
| 2021-11-02 | 2021-10-29 | 22.412 | 52,190 | +1,870 | 0.00% | 1,169,662 |
| 2021-11-01 | 2021-10-28 | 23.715 | 50,320 | +487 | 0.00% | 1,193,363 |
| 2021-10-29 | 2021-10-27 | 24.724 | 49,833 | +82 | 0.00% | 1,232,077 |
| 2021-10-28 | 2021-10-26 | 25.155 | 49,751 | +81 | 0.00% | 1,251,469 |
| 2021-10-27 | 2021-10-25 | 26.385 | 49,670 | +406 | 0.00% | 1,310,528 |
| 2021-10-26 | 2021-10-22 | 27.000 | 49,264 | -406 | 0.00% | 1,330,115 |
| 2021-10-20 | 2021-10-18 | 25.831 | 49,670 | +488 | 0.00% | 1,283,035 |
| 2021-10-19 | 2021-10-15 | 25.893 | 49,182 | +1,300 | 0.00% | 1,273,454 |
| 2021-10-15 | 2021-10-11 | 26.569 | 47,882 | +407 | 0.00% | 1,272,187 |
| 2021-10-08 | 2021-10-06 | 25.585 | 47,475 | -325 | 0.00% | 1,214,656 |
| 2021-10-06 | 2021-10-04 | 26.200 | 47,800 | -407 | 0.00% | 1,252,369 |
| 2021-10-05 | 2021-09-30 | 26.200 | 48,207 | -244 | 0.00% | 1,263,033 |
| 2021-10-04 | 2021-09-29 | 25.339 | 48,451 | +569 | 0.00% | 1,227,707 |
| 2021-09-30 | 2021-09-28 | 24.970 | 47,882 | -2,520 | 0.00% | 1,195,620 |
| 2021-09-29 | 2021-09-27 | 23.420 | 50,402 | +2,439 | 0.00% | 1,180,428 |
| 2021-09-28 | 2021-09-24 | 24.158 | 47,963 | +651 | 0.00% | 1,158,705 |
| 2021-09-27 | 2021-09-23 | 24.601 | 47,312 | -4,228 | 0.00% | 1,163,928 |
| 2021-09-24 | 2021-09-21 | 23.543 | 51,540 | +325 | 0.00% | 1,213,420 |
| 2021-09-23 | 2021-09-20 | 22.633 | 51,215 | +488 | 0.00% | 1,159,151 |
| 2021-09-21 | 2021-09-17 | 23.002 | 50,727 | -163 | 0.00% | 1,166,825 |
| 2021-09-20 | 2021-09-16 | 23.100 | 50,890 | +4,553 | 0.00% | 1,175,582 |
| 2021-09-17 | 2021-09-15 | 23.814 | 46,337 | -244 | 0.00% | 1,103,464 |
| 2021-09-16 | 2021-09-14 | 24.847 | 46,581 | +325 | 0.00% | 1,157,404 |
| 2021-09-15 | 2021-09-13 | 26.200 | 46,256 | +895 | 0.00% | 1,211,916 |
| 2021-09-14 | 2021-09-10 | 25.770 | 45,361 | -569 | 0.00% | 1,168,938 |
| 2021-09-13 | 2021-09-09 | 25.339 | 45,930 | +325 | 0.00% | 1,163,827 |
| 2021-09-09 | 2021-09-07 | 26.262 | 45,605 | +162 | 0.00% | 1,197,665 |
| 2021-09-03 | 2021-09-01 | 26.754 | 45,443 | -406 | 0.00% | 1,215,769 |
| 2021-09-02 | 2021-08-31 | 25.831 | 45,849 | +406 | 0.00% | 1,184,334 |
| 2021-09-01 | 2021-08-30 | 25.524 | 45,443 | +163 | 0.00% | 1,159,872 |
| 2021-08-27 | 2021-08-25 | 28.168 | 45,280 | -894 | 0.00% | 1,275,460 |
| 2021-08-26 | 2021-08-24 | 28.599 | 46,174 | +162 | 0.00% | 1,320,521 |
| 2021-08-24 | 2021-08-20 | 27.799 | 46,012 | -83 | 0.00% | 1,279,100 |
| 2021-08-23 | 2021-08-19 | 28.107 | 46,095 | -163 | 0.00% | 1,295,582 |
| 2021-08-18 | 2021-08-16 | 28.476 | 46,258 | +244 | 0.00% | 1,317,233 |
| 2021-08-17 | 2021-08-13 | 28.783 | 46,014 | -81 | 0.00% | 1,324,435 |
| 2021-08-16 | 2021-08-12 | 28.783 | 46,095 | +975 | 0.00% | 1,326,767 |
| 2021-08-13 | 2021-08-11 | 29.214 | 45,120 | -406 | 0.00% | 1,318,128 |
| 2021-08-12 | 2021-08-10 | 27.738 | 45,526 | -1,545 | 0.00% | 1,262,789 |
| 2021-08-11 | 2021-08-09 | 27.615 | 47,071 | -1,301 | 0.00% | 1,299,854 |
| 2021-08-04 | 2021-08-02 | 25.954 | 48,372 | +407 | 0.00% | 1,255,456 |
| 2021-08-03 | 2021-07-30 | 24.909 | 47,965 | +325 | 0.00% | 1,194,743 |
| 2021-08-02 | 2021-07-29 | 24.970 | 47,640 | +81 | 0.00% | 1,189,577 |
| 2021-07-30 | 2021-07-28 | 24.281 | 47,559 | +244 | 0.00% | 1,154,795 |
| 2021-07-29 | 2021-07-27 | 23.888 | 47,315 | +2,276 | 0.00% | 1,130,246 |
| 2021-07-28 | 2021-07-26 | 25.831 | 45,039 | -894 | 0.00% | 1,163,410 |
| 2021-07-27 | 2021-07-23 | 27.799 | 45,933 | +488 | 0.00% | 1,276,904 |
| 2021-07-23 | 2021-07-21 | 27.000 | 45,445 | +1,788 | 0.00% | 1,227,003 |
| 2021-07-21 | 2021-07-19 | 27.861 | 43,657 | +2,602 | 0.00% | 1,216,318 |
| 2021-07-20 | 2021-07-16 | 28.783 | 41,055 | -407 | 0.00% | 1,181,699 |
| 2021-07-19 | 2021-07-15 | 28.414 | 41,462 | +244 | 0.00% | 1,178,113 |
| 2021-07-16 | 2021-07-14 | 27.799 | 41,218 | +2,602 | 0.00% | 1,145,830 |
| 2021-07-15 | 2021-07-13 | 28.537 | 38,616 | +4,309 | 0.00% | 1,101,996 |
| 2021-07-14 | 2021-07-12 | 32.285 | 34,307 | +81 | 0.00% | 1,107,615 |
| 2021-07-13 | 2021-07-09 | 31.892 | 34,226 | +2,083 | 0.00% | 1,091,552 |
| 2021-07-09 | 2021-07-07 | 32.089 | 32,143 | +2,290 | 0.00% | 1,031,435 |
| 2021-07-08 | 2021-07-06 | 32.482 | 29,853 | -1,145 | 0.00% | 969,681 |
| 2021-07-07 | 2021-07-05 | 31.434 | 30,998 | +152 | 0.00% | 974,393 |
| 2021-07-06 | 2021-07-02 | 32.023 | 30,846 | -534 | 0.00% | 987,795 |
| 2021-07-02 | 2021-06-29 | 32.351 | 31,380 | +1,298 | 0.00% | 1,015,171 |
| 2021-06-30 | 2021-06-28 | 32.678 | 30,082 | -153 | 0.00% | 983,029 |
| 2021-06-29 | 2021-06-25 | 32.875 | 30,235 | -76 | 0.00% | 993,969 |
| 2021-06-28 | 2021-06-24 | 32.744 | 30,311 | -229 | 0.00% | 992,498 |
| 2021-06-25 | 2021-06-23 | 32.678 | 30,540 | -993 | 0.00% | 997,996 |
| 2021-06-24 | 2021-06-22 | 32.285 | 31,533 | +535 | 0.00% | 1,018,055 |
| 2021-06-23 | 2021-06-21 | 32.154 | 30,998 | -229 | 0.00% | 996,723 |
| 2021-06-22 | 2021-06-18 | 32.154 | 31,227 | +1,374 | 0.00% | 1,004,086 |
| 2021-06-21 | 2021-06-17 | 32.744 | 29,853 | +534 | 0.00% | 977,501 |
| 2021-06-18 | 2021-06-16 | 32.875 | 29,319 | +77 | 0.00% | 963,856 |
| 2021-06-17 | 2021-06-15 | 32.482 | 29,242 | +1,832 | 0.00% | 949,835 |
| 2021-06-16 | 2021-06-11 | 33.202 | 27,410 | +77 | 0.00% | 910,073 |
| 2021-06-15 | 2021-06-10 | 33.399 | 27,333 | +534 | 0.00% | 912,886 |
| 2021-06-11 | 2021-06-09 | 33.726 | 26,799 | -305 | 0.00% | 903,826 |
| 2021-06-10 | 2021-06-08 | 33.988 | 27,104 | +992 | 0.00% | 921,213 |
| 2021-06-09 | 2021-06-07 | 33.661 | 26,112 | -153 | 0.00% | 878,947 |
| 2021-06-08 | 2021-06-04 | 33.988 | 26,265 | +611 | 0.00% | 892,697 |
| 2021-06-07 | 2021-06-03 | 34.577 | 25,654 | +458 | 0.00% | 887,050 |
| 2021-06-04 | 2021-06-02 | 34.970 | 25,196 | +77 | 0.00% | 881,114 |
| 2021-06-03 | 2021-06-01 | 35.036 | 25,119 | +229 | 0.00% | 880,066 |
| 2021-06-02 | 2021-05-31 | 35.167 | 24,890 | -229 | 0.00% | 875,303 |
| 2021-06-01 | 2021-05-28 | 35.036 | 25,119 | +534 | 0.00% | 880,066 |
| 2021-05-28 | 2021-05-26 | 35.101 | 24,585 | -687 | 0.00% | 862,967 |
| 2021-05-27 | 2021-05-25 | 34.512 | 25,272 | +382 | 0.00% | 872,187 |
| 2021-05-24 | 2021-05-20 | 34.577 | 24,890 | -229 | 0.00% | 860,633 |
| 2021-05-21 | 2021-05-18 | 34.839 | 25,119 | -153 | 0.00% | 875,131 |
| 2021-05-20 | 2021-05-17 | 34.446 | 25,272 | -534 | 0.00% | 870,532 |
| 2021-05-18 | 2021-05-14 | 34.446 | 25,806 | -229 | 0.00% | 888,926 |
| 2021-05-17 | 2021-05-13 | 34.054 | 26,035 | -77 | 0.00% | 886,585 |
| 2021-05-14 | 2021-05-12 | 34.512 | 26,112 | -1,756 | 0.00% | 901,177 |
| 2021-05-12 | 2021-05-10 | 34.905 | 27,868 | +535 | 0.00% | 972,730 |
| 2021-05-11 | 2021-05-07 | 35.298 | 27,333 | +229 | 0.00% | 964,796 |
| 2021-05-10 | 2021-05-06 | 35.036 | 27,104 | +305 | 0.00% | 949,612 |
| 2021-05-07 | 2021-05-05 | 35.298 | 26,799 | +153 | 0.00% | 945,947 |
| 2021-05-06 | 2021-05-04 | 35.232 | 26,646 | +1,832 | 0.00% | 938,801 |
| 2021-05-05 | 2021-05-03 | 35.036 | 24,814 | +382 | 0.00% | 869,380 |
| 2021-05-04 | 2021-04-30 | 35.625 | 24,432 | +305 | 0.00% | 870,397 |
| 2021-05-03 | 2021-04-29 | 35.429 | 24,127 | +77 | 0.00% | 854,791 |
| 2021-04-30 | 2021-04-28 | 34.512 | 24,050 | +763 | 0.00% | 830,013 |
| 2021-04-29 | 2021-04-27 | 34.643 | 23,287 | -305 | 0.00% | 806,730 |
| 2021-04-28 | 2021-04-26 | 33.857 | 23,592 | +4,810 | 0.00% | 798,757 |
| 2021-04-27 | 2021-04-23 | 34.774 | 18,782 | +1,527 | 0.00% | 653,124 |
| 2021-04-26 | 2021-04-22 | 36.608 | 17,255 | -611 | 0.00% | 631,664 |
| 2021-04-23 | 2021-04-21 | 36.346 | 17,866 | +840 | 0.00% | 649,351 |
| 2021-04-22 | 2021-04-20 | 37.197 | 17,026 | +382 | 0.00% | 633,316 |
| 2021-04-21 | 2021-04-19 | 37.001 | 16,644 | -153 | 0.00% | 615,836 |
| 2021-04-20 | 2021-04-16 | 37.001 | 16,797 | -153 | 0.00% | 621,498 |
| 2021-04-19 | 2021-04-15 | 36.542 | 16,950 | +229 | 0.00% | 619,389 |
| 2021-04-16 | 2021-04-14 | 36.804 | 16,721 | +229 | 0.00% | 615,400 |
| 2021-04-15 | 2021-04-13 | 36.149 | 16,492 | +1,146 | 0.00% | 596,172 |
| 2021-04-14 | 2021-04-12 | 37.001 | 15,346 | +152 | 0.00% | 567,810 |
| 2021-04-13 | 2021-04-09 | 37.262 | 15,194 | +382 | 0.00% | 566,166 |
| 2021-04-12 | 2021-04-08 | 37.066 | 14,812 | +1,374 | 0.00% | 549,022 |
| 2021-04-09 | 2021-04-07 | 38.507 | 13,438 | +1,833 | 0.00% | 517,453 |
| 2021-04-08 | 2021-04-01 | 38.179 | 11,605 | +1,832 | 0.00% | 443,071 |
| 2021-04-07 | 2021-03-31 | 39.882 | 9,773 | +2,749 | 0.00% | 389,766 |
| 2021-04-01 | 2021-03-30 | 42.109 | 7,024 | +687 | 0.00% | 295,770 |
| 2021-03-30 | 2021-03-26 | 40.602 | 6,337 | +76 | 0.00% | 257,297 |
| 2021-03-29 | 2021-03-25 | 40.275 | 6,261 | +611 | 0.00% | 252,161 |
| 2021-03-25 | 2021-03-23 | 42.174 | 5,650 | -687 | 0.00% | 238,283 |
| 2021-03-19 | 2021-03-17 | 43.680 | 6,337 | +153 | 0.00% | 276,802 |
| 2021-03-18 | 2021-03-16 | 43.353 | 6,184 | +381 | 0.00% | 268,094 |
| 2021-03-17 | 2021-03-15 | 41.323 | 5,803 | -152 | 0.00% | 239,796 |
| 2021-03-16 | 2021-03-12 | 40.930 | 5,955 | -77 | 0.00% | 243,737 |
| 2021-03-15 | 2021-03-11 | 40.471 | 6,032 | +687 | 0.00% | 244,123 |
| 2021-03-11 | 2021-03-09 | 40.078 | 5,345 | -610 | 0.00% | 214,219 |
| 2021-03-10 | 2021-03-08 | 40.209 | 5,955 | +840 | 0.00% | 239,447 |
| 2021-03-09 | 2021-03-05 | 41.323 | 5,115 | +458 | 0.00% | 211,366 |
| 2021-03-05 | 2021-03-03 | 43.615 | 4,657 | -1,146 | 0.00% | 203,114 |
| 2021-03-04 | 2021-03-02 | 43.156 | 5,803 | +229 | 0.00% | 250,436 |
| 2021-03-03 | 2021-03-01 | 43.353 | 5,574 | +77 | 0.00% | 241,649 |
| 2021-03-02 | 2021-02-26 | 43.091 | 5,497 | +1,527 | 0.00% | 236,870 |
| 2021-03-01 | 2021-02-25 | 43.942 | 3,970 | -229 | 0.00% | 174,451 |
| 2021-02-26 | 2021-02-24 | 39.162 | 4,199 | -916 | 0.00% | 164,440 |
| 2021-02-25 | 2021-02-23 | 39.947 | 5,115 | +229 | 0.00% | 204,331 |
| 2021-02-24 | 2021-02-22 | 39.947 | 4,886 | -611 | 0.00% | 195,183 |
| 2021-02-23 | 2021-02-19 | 40.275 | 5,497 | +152 | 0.00% | 221,391 |
| 2021-02-22 | 2021-02-18 | 39.947 | 5,345 | -458 | 0.00% | 213,519 |
| 2021-02-19 | 2021-02-17 | 39.031 | 5,803 | +458 | 0.00% | 226,495 |
| 2021-02-18 | 2021-02-16 | 39.489 | 5,345 | -76 | 0.00% | 211,069 |
| 2021-02-09 | 2021-02-05 | 38.048 | 5,421 | +458 | 0.00% | 206,260 |
| 2021-02-08 | 2021-02-04 | 36.935 | 4,963 | +764 | 0.00% | 183,309 |
| 2021-02-05 | 2021-02-03 | 37.262 | 4,199 | -306 | 0.00% | 156,465 |
| 2021-02-04 | 2021-02-02 | 37.459 | 4,505 | +153 | 0.00% | 168,752 |
| 2021-02-02 | 2021-01-29 | 36.477 | 4,352 | +305 | 0.00% | 158,746 |
| 2021-02-01 | 2021-01-28 | 37.328 | 4,047 | -76 | 0.00% | 151,066 |
| 2021-01-29 | 2021-01-27 | 38.572 | 4,123 | -382 | 0.00% | 159,033 |
| 2021-01-28 | 2021-01-26 | 39.096 | 4,505 | -534 | 0.00% | 176,128 |
| 2021-01-27 | 2021-01-25 | 38.507 | 5,039 | -306 | 0.00% | 194,035 |
| 2021-01-26 | 2021-01-22 | 38.703 | 5,345 | +153 | 0.00% | 206,869 |
| 2021-01-25 | 2021-01-21 | 40.209 | 5,192 | -1,909 | 0.00% | 208,767 |
| 2021-01-22 | 2021-01-20 | 40.995 | 7,101 | +77 | 0.00% | 291,107 |
| 2021-01-21 | 2021-01-19 | 41.585 | 7,024 | -306 | 0.00% | 292,091 |
| 2021-01-20 | 2021-01-18 | 40.799 | 7,330 | -839 | 0.00% | 299,055 |
| 2021-01-19 | 2021-01-15 | 38.310 | 8,169 | -230 | 0.00% | 312,957 |
| 2021-01-18 | 2021-01-14 | 39.293 | 8,399 | -305 | 0.00% | 330,018 |
| 2021-01-15 | 2021-01-13 | 39.031 | 8,704 | -76 | 0.00% | 339,723 |
| 2021-01-14 | 2021-01-12 | 37.459 | 8,780 | -382 | 0.00% | 328,889 |
| 2021-01-13 | 2021-01-11 | 37.131 | 9,162 | -229 | 0.00% | 340,199 |
| 2021-01-12 | 2021-01-08 | 35.232 | 9,391 | -458 | 0.00% | 330,867 |
| 2021-01-11 | 2021-01-07 | 34.446 | 9,849 | +1,145 | 0.00% | 339,263 |
| 2021-01-08 | 2021-01-06 | 34.446 | 8,704 | -611 | 0.00% | 299,822 |
| 2021-01-07 | 2021-01-05 | 34.054 | 9,315 | +764 | 0.00% | 317,209 |
| 2021-01-06 | 2021-01-04 | 33.988 | 8,551 | +305 | 0.00% | 290,632 |
| 2021-01-05 | 2020-12-31 | 35.036 | 8,246 | -305 | 0.00% | 288,906 |
| 2021-01-04 | 2020-12-29 | 34.577 | 8,551 | +229 | 0.00% | 295,672 |
| 2020-12-29 | 2020-12-24 | 33.464 | 8,322 | +687 | 0.00% | 278,489 |
| 2020-12-23 | 2020-12-21 | 33.333 | 7,635 | +993 | 0.00% | 254,499 |
| 2020-12-22 | 2020-12-18 | 34.512 | 6,642 | +381 | 0.00% | 229,229 |
| 2020-12-21 | 2020-12-17 | 34.905 | 6,261 | +306 | 0.00% | 218,540 |
| 2020-12-17 | 2020-12-15 | 34.577 | 5,955 | -153 | 0.00% | 205,909 |
| 2020-12-16 | 2020-12-14 | 34.577 | 6,108 | +153 | 0.00% | 211,199 |
| 2020-12-15 | 2020-12-11 | 34.054 | 5,955 | +381 | 0.00% | 202,789 |
| 2020-12-14 | 2020-12-10 | 34.185 | 5,574 | +459 | 0.00% | 190,545 |
| 2020-12-11 | 2020-12-09 | 34.708 | 5,115 | +152 | 0.00% | 177,534 |
| 2020-12-10 | 2020-12-08 | 34.577 | 4,963 | +458 | 0.00% | 171,608 |
| 2020-12-09 | 2020-12-07 | 35.363 | 4,505 | +306 | 0.00% | 159,312 |
| 2020-12-08 | 2020-12-04 | 36.084 | 4,199 | +229 | 0.00% | 151,515 |
| 2020-12-07 | 2020-12-03 | 37.066 | 3,970 | +305 | 0.00% | 147,152 |
| 2020-12-03 | 2020-12-01 | 37.393 | 3,665 | +153 | 0.00% | 137,047 |
| 2020-12-02 | 2020-11-30 | 38.572 | 3,512 | -229 | 0.00% | 135,466 |
| 2020-12-01 | 2020-11-27 | 38.900 | 3,741 | +76 | 0.00% | 145,524 |
| 2020-11-30 | 2020-11-26 | 37.852 | 3,665 | -153 | 0.00% | 138,727 |
| 2020-11-27 | 2020-11-25 | 37.590 | 3,818 | +153 | 0.00% | 143,518 |
| 2020-11-25 | 2020-11-23 | 37.393 | 3,665 | +229 | 0.00% | 137,047 |
| 2020-11-24 | 2020-11-20 | 37.983 | 3,436 | +153 | 0.00% | 130,509 |
| 2020-11-23 | 2020-11-19 | 38.048 | 3,283 | -305 | 0.00% | 124,913 |
| 2020-11-20 | 2020-11-18 | 37.917 | 3,588 | +229 | 0.00% | 136,047 |
| 2020-11-19 | 2020-11-17 | 37.197 | 3,359 | -611 | 0.00% | 124,945 |
| 2020-11-13 | 2020-11-11 | 37.852 | 3,970 | -77 | 0.00% | 150,272 |
| 2020-11-12 | 2020-11-10 | 36.346 | 4,047 | -76 | 0.00% | 147,091 |
| 2020-11-11 | 2020-11-09 | 35.625 | 4,123 | -76 | 0.00% | 146,883 |
| 2020-11-10 | 2020-11-06 | 35.953 | 4,199 | +76 | 0.00% | 150,965 |
| 2020-11-09 | 2020-11-05 | 34.970 | 4,123 | +1,222 | 0.00% | 144,183 |
| 2020-11-05 | 2020-11-03 | 32.613 | 2,901 | +76 | 0.00% | 94,610 |
| 2020-11-04 | 2020-11-02 | 32.089 | 2,825 | +458 | 0.00% | 90,651 |
| 2020-11-03 | 2020-10-30 | 31.434 | 2,367 | +76 | 0.00% | 74,404 |
| 2020-11-02 | 2020-10-29 | 31.107 | 2,291 | +153 | 0.00% | 71,265 |
| 2020-10-30 | 2020-10-28 | 31.303 | 2,138 | -76 | 0.00% | 66,926 |
| 2020-10-29 | 2020-10-27 | 31.696 | 2,214 | -153 | 0.00% | 70,175 |
| 2020-10-28 | 2020-10-23 | 32.678 | 2,367 | +382 | 0.00% | 77,350 |
| 2020-10-27 | 2020-10-22 | 32.154 | 1,985 | +229 | 0.00% | 63,827 |
| 2020-10-21 | 2020-10-19 | 31.500 | 1,756 | -229 | 0.00% | 55,313 |
| 2020-10-20 | 2020-10-16 | 31.565 | 1,985 | -535 | 0.00% | 62,657 |
| 2020-10-16 | 2020-10-14 | 31.041 | 2,520 | -534 | 0.00% | 78,224 |
| 2020-10-15 | 2020-10-12 | 31.434 | 3,054 | -76 | 0.00% | 96,000 |
| 2020-10-14 | 2020-10-09 | 31.238 | 3,130 | -77 | 0.00% | 97,774 |
| 2020-10-12 | 2020-10-08 | 30.976 | 3,207 | +229 | 0.00% | 99,339 |
| 2020-10-09 | 2020-10-07 | 31.238 | 2,978 | +535 | 0.00% | 93,026 |
| 2020-10-08 | 2020-10-06 | 31.041 | 2,443 | +382 | 0.00% | 75,833 |
| 2020-10-05 | 2020-09-29 | 30.714 | 2,061 | -153 | 0.00% | 63,301 |
| 2020-09-30 | 2020-09-28 | 31.238 | 2,214 | +153 | 0.00% | 69,160 |
| 2020-09-29 | 2020-09-25 | 30.124 | 2,061 | +229 | 0.00% | 62,086 |
| 2020-09-25 | 2020-09-23 | 31.565 | 1,832 | +534 | 0.00% | 57,827 |
| 2020-09-24 | 2020-09-22 | 32.089 | 1,298 | +382 | 0.00% | 41,651 |
| 2020-09-23 | 2020-09-21 | 32.285 | 916 | +76 | 0.00% | 29,573 |
| 2020-09-18 | 2020-09-16 | 32.482 | 840 | -458 | 0.00% | 27,285 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,298 | -458 | 0.00% | 41,226 |
| 2020-09-15 | 2020-09-11 | 32.154 | 1,756 | +534 | 0.00% | 56,463 |
| 2020-09-14 | 2020-09-10 | 32.547 | 1,222 | +611 | 0.00% | 39,773 |
| 2020-09-11 | 2020-09-09 | 32.416 | 611 | +229 | 0.00% | 19,806 |
| 2020-09-10 | 2020-09-08 | 32.089 | 382 | +77 | 0.00% | 12,258 |
| 2020-09-09 | 2020-09-07 | 32.154 | 305 | +76 | 0.00% | 9,807 |
| 2020-09-08 | 2020-09-04 | 31.892 | 229 | +76 | 0.00% | 7,303 |
| 2020-08-27 | 2020-08-25 | 33.137 | 153 | -76 | 0.00% | 5,070 |
| 2020-08-26 | 2020-08-24 | 33.399 | 229 | -76 | 0.00% | 7,648 |
| 2020-08-25 | 2020-08-21 | 33.661 | 305 | +76 | 0.00% | 10,266 |
| 2020-08-21 | 2020-08-19 | 33.988 | 229 | -305 | 0.00% | 7,783 |
| 2020-08-18 | 2020-08-14 | 34.054 | 534 | -77 | 0.00% | 18,185 |
| 2020-08-14 | 2020-08-12 | 33.726 | 611 | -76 | 0.00% | 20,607 |
| 2020-08-11 | 2020-08-07 | 32.220 | 687 | +458 | 0.00% | 22,135 |
| 2020-08-06 | 2020-08-04 | 32.744 | 229 | -153 | 0.00% | 7,498 |
| 2020-07-31 | 2020-07-29 | 32.482 | 382 | -76 | 0.00% | 12,408 |
| 2020-07-30 | 2020-07-28 | 31.958 | 458 | +153 | 0.00% | 14,637 |
| 2020-07-24 | 2020-07-22 | 33.464 | 305 | +76 | 0.00% | 10,207 |
| 2020-07-16 | 2020-07-14 | 36.960 | 229 | +9 | 0.00% | 8,464 |
| 2020-07-14 | 2020-07-10 | 37.712 | 220 | +74 | 0.00% | 8,297 |
| 2020-07-13 | 2020-07-09 | 39.420 | 146 | +73 | 0.00% | 5,755 |
| 2020-07-09 | 2020-07-07 | 38.600 | 73 | -73 | 0.00% | 2,818 |
| 2020-07-06 | 2020-07-02 | 36.004 | 146 | -74 | 0.00% | 5,257 |
| 2020-07-02 | 2020-06-29 | 33.408 | 220 | +74 | 0.00% | 7,350 |
| 2020-06-16 | 2020-06-12 | 34.159 | 146 | -293 | 0.00% | 4,987 |
| 2020-06-15 | 2020-06-11 | 34.569 | 439 | +293 | 0.00% | 15,176 |
| 2020-06-11 | 2020-06-09 | 36.004 | 146 | -293 | 0.00% | 5,257 |
| 2020-06-10 | 2020-06-08 | 35.662 | 439 | +293 | 0.00% | 15,656 |
| 2020-06-01 | 2020-05-28 | 34.159 | 146 | -220 | 0.00% | 4,987 |
| 2020-05-29 | 2020-05-27 | 34.296 | 366 | +73 | 0.00% | 12,552 |
| 2020-05-28 | 2020-05-26 | 34.432 | 293 | +73 | 0.00% | 10,089 |
| 2020-05-26 | 2020-05-22 | 33.134 | 220 | +220 | 0.00% | 7,290 |
| 2020-02-28 | 2020-02-26 | 41.401 | 0 | -146 | ||
| 2020-02-04 | 2020-01-31 | 37.712 | 146 | -74 | 0.00% | 5,506 |
| 2020-02-03 | 2020-01-30 | 37.917 | 220 | +74 | 0.00% | 8,342 |
| 2020-01-31 | 2020-01-29 | 39.078 | 146 | +73 | 0.00% | 5,705 |
| 2020-01-06 | 2020-01-02 | 46.935 | 73 | -512 | 0.00% | 3,426 |
| 2020-01-02 | 2019-12-27 | 45.500 | 585 | -147 | 0.00% | 26,617 |
| 2019-12-27 | 2019-12-20 | 45.022 | 732 | +732 | 0.00% | 32,956 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy