History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 47,300 | +0 | 0.00% | 246,433 |
| 2025-10-13 | 2025-10-09 | 5.290 | 47,300 | +0 | 0.00% | 250,217 |
| 2025-10-10 | 2025-10-08 | 5.350 | 47,300 | +0 | 0.00% | 253,055 |
| 2025-10-09 | 2025-10-06 | 5.460 | 47,300 | +0 | 0.00% | 258,258 |
| 2025-10-08 | 2025-10-03 | 5.440 | 47,300 | +0 | 0.00% | 257,312 |
| 2025-10-06 | 2025-10-02 | 5.460 | 47,300 | +0 | 0.00% | 258,258 |
| 2025-10-03 | 2025-09-30 | 5.570 | 47,300 | +0 | 0.00% | 263,461 |
| 2025-10-02 | 2025-09-29 | 5.490 | 47,300 | +0 | 0.00% | 259,677 |
| 2025-09-30 | 2025-09-26 | 5.420 | 47,300 | +0 | 0.00% | 256,366 |
| 2025-09-29 | 2025-09-25 | 5.380 | 47,300 | +0 | 0.00% | 254,474 |
| 2025-09-26 | 2025-09-24 | 5.440 | 47,300 | +0 | 0.00% | 257,312 |
| 2025-09-25 | 2025-09-23 | 5.390 | 47,300 | +0 | 0.00% | 254,947 |
| 2025-09-24 | 2025-09-22 | 5.660 | 47,300 | +0 | 0.00% | 267,718 |
| 2025-09-23 | 2025-09-19 | 5.670 | 47,300 | +0 | 0.00% | 268,191 |
| 2025-09-22 | 2025-09-18 | 5.530 | 47,300 | +0 | 0.00% | 261,569 |
| 2025-09-19 | 2025-09-17 | 5.870 | 47,300 | +0 | 0.00% | 277,651 |
| 2025-09-18 | 2025-09-16 | 5.700 | 47,300 | +0 | 0.00% | 269,610 |
| 2025-09-17 | 2025-09-15 | 5.750 | 47,300 | +0 | 0.00% | 271,975 |
| 2025-09-16 | 2025-09-12 | 5.790 | 47,300 | -2,000 | 0.00% | 273,867 |
| 2025-09-12 | 2025-09-10 | 5.630 | 49,300 | +2,000 | 0.00% | 277,559 |
| 2025-09-03 | 2025-09-01 | 5.420 | 47,300 | -1,000 | 0.00% | 256,366 |
| 2025-08-27 | 2025-08-25 | 5.680 | 48,300 | -5,000 | 0.00% | 274,344 |
| 2025-08-04 | 2025-07-31 | 4.990 | 53,300 | +10,000 | 0.00% | 265,967 |
| 2025-07-14 | 2025-07-10 | 5.390 | 43,300 | -15,000 | 0.00% | 233,387 |
| 2025-07-02 | 2025-06-27 | 4.940 | 58,300 | -5,000 | 0.00% | 288,002 |
| 2025-06-23 | 2025-06-19 | 4.720 | 63,300 | +5,000 | 0.00% | 298,776 |
| 2025-06-11 | 2025-06-09 | 5.050 | 58,300 | -5,000 | 0.00% | 294,415 |
| 2025-06-04 | 2025-06-02 | 4.880 | 63,300 | +5,000 | 0.00% | 308,904 |
| 2025-05-23 | 2025-05-21 | 5.200 | 58,300 | +10,000 | 0.00% | 303,160 |
| 2025-05-21 | 2025-05-19 | 5.290 | 48,300 | -5,000 | 0.00% | 255,507 |
| 2025-05-08 | 2025-05-06 | 5.380 | 53,300 | -5,000 | 0.00% | 286,754 |
| 2025-04-29 | 2025-04-25 | 5.720 | 58,300 | -4,500 | 0.00% | 333,476 |
| 2025-03-25 | 2025-03-21 | 5.850 | 62,800 | +4,500 | 0.00% | 367,380 |
| 2025-03-10 | 2025-03-06 | 6.490 | 58,300 | -10,000 | 0.00% | 378,367 |
| 2025-03-06 | 2025-03-04 | 6.260 | 68,300 | +10,000 | 0.00% | 427,558 |
| 2025-03-05 | 2025-03-03 | 6.530 | 58,300 | -5,000 | 0.00% | 380,699 |
| 2025-02-28 | 2025-02-26 | 6.230 | 63,300 | +5,000 | 0.00% | 394,359 |
| 2025-02-11 | 2025-02-07 | 5.440 | 58,300 | -5,000 | 0.00% | 317,152 |
| 2025-02-07 | 2025-02-05 | 5.200 | 63,300 | +5,000 | 0.00% | 329,160 |
| 2025-02-04 | 2025-01-28 | 5.780 | 58,300 | -3,000 | 0.00% | 336,974 |
| 2025-01-03 | 2024-12-31 | 5.290 | 61,300 | +3,000 | 0.00% | 324,277 |
| 2024-12-20 | 2024-12-18 | 5.950 | 58,300 | +5,000 | 0.00% | 346,885 |
| 2024-12-12 | 2024-12-10 | 6.600 | 53,300 | +5,000 | 0.00% | 351,780 |
| 2024-11-13 | 2024-11-11 | 7.510 | 48,300 | +10,000 | 0.00% | 362,733 |
| 2024-11-08 | 2024-11-06 | 7.800 | 38,300 | -6,000 | 0.00% | 298,740 |
| 2024-10-30 | 2024-10-28 | 7.480 | 44,300 | -6,000 | 0.00% | 331,364 |
| 2024-10-25 | 2024-10-23 | 7.230 | 50,300 | -6,000 | 0.00% | 363,669 |
| 2024-10-22 | 2024-10-18 | 6.910 | 56,300 | +2,500 | 0.00% | 389,033 |
| 2024-10-21 | 2024-10-17 | 6.620 | 53,800 | +20,000 | 0.00% | 356,156 |
| 2024-10-14 | 2024-10-09 | 6.850 | 33,800 | -238,000 | 0.00% | 231,530 |
| 2024-10-10 | 2024-10-08 | 7.490 | 271,800 | +30,000 | 0.01% | 2,035,782 |
| 2024-10-09 | 2024-10-07 | 10.940 | 241,800 | +10,000 | 0.01% | 2,645,292 |
| 2024-10-08 | 2024-10-04 | 11.000 | 231,800 | +60,000 | 0.01% | 2,549,800 |
| 2024-10-07 | 2024-10-03 | 11.860 | 171,800 | -220,000 | 0.01% | 2,037,548 |
| 2024-10-04 | 2024-10-02 | 12.000 | 391,800 | +342,300 | 0.02% | 4,701,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 49,500 | -4,000 | 0.00% | 368,775 |
| 2024-10-02 | 2024-09-27 | 6.670 | 53,500 | -16,200 | 0.00% | 356,845 |
| 2024-09-30 | 2024-09-26 | 5.730 | 69,700 | -4,000 | 0.00% | 399,381 |
| 2024-09-27 | 2024-09-25 | 4.690 | 73,700 | -10,000 | 0.00% | 345,653 |
| 2024-09-26 | 2024-09-24 | 4.680 | 83,700 | -12,000 | 0.00% | 391,716 |
| 2024-09-23 | 2024-09-19 | 4.230 | 95,700 | -19,000 | 0.00% | 404,811 |
| 2024-09-19 | 2024-09-16 | 3.840 | 114,700 | +5,000 | 0.01% | 440,448 |
| 2024-09-09 | 2024-09-04 | 3.970 | 109,700 | -5,000 | 0.00% | 435,509 |
| 2024-09-04 | 2024-09-02 | 3.870 | 114,700 | +5,000 | 0.01% | 443,889 |
| 2024-09-03 | 2024-08-30 | 4.110 | 109,700 | -15,000 | 0.00% | 450,867 |
| 2024-08-30 | 2024-08-28 | 3.700 | 124,700 | +10,000 | 0.01% | 461,390 |
| 2024-08-27 | 2024-08-23 | 3.790 | 114,700 | +10,000 | 0.01% | 434,713 |
| 2024-08-26 | 2024-08-22 | 3.760 | 104,700 | +5,000 | 0.00% | 393,672 |
| 2024-08-20 | 2024-08-16 | 4.070 | 99,700 | -3,500 | 0.00% | 405,779 |
| 2024-08-16 | 2024-08-14 | 4.020 | 103,200 | +10,000 | 0.00% | 414,864 |
| 2024-08-13 | 2024-08-09 | 4.260 | 93,200 | -11,000 | 0.00% | 397,032 |
| 2024-07-26 | 2024-07-24 | 4.140 | 104,200 | +11,000 | 0.00% | 431,388 |
| 2024-07-25 | 2024-07-23 | 4.440 | 93,200 | +14,000 | 0.00% | 413,808 |
| 2024-07-16 | 2024-07-12 | 4.760 | 79,200 | -20,000 | 0.00% | 376,992 |
| 2024-07-10 | 2024-07-08 | 4.490 | 99,200 | +20,000 | 0.00% | 445,408 |
| 2024-07-04 | 2024-07-02 | 4.750 | 79,200 | -11,000 | 0.00% | 376,200 |
| 2024-07-02 | 2024-06-27 | 4.700 | 90,200 | +5,000 | 0.00% | 423,940 |
| 2024-06-28 | 2024-06-26 | 4.950 | 85,200 | +6,000 | 0.00% | 421,740 |
| 2024-06-27 | 2024-06-25 | 4.890 | 79,200 | -16,000 | 0.00% | 387,288 |
| 2024-06-24 | 2024-06-20 | 4.900 | 95,200 | +13,000 | 0.00% | 466,480 |
| 2024-06-21 | 2024-06-19 | 5.160 | 82,200 | -6,000 | 0.00% | 424,152 |
| 2024-06-20 | 2024-06-18 | 5.040 | 88,200 | +6,000 | 0.00% | 444,528 |
| 2024-06-11 | 2024-06-06 | 5.580 | 82,200 | +7,200 | 0.00% | 458,676 |
| 2024-06-03 | 2024-05-30 | 5.490 | 75,000 | -3,000 | 0.00% | 411,750 |
| 2024-05-29 | 2024-05-27 | 6.110 | 78,000 | +3,000 | 0.00% | 476,580 |
| 2024-05-28 | 2024-05-24 | 6.230 | 75,000 | +5,000 | 0.00% | 467,250 |
| 2024-05-24 | 2024-05-22 | 7.020 | 70,000 | +3,000 | 0.00% | 491,400 |
| 2024-05-14 | 2024-05-10 | 4.980 | 67,000 | -10,000 | 0.00% | 333,660 |
| 2024-05-13 | 2024-05-09 | 4.710 | 77,000 | +10,000 | 0.00% | 362,670 |
| 2024-04-30 | 2024-04-26 | 4.160 | 67,000 | -5,000 | 0.00% | 278,720 |
| 2024-04-22 | 2024-04-18 | 3.760 | 72,000 | +5,000 | 0.00% | 270,720 |
| 2024-04-08 | 2024-04-03 | 4.520 | 67,000 | +3,000 | 0.00% | 302,840 |
| 2024-03-19 | 2024-03-15 | 5.870 | 64,000 | +9,000 | 0.00% | 375,680 |
| 2024-03-01 | 2024-02-28 | 6.140 | 55,000 | +6,000 | 0.00% | 337,700 |
| 2024-02-27 | 2024-02-23 | 6.560 | 49,000 | -10,000 | 0.00% | 321,440 |
| 2024-02-23 | 2024-02-21 | 6.340 | 59,000 | +10,000 | 0.00% | 374,060 |
| 2024-02-20 | 2024-02-16 | 6.370 | 49,000 | -4,000 | 0.00% | 312,130 |
| 2024-02-05 | 2024-02-01 | 6.040 | 53,000 | +8,000 | 0.00% | 320,120 |
| 2023-12-01 | 2023-11-29 | 7.900 | 45,000 | +6,800 | 0.00% | 355,500 |
| 2023-11-29 | 2023-11-27 | 8.490 | 38,200 | +4,400 | 0.00% | 324,318 |
| 2023-11-27 | 2023-11-23 | 8.810 | 33,800 | -7,200 | 0.00% | 297,778 |
| 2023-11-24 | 2023-11-22 | 8.260 | 41,000 | +7,200 | 0.00% | 338,660 |
| 2023-09-14 | 2023-09-12 | 9.220 | 33,800 | +6,000 | 0.00% | 311,636 |
| 2023-09-11 | 2023-09-06 | 10.060 | 27,800 | -5,000 | 0.00% | 279,668 |
| 2023-09-06 | 2023-09-04 | 9.870 | 32,800 | -5,700 | 0.00% | 323,736 |
| 2023-09-04 | 2023-08-30 | 9.510 | 38,500 | +5,000 | 0.00% | 366,135 |
| 2023-08-17 | 2023-08-15 | 9.630 | 33,500 | +4,700 | 0.00% | 322,605 |
| 2023-08-10 | 2023-08-08 | 9.940 | 28,800 | +5,000 | 0.00% | 286,272 |
| 2023-07-27 | 2023-07-25 | 10.520 | 23,800 | -4,000 | 0.00% | 250,376 |
| 2023-07-20 | 2023-07-18 | 9.400 | 27,800 | +4,000 | 0.00% | 261,320 |
| 2023-07-14 | 2023-07-12 | 11.036 | 23,800 | +1,674 | 0.00% | 262,665 |
| 2023-05-19 | 2023-05-17 | 11.940 | 22,126 | +1,859 | 0.00% | 264,182 |
| 2023-02-14 | 2023-02-10 | 16.006 | 20,267 | +1,860 | 0.00% | 324,392 |
| 2023-02-02 | 2023-01-31 | 17.039 | 18,407 | +929 | 0.00% | 313,629 |
| 2023-01-06 | 2023-01-04 | 17.985 | 17,478 | -929 | 0.00% | 314,344 |
| 2022-12-14 | 2022-12-12 | 18.114 | 18,407 | +929 | 0.00% | 333,428 |
| 2022-12-13 | 2022-12-09 | 18.975 | 17,478 | -929 | 0.00% | 331,641 |
| 2022-12-07 | 2022-12-05 | 17.641 | 18,407 | -1,860 | 0.00% | 324,717 |
| 2022-10-13 | 2022-10-11 | 14.844 | 20,267 | +2,789 | 0.00% | 300,847 |
| 2022-09-23 | 2022-09-21 | 16.458 | 17,478 | +1,860 | 0.00% | 287,648 |
| 2022-09-15 | 2022-09-13 | 17.598 | 15,618 | -1,395 | 0.00% | 274,844 |
| 2022-08-04 | 2022-08-02 | 15.619 | 17,013 | -3,718 | 0.00% | 265,721 |
| 2022-07-19 | 2022-07-15 | 16.845 | 20,731 | +1,394 | 0.00% | 349,212 |
| 2022-07-14 | 2022-07-12 | 22.707 | 19,337 | +2,427 | 0.00% | 439,082 |
| 2022-07-11 | 2022-07-07 | 23.273 | 16,910 | +3,252 | 0.00% | 393,541 |
| 2022-07-05 | 2022-06-30 | 24.257 | 13,658 | -1,626 | 0.00% | 331,298 |
| 2022-07-04 | 2022-06-29 | 23.617 | 15,284 | -1,626 | 0.00% | 360,963 |
| 2022-06-29 | 2022-06-27 | 22.559 | 16,910 | -1,219 | 0.00% | 381,477 |
| 2022-06-07 | 2022-06-02 | 21.108 | 18,129 | +1,626 | 0.00% | 382,663 |
| 2022-04-25 | 2022-04-21 | 22.756 | 16,503 | +1,219 | 0.00% | 375,543 |
| 2022-04-08 | 2022-04-06 | 25.954 | 15,284 | +813 | 0.00% | 396,684 |
| 2022-04-07 | 2022-04-04 | 25.954 | 14,471 | -3,658 | 0.00% | 375,583 |
| 2022-03-21 | 2022-03-17 | 20.788 | 18,129 | +1,219 | 0.00% | 376,865 |
| 2022-03-14 | 2022-03-10 | 20.296 | 16,910 | -24,389 | 0.00% | 343,204 |
| 2022-03-11 | 2022-03-09 | 19.804 | 41,299 | +24,389 | 0.00% | 817,881 |
| 2022-02-28 | 2022-02-24 | 24.011 | 16,910 | +3,252 | 0.00% | 406,021 |
| 2022-02-22 | 2022-02-18 | 25.524 | 13,658 | -3,252 | 0.00% | 348,602 |
| 2022-02-21 | 2022-02-17 | 24.478 | 16,910 | +3,252 | 0.00% | 413,925 |
| 2022-01-24 | 2022-01-20 | 26.200 | 13,658 | +407 | 0.00% | 357,842 |
| 2022-01-11 | 2022-01-07 | 25.155 | 13,251 | -22,113 | 0.00% | 333,324 |
| 2022-01-07 | 2022-01-05 | 23.420 | 35,364 | -8,536 | 0.00% | 828,234 |
| 2022-01-05 | 2022-01-03 | 21.870 | 43,900 | +4,471 | 0.00% | 960,110 |
| 2022-01-04 | 2021-12-31 | 22.313 | 39,429 | +4,065 | 0.00% | 879,788 |
| 2021-12-23 | 2021-12-21 | 23.371 | 35,364 | -1,382 | 0.00% | 826,494 |
| 2021-12-15 | 2021-12-13 | 23.150 | 36,746 | +569 | 0.00% | 850,657 |
| 2021-12-09 | 2021-12-07 | 23.789 | 36,177 | -23,414 | 0.00% | 860,625 |
| 2021-12-07 | 2021-12-03 | 22.805 | 59,591 | -1,382 | 0.00% | 1,358,987 |
| 2021-12-02 | 2021-11-30 | 21.723 | 60,973 | +1,382 | 0.00% | 1,324,504 |
| 2021-11-18 | 2021-11-16 | 23.740 | 59,591 | +21,788 | 0.00% | 1,414,695 |
| 2021-11-17 | 2021-11-15 | 23.396 | 37,803 | +4,878 | 0.00% | 884,426 |
| 2021-11-16 | 2021-11-12 | 24.552 | 32,925 | -1,626 | 0.00% | 808,372 |
| 2021-11-15 | 2021-11-11 | 25.155 | 34,551 | -25,690 | 0.00% | 869,118 |
| 2021-11-12 | 2021-11-10 | 23.568 | 60,241 | +19,023 | 0.00% | 1,419,752 |
| 2021-11-09 | 2021-11-05 | 20.936 | 41,218 | +2,114 | 0.00% | 862,922 |
| 2021-11-02 | 2021-10-29 | 22.412 | 39,104 | +1,626 | 0.00% | 876,384 |
| 2021-10-19 | 2021-10-15 | 25.893 | 37,478 | +2,114 | 0.00% | 970,406 |
| 2021-10-18 | 2021-10-12 | 26.446 | 35,364 | -3,252 | 0.00% | 935,244 |
| 2021-10-12 | 2021-10-08 | 26.016 | 38,616 | -4,878 | 0.00% | 1,004,622 |
| 2021-10-07 | 2021-10-05 | 25.339 | 43,494 | +19,674 | 0.00% | 1,102,101 |
| 2021-10-05 | 2021-09-30 | 26.200 | 23,820 | -4,065 | 0.00% | 624,089 |
| 2021-09-16 | 2021-09-14 | 24.847 | 27,885 | +4,065 | 0.00% | 692,862 |
| 2021-09-15 | 2021-09-13 | 26.200 | 23,820 | -2,032 | 0.00% | 624,089 |
| 2021-09-13 | 2021-09-09 | 25.339 | 25,852 | +2,032 | 0.00% | 655,068 |
| 2021-09-08 | 2021-09-06 | 26.385 | 23,820 | +4,065 | 0.00% | 628,484 |
| 2021-09-03 | 2021-09-01 | 26.754 | 19,755 | -3,171 | 0.00% | 528,520 |
| 2021-09-01 | 2021-08-30 | 25.524 | 22,926 | +4,065 | 0.00% | 585,155 |
| 2021-08-13 | 2021-08-11 | 29.214 | 18,861 | -813 | 0.00% | 551,002 |
| 2021-08-11 | 2021-08-09 | 27.615 | 19,674 | -488 | 0.00% | 543,293 |
| 2021-08-06 | 2021-08-04 | 25.831 | 20,162 | +488 | 0.00% | 520,808 |
| 2021-07-22 | 2021-07-20 | 27.492 | 19,674 | +2,845 | 0.00% | 540,873 |
| 2021-07-13 | 2021-07-09 | 31.892 | 16,829 | +1,024 | 0.00% | 536,718 |
| 2021-07-05 | 2021-06-30 | 31.827 | 15,805 | +764 | 0.00% | 503,026 |
| 2021-06-15 | 2021-06-10 | 33.399 | 15,041 | +763 | 0.00% | 502,350 |
| 2021-06-11 | 2021-06-09 | 33.726 | 14,278 | +764 | 0.00% | 481,542 |
| 2021-06-07 | 2021-06-03 | 34.577 | 13,514 | +763 | 0.00% | 467,280 |
| 2021-06-01 | 2021-05-28 | 35.036 | 12,751 | +1,528 | 0.00% | 446,742 |
| 2021-05-13 | 2021-05-11 | 34.774 | 11,223 | -764 | 0.00% | 390,268 |
| 2021-05-10 | 2021-05-06 | 35.036 | 11,987 | -764 | 0.00% | 419,975 |
| 2021-04-29 | 2021-04-27 | 34.643 | 12,751 | +1,528 | 0.00% | 441,732 |
| 2021-04-27 | 2021-04-23 | 34.774 | 11,223 | +2,595 | 0.00% | 390,268 |
| 2021-04-09 | 2021-04-07 | 38.507 | 8,628 | +1,527 | 0.00% | 332,236 |
| 2021-04-08 | 2021-04-01 | 38.179 | 7,101 | +1,527 | 0.00% | 271,111 |
| 2021-03-18 | 2021-03-16 | 43.353 | 5,574 | -1,527 | 0.00% | 241,649 |
| 2021-03-09 | 2021-03-05 | 41.323 | 7,101 | +1,527 | 0.00% | 293,432 |
| 2021-03-01 | 2021-02-25 | 43.942 | 5,574 | -1,450 | 0.00% | 244,934 |
| 2021-02-26 | 2021-02-24 | 39.162 | 7,024 | +1,450 | 0.00% | 275,071 |
| 2021-02-23 | 2021-02-19 | 40.275 | 5,574 | -763 | 0.00% | 224,492 |
| 2021-02-18 | 2021-02-16 | 39.489 | 6,337 | -1,527 | 0.00% | 250,242 |
| 2021-02-08 | 2021-02-04 | 36.935 | 7,864 | +1,527 | 0.00% | 290,457 |
| 2021-01-15 | 2021-01-13 | 39.031 | 6,337 | -1,527 | 0.00% | 247,337 |
| 2021-01-14 | 2021-01-12 | 37.459 | 7,864 | -1,527 | 0.00% | 294,577 |
| 2020-12-14 | 2020-12-10 | 34.185 | 9,391 | +1,527 | 0.00% | 321,027 |
| 2020-11-13 | 2020-11-11 | 37.852 | 7,864 | -1,527 | 0.00% | 297,667 |
| 2020-11-10 | 2020-11-06 | 35.953 | 9,391 | -3,054 | 0.00% | 337,632 |
| 2020-11-09 | 2020-11-05 | 34.970 | 12,445 | -4,657 | 0.00% | 435,207 |
| 2020-09-24 | 2020-09-22 | 32.089 | 17,102 | +1,603 | 0.00% | 548,785 |
| 2020-09-23 | 2020-09-21 | 32.285 | 15,499 | +3,054 | 0.00% | 500,391 |
| 2020-09-22 | 2020-09-18 | 33.202 | 12,445 | -4,505 | 0.00% | 413,202 |
| 2020-09-02 | 2020-08-31 | 31.565 | 16,950 | +2,214 | 0.00% | 535,027 |
| 2020-08-19 | 2020-08-17 | 34.316 | 14,736 | -763 | 0.00% | 505,673 |
| 2020-08-14 | 2020-08-12 | 33.726 | 15,499 | -1,527 | 0.00% | 522,721 |
| 2020-08-13 | 2020-08-11 | 32.940 | 17,026 | -1,909 | 0.00% | 560,841 |
| 2020-08-11 | 2020-08-07 | 32.220 | 18,935 | +2,443 | 0.00% | 610,084 |
| 2020-07-27 | 2020-07-23 | 33.726 | 16,492 | +1,909 | 0.00% | 556,211 |
| 2020-07-17 | 2020-07-15 | 36.824 | 14,583 | +2,138 | 0.00% | 536,997 |
| 2020-07-16 | 2020-07-14 | 36.960 | 12,445 | +516 | 0.00% | 459,969 |
| 2020-07-15 | 2020-07-13 | 37.712 | 11,929 | +731 | 0.00% | 449,862 |
| 2020-07-14 | 2020-07-10 | 37.712 | 11,198 | +2,196 | 0.00% | 422,295 |
| 2020-07-06 | 2020-07-02 | 36.004 | 9,002 | -1,610 | 0.00% | 324,105 |
| 2020-06-30 | 2020-06-26 | 33.476 | 10,612 | +732 | 0.00% | 355,246 |
| 2020-06-15 | 2020-06-11 | 34.569 | 9,880 | +1,610 | 0.00% | 341,542 |
| 2020-06-04 | 2020-06-02 | 36.004 | 8,270 | -1,464 | 0.00% | 297,750 |
| 2020-05-21 | 2020-05-19 | 34.706 | 9,734 | -1,610 | 0.00% | 337,825 |
| 2020-05-18 | 2020-05-14 | 32.998 | 11,344 | +2,342 | 0.00% | 374,326 |
| 2020-05-12 | 2020-05-08 | 34.432 | 9,002 | -1,683 | 0.00% | 309,960 |
| 2020-04-28 | 2020-04-24 | 32.998 | 10,685 | +732 | 0.00% | 352,580 |
| 2020-04-08 | 2020-04-06 | 35.252 | 9,953 | +1,683 | 0.00% | 350,865 |
| 2020-04-07 | 2020-04-03 | 35.457 | 8,270 | -1,683 | 0.00% | 293,231 |
| 2020-04-02 | 2020-03-31 | 34.911 | 9,953 | +1,683 | 0.00% | 347,465 |
| 2020-03-30 | 2020-03-26 | 34.364 | 8,270 | -1,464 | 0.00% | 284,191 |
| 2020-03-20 | 2020-03-18 | 32.861 | 9,734 | +1,464 | 0.00% | 319,869 |
| 2020-03-11 | 2020-03-09 | 40.786 | 8,270 | +2,195 | 0.00% | 337,300 |
| 2020-03-09 | 2020-03-05 | 44.475 | 6,075 | -2,927 | 0.00% | 270,186 |
| 2020-03-06 | 2020-03-04 | 43.314 | 9,002 | -2,122 | 0.00% | 389,910 |
| 2020-02-20 | 2020-02-18 | 41.537 | 11,124 | +2,122 | 0.00% | 462,063 |
| 2020-02-18 | 2020-02-14 | 43.314 | 9,002 | -2,049 | 0.00% | 389,910 |
| 2020-01-23 | 2020-01-21 | 40.786 | 11,051 | +512 | 0.00% | 450,726 |
| 2020-01-14 | 2020-01-10 | 44.407 | 10,539 | +3,001 | 0.00% | 468,003 |
| 2020-01-07 | 2020-01-03 | 45.568 | 7,538 | -732 | 0.00% | 343,493 |
| 2019-12-27 | 2019-12-20 | 45.022 | 8,270 | -2,196 | 0.00% | 372,329 |
| 2019-12-19 | 2019-12-17 | 43.519 | 10,466 | -4,391 | 0.00% | 455,467 |
| 2019-12-18 | 2019-12-16 | 42.152 | 14,857 | -2,927 | 0.00% | 626,257 |
| 2019-11-27 | 2019-11-25 | 41.196 | 17,784 | -3,587 | 0.00% | 732,627 |
| 2019-11-13 | 2019-11-11 | 38.395 | 21,371 | +1,391 | 0.00% | 820,536 |
| 2019-11-08 | 2019-11-06 | 39.351 | 19,980 | +1,464 | 0.00% | 786,238 |
| 2019-11-07 | 2019-11-05 | 39.898 | 18,516 | +732 | 0.00% | 738,748 |
| 2019-10-15 | 2019-10-11 | 38.805 | 17,784 | -879 | 0.00% | 690,103 |
| 2019-09-26 | 2019-09-24 | 37.302 | 18,663 | +879 | 0.00% | 696,162 |
| 2019-07-30 | 2019-07-26 | 42.221 | 17,784 | -732 | 0.00% | 750,852 |
| 2019-07-25 | 2019-07-23 | 41.196 | 18,516 | +3,659 | 0.00% | 762,783 |
| 2019-07-17 | 2019-07-15 | 44.506 | 14,857 | +1,262 | 0.00% | 661,227 |
| 2019-07-16 | 2019-07-12 | 44.222 | 13,595 | -2,324 | 0.00% | 601,201 |
| 2019-07-11 | 2019-07-09 | 43.015 | 15,919 | +2,324 | 0.00% | 684,763 |
| 2019-07-08 | 2019-07-04 | 44.648 | 13,595 | -1,056 | 0.00% | 606,991 |
| 2019-06-17 | 2019-06-13 | 42.519 | 14,651 | -705 | 0.00% | 622,940 |
| 2019-06-12 | 2019-06-10 | 40.815 | 15,356 | +705 | 0.00% | 626,755 |
| 2019-05-07 | 2019-05-03 | 43.157 | 14,651 | +2,465 | 0.00% | 632,300 |
| 2019-04-24 | 2019-04-18 | 45.855 | 12,186 | +2,113 | 0.00% | 558,786 |
| 2019-04-23 | 2019-04-17 | 46.423 | 10,073 | +3,522 | 0.00% | 467,615 |
| 2019-03-20 | 2019-03-18 | 45.926 | 6,551 | -6,762 | 0.00% | 300,860 |
| 2019-03-13 | 2019-03-11 | 41.951 | 13,313 | +1,831 | 0.00% | 558,490 |
| 2019-03-12 | 2019-03-08 | 41.809 | 11,482 | +4,931 | 0.00% | 480,048 |
| 2019-03-06 | 2019-03-04 | 45.074 | 6,551 | -7,044 | 0.00% | 295,280 |
| 2019-02-26 | 2019-02-22 | 42.590 | 13,595 | +3,522 | 0.00% | 579,005 |
| 2019-02-21 | 2019-02-19 | 41.312 | 10,073 | +3,522 | 0.00% | 416,135 |
| 2019-01-29 | 2019-01-25 | 42.306 | 6,551 | -2,817 | 0.00% | 277,144 |
| 2019-01-22 | 2019-01-18 | 40.602 | 9,368 | -2,114 | 0.00% | 380,360 |
| 2019-01-21 | 2019-01-17 | 38.615 | 11,482 | +2,114 | 0.00% | 443,372 |
| 2019-01-08 | 2019-01-04 | 38.898 | 9,368 | -2,818 | 0.00% | 364,401 |
| 2018-12-20 | 2018-12-18 | 38.402 | 12,186 | +3,522 | 0.00% | 467,962 |
| 2018-12-17 | 2018-12-13 | 40.318 | 8,664 | -5,565 | 0.00% | 349,316 |
| 2018-11-27 | 2018-11-23 | 36.982 | 14,229 | +3,733 | 0.00% | 526,216 |
| 2018-11-21 | 2018-11-19 | 39.750 | 10,496 | -3,522 | 0.00% | 417,219 |
| 2018-10-03 | 2018-09-28 | 36.769 | 14,018 | +5,354 | 0.00% | 515,428 |
| 2018-09-21 | 2018-09-19 | 38.331 | 8,664 | -704 | 0.00% | 332,097 |
| 2018-08-23 | 2018-08-21 | 36.769 | 9,368 | -4,227 | 0.00% | 344,452 |
| 2018-08-14 | 2018-08-10 | 35.491 | 13,595 | -986 | 0.00% | 482,504 |
| 2018-08-01 | 2018-07-30 | 34.994 | 14,581 | +1,197 | 0.00% | 510,254 |
| 2018-07-31 | 2018-07-27 | 35.988 | 13,384 | +4,227 | 0.00% | 481,666 |
| 2018-07-27 | 2018-07-25 | 36.556 | 9,157 | -705 | 0.00% | 334,744 |
| 2018-07-26 | 2018-07-24 | 36.627 | 9,862 | -4,226 | 0.00% | 361,216 |
| 2018-07-24 | 2018-07-20 | 37.098 | 14,088 | +3,284 | 0.00% | 522,639 |
| 2018-07-20 | 2018-07-18 | 37.024 | 10,804 | +1,351 | 0.00% | 400,009 |
| 2018-07-13 | 2018-07-11 | 37.320 | 9,453 | +675 | 0.00% | 352,789 |
| 2018-07-11 | 2018-07-09 | 38.949 | 8,778 | -675 | 0.00% | 341,898 |
| 2018-07-06 | 2018-07-04 | 37.172 | 9,453 | +675 | 0.00% | 351,389 |
| 2018-07-04 | 2018-06-29 | 40.652 | 8,778 | -675 | 0.00% | 356,847 |
| 2018-06-29 | 2018-06-27 | 38.949 | 9,453 | +1,350 | 0.00% | 368,188 |
| 2018-06-25 | 2018-06-21 | 43.466 | 8,103 | +946 | 0.00% | 352,207 |
| 2018-06-21 | 2018-06-19 | 43.911 | 7,157 | +1,080 | 0.00% | 314,268 |
| 2018-06-07 | 2018-06-05 | 47.317 | 6,077 | -1,351 | 0.00% | 287,544 |
| 2018-05-25 | 2018-05-23 | 43.911 | 7,428 | +1,351 | 0.00% | 326,168 |
| 2018-04-16 | 2018-04-12 | 51.389 | 6,077 | +1,350 | 0.00% | 312,294 |
| 2018-04-13 | 2018-04-11 | 51.686 | 4,727 | +1,351 | 0.00% | 244,318 |
| 2018-04-03 | 2018-03-28 | 51.167 | 3,376 | -1,351 | 0.00% | 172,741 |
| 2018-03-27 | 2018-03-23 | 48.131 | 4,727 | +1,351 | 0.00% | 227,517 |
| 2018-03-21 | 2018-03-19 | 49.464 | 3,376 | +1,350 | 0.00% | 166,991 |
| 2018-02-20 | 2018-02-13 | 52.204 | 2,026 | -1,350 | 0.00% | 105,765 |
| 2018-02-13 | 2018-02-09 | 50.427 | 3,376 | +1,350 | 0.00% | 170,241 |
| 2018-02-09 | 2018-02-07 | 51.538 | 2,026 | +1,351 | 0.00% | 104,415 |
| 2018-01-18 | 2018-01-16 | 62.497 | 675 | +675 | 0.00% | 42,185 |
| 2017-12-28 | 2017-12-22 | 44.355 | 0 | -2,701 | ||
| 2017-12-08 | 2017-12-06 | 41.245 | 2,701 | +1,351 | 0.00% | 111,402 |
| 2017-11-29 | 2017-11-27 | 42.652 | 1,350 | +1,350 | 0.00% | 57,580 |
| 2017-11-24 | 2017-11-22 | 44.207 | 0 | -675 | ||
| 2017-10-26 | 2017-10-24 | 40.652 | 675 | -675 | 0.00% | 27,440 |
| 2017-10-20 | 2017-10-18 | 39.468 | 1,350 | +675 | 0.00% | 53,281 |
| 2017-09-25 | 2017-09-21 | 41.393 | 675 | +675 | 0.00% | 27,940 |
| 2017-09-19 | 2017-09-15 | 42.059 | 0 | -675 | ||
| 2017-09-11 | 2017-09-07 | 38.801 | 675 | +675 | 0.00% | 26,191 |
| 2017-09-07 | 2017-09-05 | 35.173 | 0 | -1,350 | ||
| 2017-08-29 | 2017-08-25 | 33.988 | 1,350 | -2,364 | 0.00% | 45,884 |
| 2017-08-28 | 2017-08-24 | 34.136 | 3,714 | -1,350 | 0.00% | 126,782 |
| 2017-08-25 | 2017-08-22 | 34.432 | 5,064 | -6,415 | 0.00% | 174,366 |
| 2017-08-22 | 2017-08-18 | 32.211 | 11,479 | +3,376 | 0.00% | 369,750 |
| 2017-08-15 | 2017-08-11 | 32.729 | 8,103 | +2,026 | 0.00% | 265,206 |
| 2017-08-08 | 2017-08-04 | 33.914 | 6,077 | -2,363 | 0.00% | 206,096 |
| 2017-08-07 | 2017-08-03 | 33.840 | 8,440 | +2,363 | 0.00% | 285,610 |
| 2017-08-01 | 2017-07-28 | 33.914 | 6,077 | -1,351 | 0.00% | 206,096 |
| 2017-07-27 | 2017-07-25 | 32.729 | 7,428 | +4,727 | 0.00% | 243,113 |
| 2017-07-24 | 2017-07-20 | 36.648 | 2,701 | +103 | 0.00% | 98,987 |
| 2017-07-20 | 2017-07-18 | 35.724 | 2,598 | -1,948 | 0.00% | 92,812 |
| 2017-07-17 | 2017-07-13 | 34.877 | 4,546 | +4,546 | 0.00% | 158,553 |
| 2017-06-09 | 2017-06-07 | 32.799 | 0 | -2,078 | ||
| 2017-06-07 | 2017-06-05 | 30.797 | 2,078 | +2,078 | 0.00% | 63,996 |
| 2017-05-29 | 2017-05-25 | 31.490 | 0 | -7,598 | ||
| 2017-05-24 | 2017-05-22 | 29.842 | 7,598 | -650 | 0.00% | 226,740 |
| 2017-05-16 | 2017-05-12 | 30.273 | 8,248 | +3,247 | 0.00% | 249,694 |
| 2017-04-28 | 2017-04-26 | 31.182 | 5,001 | +650 | 0.00% | 155,940 |
| 2017-04-06 | 2017-04-03 | 32.260 | 4,351 | +2,792 | 0.00% | 140,362 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,559 | -4,935 | 0.00% | 51,973 |
| 2017-03-20 | 2017-03-16 | 36.263 | 6,494 | -11,690 | 0.00% | 235,494 |
| 2017-03-10 | 2017-03-08 | 32.953 | 18,184 | -6,494 | 0.00% | 599,210 |
| 2017-03-06 | 2017-03-02 | 30.242 | 24,678 | -1,948 | 0.00% | 746,324 |
| 2017-03-01 | 2017-02-27 | 30.212 | 26,626 | +3,247 | 0.00% | 804,416 |
| 2017-02-16 | 2017-02-14 | 30.704 | 23,379 | +3,247 | 0.00% | 717,839 |
| 2017-02-13 | 2017-02-09 | 31.413 | 20,132 | -1,169 | 0.00% | 632,402 |
| 2017-02-10 | 2017-02-08 | 31.105 | 21,301 | +1,948 | 0.00% | 662,563 |
| 2017-01-23 | 2017-01-19 | 30.396 | 19,353 | +1,299 | 0.00% | 588,263 |
| 2017-01-20 | 2017-01-18 | 30.581 | 18,054 | +1,299 | 0.00% | 552,114 |
| 2017-01-18 | 2017-01-16 | 29.657 | 16,755 | +649 | 0.00% | 496,909 |
| 2017-01-17 | 2017-01-13 | 30.273 | 16,106 | +3,248 | 0.00% | 487,581 |
| 2017-01-06 | 2017-01-04 | 27.563 | 12,858 | -1,299 | 0.00% | 354,407 |
| 2017-01-03 | 2016-12-29 | 26.916 | 14,157 | +1,299 | 0.00% | 381,056 |
| 2016-12-15 | 2016-12-13 | 30.797 | 12,858 | +1,168 | 0.00% | 395,985 |
| 2016-12-12 | 2016-12-08 | 33.492 | 11,690 | -649 | 0.00% | 391,516 |
| 2016-12-07 | 2016-12-05 | 33.415 | 12,339 | +1,948 | 0.00% | 412,302 |
| 2016-12-05 | 2016-12-01 | 36.802 | 10,391 | -649 | 0.00% | 382,412 |
| 2016-12-01 | 2016-11-29 | 36.032 | 11,040 | +649 | 0.00% | 397,796 |
| 2016-11-01 | 2016-10-28 | 31.028 | 10,391 | +6,494 | 0.00% | 322,410 |
| 2016-10-27 | 2016-10-25 | 31.259 | 3,897 | +1,949 | 0.00% | 121,815 |
| 2016-10-20 | 2016-10-18 | 30.181 | 1,948 | +1,948 | 0.00% | 58,792 |
| 2016-10-04 | 2016-09-30 | 30.951 | 0 | -6,494 | ||
| 2016-10-03 | 2016-09-29 | 31.644 | 6,494 | +6,494 | 0.00% | 205,494 |
| 2016-08-08 | 2016-08-04 | 28.641 | 0 | -4,936 | ||
| 2016-08-04 | 2016-08-01 | 27.656 | 4,936 | -1,298 | 0.00% | 136,508 |
| 2016-08-03 | 2016-07-29 | 27.009 | 6,234 | +1,298 | 0.00% | 168,373 |
| 2016-08-01 | 2016-07-28 | 27.409 | 4,936 | -1,948 | 0.00% | 135,292 |
| 2016-07-26 | 2016-07-22 | 24.822 | 6,884 | -1,948 | 0.00% | 170,876 |
| 2016-07-25 | 2016-07-21 | 23.898 | 8,832 | +5,195 | 0.00% | 211,070 |
| 2016-07-22 | 2016-07-20 | 23.621 | 3,637 | -7,143 | 0.00% | 85,910 |
| 2016-07-20 | 2016-07-18 | 23.775 | 10,780 | -650 | 0.00% | 256,296 |
| 2016-07-19 | 2016-07-15 | 24.206 | 11,430 | +1,299 | 0.00% | 276,678 |
| 2016-07-15 | 2016-07-13 | 24.360 | 10,131 | +1,299 | 0.00% | 246,794 |
| 2016-07-14 | 2016-07-12 | 24.699 | 8,832 | -1,299 | 0.00% | 218,142 |
| 2016-07-13 | 2016-07-11 | 24.453 | 10,131 | -1,299 | 0.00% | 247,730 |
| 2016-07-12 | 2016-07-08 | 24.761 | 11,430 | +1,299 | 0.00% | 283,014 |
| 2016-07-08 | 2016-07-06 | 25.500 | 10,131 | +1,299 | 0.00% | 258,338 |
| 2016-07-07 | 2016-07-05 | 25.284 | 8,832 | -11,040 | 0.00% | 223,310 |
| 2016-07-06 | 2016-07-04 | 24.976 | 19,872 | -2,598 | 0.00% | 496,327 |
| 2016-07-05 | 2016-06-30 | 23.406 | 22,470 | +2,598 | 0.00% | 525,923 |
| 2016-06-29 | 2016-06-27 | 26.120 | 19,872 | +1,057 | 0.00% | 519,057 |
| 2016-06-27 | 2016-06-23 | 27.974 | 18,815 | +16,602 | 0.00% | 526,333 |
| 2016-06-23 | 2016-06-21 | 27.649 | 2,213 | -1,230 | 0.00% | 61,187 |
| 2016-06-21 | 2016-06-17 | 28.495 | 3,443 | -2,460 | 0.00% | 98,107 |
| 2016-06-20 | 2016-06-16 | 27.551 | 5,903 | +2,460 | 0.00% | 162,635 |
| 2016-06-17 | 2016-06-15 | 28.462 | 3,443 | +615 | 0.00% | 97,995 |
| 2016-06-16 | 2016-06-14 | 28.820 | 2,828 | +1,229 | 0.00% | 81,503 |
| 2016-06-14 | 2016-06-10 | 29.796 | 1,599 | +1,599 | 0.00% | 47,643 |
| 2016-06-02 | 2016-05-31 | 30.121 | 0 | -861 | ||
| 2016-05-13 | 2016-05-11 | 29.048 | 861 | +861 | 0.00% | 25,010 |
| 2016-05-03 | 2016-04-28 | 32.138 | 0 | -615 | ||
| 2016-04-27 | 2016-04-25 | 31.682 | 615 | +615 | 0.00% | 19,485 |
| 2016-04-19 | 2016-04-15 | 32.691 | 0 | -1,230 | ||
| 2016-03-29 | 2016-03-23 | 30.739 | 1,230 | +1,230 | 0.00% | 37,809 |
| 2015-12-03 | 2015-12-01 | 33.667 | 0 | -1,968 | ||
| 2015-11-04 | 2015-11-02 | 29.340 | 1,968 | -1,229 | 0.00% | 57,742 |
| 2015-10-28 | 2015-10-26 | 30.186 | 3,197 | +1,229 | 0.00% | 96,505 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,968 | +65 | 0.00% | 64,811 |
| 2015-06-05 | 2015-06-03 | 33.891 | 1,903 | +1,903 | 0.00% | 64,495 |
| 2015-06-01 | 2015-05-28 | 34.648 | 0 | -595 | ||
| 2015-05-29 | 2015-05-27 | 35.994 | 595 | -594 | 0.00% | 21,416 |
| 2015-05-28 | 2015-05-26 | 35.237 | 1,189 | -2,973 | 0.00% | 41,896 |
| 2015-05-21 | 2015-05-19 | 33.000 | 4,162 | +1,189 | 0.00% | 137,345 |
| 2015-05-19 | 2015-05-15 | 33.302 | 2,973 | +1,189 | 0.00% | 99,008 |
| 2015-05-07 | 2015-05-05 | 32.461 | 1,784 | +1,784 | 0.00% | 57,911 |
| 2015-04-24 | 2015-04-22 | 34.900 | 0 | -11,891 | ||
| 2015-03-23 | 2015-03-19 | 29.299 | 11,891 | -1,189 | 0.00% | 348,399 |
| 2015-03-20 | 2015-03-18 | 29.098 | 13,080 | -3,567 | 0.00% | 380,596 |
| 2015-03-18 | 2015-03-16 | 28.257 | 16,647 | +1,189 | 0.00% | 470,387 |
| 2015-03-05 | 2015-03-03 | 28.559 | 15,458 | +3,567 | 0.00% | 441,470 |
| 2015-03-03 | 2015-02-27 | 29.939 | 11,891 | -1,189 | 0.00% | 355,999 |
| 2015-03-02 | 2015-02-26 | 30.140 | 13,080 | -1,189 | 0.00% | 394,236 |
| 2015-02-27 | 2015-02-25 | 28.929 | 14,269 | +2,378 | 0.00% | 412,793 |
| 2015-02-24 | 2015-02-18 | 29.501 | 11,891 | -1,189 | 0.00% | 350,799 |
| 2015-02-10 | 2015-02-06 | 28.290 | 13,080 | +1,189 | 0.00% | 370,036 |
| 2015-02-09 | 2015-02-05 | 29.468 | 11,891 | -1,189 | 0.00% | 350,399 |
| 2015-02-06 | 2015-02-04 | 29.299 | 13,080 | -2,378 | 0.00% | 383,236 |
| 2015-02-05 | 2015-02-03 | 29.770 | 15,458 | +3,567 | 0.00% | 460,190 |
| 2015-01-27 | 2015-01-23 | 30.712 | 11,891 | -4,162 | 0.00% | 365,199 |
| 2015-01-23 | 2015-01-21 | 29.905 | 16,053 | +1,189 | 0.00% | 480,063 |
| 2015-01-22 | 2015-01-20 | 28.088 | 14,864 | -7,134 | 0.00% | 417,506 |
| 2015-01-21 | 2015-01-19 | 27.584 | 21,998 | +7,134 | 0.00% | 606,789 |
| 2015-01-13 | 2015-01-09 | 30.679 | 14,864 | +1,189 | 0.00% | 456,006 |
| 2015-01-12 | 2015-01-08 | 29.972 | 13,675 | +1,784 | 0.00% | 409,869 |
| 2015-01-08 | 2015-01-06 | 31.688 | 11,891 | -2,081 | 0.00% | 376,799 |
| 2015-01-07 | 2015-01-05 | 33.269 | 13,972 | +11,891 | 0.00% | 464,831 |
| 2015-01-06 | 2015-01-02 | 32.192 | 2,081 | -5,054 | 0.00% | 66,992 |
| 2015-01-02 | 2014-12-29 | 28.357 | 7,135 | +1,189 | 0.00% | 202,331 |
| 2014-12-30 | 2014-12-24 | 27.079 | 5,946 | -2,378 | 0.00% | 161,013 |
| 2014-12-23 | 2014-12-19 | 26.978 | 8,324 | -11,891 | 0.00% | 224,567 |
| 2014-12-22 | 2014-12-18 | 26.978 | 20,215 | +11,891 | 0.00% | 545,366 |
| 2014-12-19 | 2014-12-17 | 27.180 | 8,324 | -9,513 | 0.00% | 226,247 |
| 2014-12-18 | 2014-12-16 | 26.541 | 17,837 | +11,891 | 0.00% | 473,412 |
| 2014-12-11 | 2014-12-09 | 29.064 | 5,946 | -2,972 | 0.00% | 172,814 |
| 2014-12-08 | 2014-12-04 | 28.425 | 8,918 | +1,189 | 0.00% | 253,492 |
| 2014-12-04 | 2014-12-02 | 26.272 | 7,729 | +1,783 | 0.00% | 203,055 |
| 2014-12-03 | 2014-12-01 | 26.003 | 5,946 | -2,378 | 0.00% | 154,613 |
| 2014-12-02 | 2014-11-28 | 26.709 | 8,324 | -1,605 | 0.00% | 222,327 |
| 2014-11-26 | 2014-11-24 | 26.406 | 9,929 | +2,081 | 0.00% | 262,190 |
| 2014-11-18 | 2014-11-14 | 24.018 | 7,848 | +476 | 0.00% | 188,494 |
| 2014-11-13 | 2014-11-11 | 23.682 | 7,372 | +237 | 0.00% | 174,582 |
| 2014-11-05 | 2014-11-03 | 24.758 | 7,135 | -1,783 | 0.00% | 176,649 |
| 2014-10-14 | 2014-10-10 | 24.085 | 8,918 | -595 | 0.00% | 214,793 |
| 2014-10-10 | 2014-10-08 | 24.119 | 9,513 | +595 | 0.00% | 229,444 |
| 2014-09-23 | 2014-09-19 | 23.648 | 8,918 | -2,973 | 0.00% | 210,893 |
| 2014-09-19 | 2014-09-17 | 24.186 | 11,891 | -595 | 0.00% | 287,599 |
| 2014-09-17 | 2014-09-15 | 24.388 | 12,486 | -594 | 0.00% | 304,510 |
| 2014-09-08 | 2014-09-04 | 25.767 | 13,080 | +1,189 | 0.00% | 337,036 |
| 2014-09-05 | 2014-09-03 | 25.263 | 11,891 | +1,784 | 0.00% | 300,399 |
| 2014-08-27 | 2014-08-25 | 24.994 | 10,107 | -2,973 | 0.00% | 252,610 |
| 2014-08-20 | 2014-08-18 | 26.575 | 13,080 | +8,918 | 0.00% | 347,596 |
| 2014-08-15 | 2014-08-13 | 28.223 | 4,162 | -1,189 | 0.00% | 117,464 |
| 2014-08-13 | 2014-08-11 | 26.877 | 5,351 | +595 | 0.00% | 143,821 |
| 2014-08-12 | 2014-08-08 | 25.868 | 4,756 | +594 | 0.00% | 123,029 |
| 2014-08-01 | 2014-07-30 | 27.752 | 4,162 | -1,189 | 0.00% | 115,504 |
| 2014-07-29 | 2014-07-25 | 28.088 | 5,351 | +2,973 | 0.00% | 150,301 |
| 2014-07-28 | 2014-07-24 | 29.232 | 2,378 | -2,378 | 0.00% | 69,514 |
| 2014-07-25 | 2014-07-23 | 28.795 | 4,756 | -14,270 | 0.00% | 136,948 |
| 2014-07-22 | 2014-07-18 | 26.373 | 19,026 | -2,972 | 0.00% | 501,769 |
| 2014-07-17 | 2014-07-15 | 26.070 | 21,998 | +1,189 | 0.00% | 573,489 |
| 2014-07-16 | 2014-07-14 | 25.565 | 20,809 | +11,891 | 0.00% | 531,992 |
| 2014-07-11 | 2014-07-09 | 26.104 | 8,918 | +2,972 | 0.00% | 232,793 |
| 2014-07-10 | 2014-07-08 | 26.743 | 5,946 | -5,945 | 0.00% | 159,013 |
| 2014-07-08 | 2014-07-04 | 26.575 | 11,891 | +1,189 | 0.00% | 315,999 |
| 2014-06-30 | 2014-06-26 | 23.850 | 10,702 | +5,946 | 0.00% | 255,242 |
| 2014-06-27 | 2014-06-25 | 22.336 | 4,756 | 0.00% | 106,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy