History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 547,899,698 | +0 | 24.83% | 2,854,557,427 |
| 2025-10-13 | 2025-10-09 | 5.290 | 547,899,698 | +0 | 24.83% | 2,898,389,402 |
| 2025-10-10 | 2025-10-08 | 5.350 | 547,899,698 | +0 | 24.83% | 2,931,263,384 |
| 2025-10-09 | 2025-10-06 | 5.460 | 547,899,698 | +0 | 24.83% | 2,991,532,351 |
| 2025-10-08 | 2025-10-03 | 5.440 | 547,899,698 | +0 | 24.83% | 2,980,574,357 |
| 2025-10-06 | 2025-10-02 | 5.460 | 547,899,698 | +0 | 24.83% | 2,991,532,351 |
| 2025-10-03 | 2025-09-30 | 5.570 | 547,899,698 | -2,108,300 | 24.83% | 3,051,801,318 |
| 2025-10-02 | 2025-09-29 | 5.490 | 550,007,998 | +2,475,500 | 24.93% | 3,019,543,909 |
| 2025-09-30 | 2025-09-26 | 5.420 | 547,532,498 | -283,500 | 24.81% | 2,967,626,139 |
| 2025-09-29 | 2025-09-25 | 5.380 | 547,815,998 | +2,202,200 | 24.83% | 2,947,250,069 |
| 2025-09-26 | 2025-09-24 | 5.440 | 545,613,798 | +60,900 | 24.73% | 2,968,139,061 |
| 2025-09-25 | 2025-09-23 | 5.390 | 545,552,898 | +137,200 | 24.72% | 2,940,530,120 |
| 2025-09-24 | 2025-09-22 | 5.660 | 545,415,698 | +246,100 | 24.72% | 3,087,052,851 |
| 2025-09-23 | 2025-09-19 | 5.670 | 545,169,598 | -874,400 | 24.71% | 3,091,111,621 |
| 2025-09-22 | 2025-09-18 | 5.530 | 546,043,998 | +6,732,100 | 24.75% | 3,019,623,309 |
| 2025-09-19 | 2025-09-17 | 5.870 | 539,311,898 | -2,320,900 | 24.44% | 3,165,760,841 |
| 2025-09-18 | 2025-09-16 | 5.700 | 541,632,798 | +2,569,926 | 24.55% | 3,087,306,949 |
| 2025-09-17 | 2025-09-15 | 5.750 | 539,062,872 | +3,484,100 | 24.43% | 3,099,611,514 |
| 2025-09-16 | 2025-09-12 | 5.790 | 535,578,772 | -1,565,500 | 24.27% | 3,101,001,090 |
| 2025-09-15 | 2025-09-11 | 5.600 | 537,144,272 | +1,349,400 | 24.34% | 3,008,007,923 |
| 2025-09-12 | 2025-09-10 | 5.630 | 535,794,872 | -3,878,400 | 24.28% | 3,016,525,129 |
| 2025-09-11 | 2025-09-09 | 5.500 | 539,673,272 | -8,322,500 | 24.46% | 2,968,202,996 |
| 2025-09-10 | 2025-09-08 | 5.310 | 547,995,772 | -2,339,600 | 24.84% | 2,909,857,549 |
| 2025-09-09 | 2025-09-05 | 5.220 | 550,335,372 | +76,600 | 24.94% | 2,872,750,642 |
| 2025-09-08 | 2025-09-04 | 5.130 | 550,258,772 | +1,285,700 | 24.94% | 2,822,827,500 |
| 2025-09-05 | 2025-09-03 | 5.210 | 548,973,072 | +4,113,800 | 24.88% | 2,860,149,705 |
| 2025-09-04 | 2025-09-02 | 5.380 | 544,859,272 | +3,797,200 | 24.69% | 2,931,342,883 |
| 2025-09-03 | 2025-09-01 | 5.420 | 541,062,072 | -2,443,129 | 24.52% | 2,932,556,430 |
| 2025-09-02 | 2025-08-29 | 5.310 | 543,505,201 | +738,000 | 24.63% | 2,886,012,617 |
| 2025-09-01 | 2025-08-28 | 5.260 | 542,767,201 | -528,500 | 24.60% | 2,854,955,477 |
| 2025-08-29 | 2025-08-27 | 5.310 | 543,295,701 | +19,869,200 | 24.62% | 2,884,900,172 |
| 2025-08-28 | 2025-08-26 | 5.610 | 523,426,501 | -3,238,000 | 23.72% | 2,936,422,671 |
| 2025-08-27 | 2025-08-25 | 5.680 | 526,664,501 | -9,554,500 | 23.87% | 2,991,454,366 |
| 2025-08-26 | 2025-08-22 | 5.170 | 536,219,001 | +2,563,900 | 24.30% | 2,772,252,235 |
| 2025-08-25 | 2025-08-21 | 5.130 | 533,655,101 | +138,200 | 24.19% | 2,737,650,668 |
| 2025-08-22 | 2025-08-20 | 5.130 | 533,516,901 | +3,843,900 | 24.18% | 2,736,941,702 |
| 2025-08-21 | 2025-08-19 | 5.220 | 529,673,001 | -1,521,600 | 24.00% | 2,764,893,065 |
| 2025-08-20 | 2025-08-18 | 5.190 | 531,194,601 | -2,833,400 | 24.07% | 2,756,899,979 |
| 2025-08-19 | 2025-08-15 | 5.260 | 534,028,001 | -573,600 | 24.20% | 2,808,987,285 |
| 2025-08-18 | 2025-08-14 | 5.190 | 534,601,601 | -3,761,300 | 24.23% | 2,774,582,309 |
| 2025-08-15 | 2025-08-13 | 5.090 | 538,362,901 | -1,222,300 | 24.40% | 2,740,267,166 |
| 2025-08-14 | 2025-08-12 | 5.040 | 539,585,201 | +14,400 | 24.45% | 2,719,509,413 |
| 2025-08-13 | 2025-08-11 | 5.000 | 539,570,801 | +3,460,700 | 24.45% | 2,697,854,005 |
| 2025-08-12 | 2025-08-08 | 5.020 | 536,110,101 | +27,800 | 24.30% | 2,691,272,707 |
| 2025-08-11 | 2025-08-07 | 5.060 | 536,082,301 | +18,600 | 24.30% | 2,712,576,443 |
| 2025-08-08 | 2025-08-06 | 4.960 | 536,063,701 | +80,800 | 24.29% | 2,658,875,957 |
| 2025-08-07 | 2025-08-05 | 4.950 | 535,982,901 | +131,000 | 24.29% | 2,653,115,360 |
| 2025-08-06 | 2025-08-04 | 4.910 | 535,851,901 | +1,611,900 | 24.29% | 2,631,032,834 |
| 2025-08-05 | 2025-08-01 | 4.900 | 534,240,001 | +3,636,300 | 24.21% | 2,617,776,005 |
| 2025-08-04 | 2025-07-31 | 4.990 | 530,603,701 | +11,799,500 | 24.05% | 2,647,712,468 |
| 2025-08-01 | 2025-07-30 | 5.390 | 518,804,201 | +875,100 | 23.51% | 2,796,354,643 |
| 2025-07-31 | 2025-07-29 | 5.550 | 517,929,101 | +454,800 | 23.47% | 2,874,506,511 |
| 2025-07-30 | 2025-07-28 | 5.480 | 517,474,301 | -563,300 | 23.45% | 2,835,759,169 |
| 2025-07-29 | 2025-07-25 | 5.500 | 518,037,601 | +4,246,000 | 23.48% | 2,849,206,806 |
| 2025-07-28 | 2025-07-24 | 5.570 | 513,791,601 | -3,571,652 | 23.29% | 2,861,819,218 |
| 2025-07-25 | 2025-07-23 | 5.410 | 517,363,253 | -4,411,700 | 23.45% | 2,798,935,199 |
| 2025-07-24 | 2025-07-22 | 5.290 | 521,774,953 | +197,400 | 23.65% | 2,760,189,501 |
| 2025-07-23 | 2025-07-21 | 5.210 | 521,577,553 | -1,886,100 | 23.64% | 2,717,419,051 |
| 2025-07-22 | 2025-07-18 | 5.170 | 523,463,653 | -2,123,700 | 23.72% | 2,706,307,086 |
| 2025-07-21 | 2025-07-17 | 5.140 | 525,587,353 | +3,359,000 | 23.82% | 2,701,518,994 |
| 2025-07-18 | 2025-07-16 | 5.230 | 522,228,353 | -2,138,500 | 23.67% | 2,731,254,286 |
| 2025-07-17 | 2025-07-15 | 5.210 | 524,366,853 | -680,700 | 23.76% | 2,731,951,304 |
| 2025-07-16 | 2025-07-14 | 5.320 | 525,047,553 | -1,125,400 | 23.80% | 2,793,252,982 |
| 2025-07-15 | 2025-07-11 | 5.330 | 526,172,953 | -3,907,100 | 23.85% | 2,804,501,839 |
| 2025-07-14 | 2025-07-10 | 5.390 | 530,080,053 | +5,120,948 | 24.02% | 2,857,131,486 |
| 2025-07-11 | 2025-07-09 | 5.100 | 524,959,105 | +258,000 | 23.79% | 2,677,291,436 |
| 2025-07-10 | 2025-07-08 | 5.160 | 524,701,105 | +357,900 | 23.78% | 2,707,457,702 |
| 2025-07-09 | 2025-07-07 | 5.180 | 524,343,205 | +374,000 | 23.76% | 2,716,097,802 |
| 2025-07-08 | 2025-07-04 | 5.090 | 523,969,205 | +623,100 | 23.75% | 2,667,003,253 |
| 2025-07-07 | 2025-07-03 | 5.120 | 523,346,105 | -907,700 | 23.72% | 2,679,532,058 |
| 2025-07-04 | 2025-07-02 | 5.110 | 524,253,805 | -2,861,100 | 23.76% | 2,678,936,944 |
| 2025-07-03 | 2025-06-30 | 4.890 | 527,114,905 | +998,600 | 23.89% | 2,577,591,885 |
| 2025-07-02 | 2025-06-27 | 4.940 | 526,116,305 | -1,083,100 | 23.84% | 2,599,014,547 |
| 2025-06-30 | 2025-06-26 | 5.010 | 527,199,405 | -161,900 | 23.89% | 2,641,269,019 |
| 2025-06-27 | 2025-06-25 | 4.980 | 527,361,305 | -3,389,100 | 23.90% | 2,626,259,299 |
| 2025-06-26 | 2025-06-24 | 4.800 | 530,750,405 | -3,685,200 | 24.05% | 2,547,601,944 |
| 2025-06-25 | 2025-06-23 | 4.720 | 534,435,605 | -35,000 | 24.22% | 2,522,536,056 |
| 2025-06-24 | 2025-06-20 | 4.690 | 534,470,605 | +3,731,800 | 24.22% | 2,506,667,137 |
| 2025-06-23 | 2025-06-19 | 4.720 | 530,738,805 | +2,094,900 | 24.05% | 2,505,087,160 |
| 2025-06-20 | 2025-06-18 | 4.920 | 528,643,905 | +2,448,700 | 23.96% | 2,600,928,013 |
| 2025-06-19 | 2025-06-17 | 5.040 | 526,195,205 | +1,086,500 | 23.85% | 2,652,023,833 |
| 2025-06-18 | 2025-06-16 | 5.090 | 525,108,705 | +703,200 | 23.80% | 2,672,803,308 |
| 2025-06-17 | 2025-06-13 | 4.940 | 524,405,505 | -222,600 | 23.77% | 2,590,563,195 |
| 2025-06-16 | 2025-06-12 | 5.050 | 524,628,105 | +1,163,600 | 23.78% | 2,649,371,930 |
| 2025-06-13 | 2025-06-11 | 5.100 | 523,464,505 | -1,637,900 | 23.72% | 2,669,668,976 |
| 2025-06-12 | 2025-06-10 | 5.060 | 525,102,405 | +1,229,900 | 23.80% | 2,657,018,169 |
| 2025-06-11 | 2025-06-09 | 5.050 | 523,872,505 | -3,178,600 | 23.74% | 2,645,556,150 |
| 2025-06-10 | 2025-06-06 | 4.970 | 527,051,105 | -1,248,900 | 23.89% | 2,619,443,992 |
| 2025-06-09 | 2025-06-05 | 4.970 | 528,300,005 | +1,836,900 | 23.94% | 2,625,651,025 |
| 2025-06-06 | 2025-06-04 | 4.960 | 526,463,105 | +789,800 | 23.86% | 2,611,257,001 |
| 2025-06-05 | 2025-06-03 | 4.930 | 525,673,305 | +1,013,800 | 23.82% | 2,591,569,394 |
| 2025-06-03 | 2025-05-30 | 5.130 | 524,659,505 | -140,900 | 23.78% | 2,691,503,261 |
| 2025-06-02 | 2025-05-29 | 5.160 | 524,800,405 | -2,472,300 | 23.78% | 2,707,970,090 |
| 2025-05-30 | 2025-05-28 | 5.080 | 527,272,705 | +668,300 | 23.90% | 2,678,545,341 |
| 2025-05-29 | 2025-05-27 | 5.050 | 526,604,405 | +284,900 | 23.87% | 2,659,352,245 |
| 2025-05-28 | 2025-05-26 | 5.020 | 526,319,505 | -676,000 | 23.85% | 2,642,123,915 |
| 2025-05-27 | 2025-05-23 | 5.030 | 526,995,505 | +2,725,400 | 23.88% | 2,650,787,390 |
| 2025-05-26 | 2025-05-22 | 5.070 | 524,270,105 | +927,900 | 23.76% | 2,658,049,432 |
| 2025-05-23 | 2025-05-21 | 5.200 | 523,342,205 | +268,800 | 23.72% | 2,721,379,466 |
| 2025-05-22 | 2025-05-20 | 5.270 | 523,073,405 | +638,000 | 23.71% | 2,756,596,844 |
| 2025-05-21 | 2025-05-19 | 5.290 | 522,435,405 | -275,200 | 23.68% | 2,763,683,292 |
| 2025-05-20 | 2025-05-16 | 5.320 | 522,710,605 | +1,229,600 | 23.69% | 2,780,820,419 |
| 2025-05-19 | 2025-05-15 | 5.420 | 521,481,005 | +458,200 | 23.63% | 2,826,427,047 |
| 2025-05-16 | 2025-05-14 | 5.520 | 521,022,805 | -1,806,800 | 23.61% | 2,876,045,884 |
| 2025-05-15 | 2025-05-13 | 5.490 | 522,829,605 | -2,430,400 | 23.69% | 2,870,334,531 |
| 2025-05-14 | 2025-05-12 | 5.490 | 525,260,005 | -2,843,500 | 23.80% | 2,883,677,427 |
| 2025-05-13 | 2025-05-09 | 5.240 | 528,103,505 | +365,300 | 23.93% | 2,767,262,366 |
| 2025-05-12 | 2025-05-08 | 5.330 | 527,738,205 | +604,000 | 23.92% | 2,812,844,633 |
| 2025-05-09 | 2025-05-07 | 5.380 | 527,134,205 | +1,865,800 | 23.89% | 2,835,982,023 |
| 2025-05-08 | 2025-05-06 | 5.380 | 525,268,405 | -159,700 | 23.81% | 2,825,944,019 |
| 2025-05-06 | 2025-04-30 | 5.350 | 525,428,105 | +1,819,600 | 23.81% | 2,811,040,362 |
| 2025-05-02 | 2025-04-29 | 5.440 | 523,608,505 | +2,155,300 | 23.73% | 2,848,430,267 |
| 2025-04-30 | 2025-04-28 | 5.470 | 521,453,205 | +4,118,100 | 23.63% | 2,852,349,031 |
| 2025-04-29 | 2025-04-25 | 5.720 | 517,335,105 | -566,700 | 23.45% | 2,959,156,801 |
| 2025-04-28 | 2025-04-24 | 5.880 | 517,901,805 | -2,187,800 | 23.47% | 3,045,262,613 |
| 2025-04-25 | 2025-04-23 | 5.790 | 520,089,605 | -2,390,000 | 23.57% | 3,011,318,813 |
| 2025-04-24 | 2025-04-22 | 5.830 | 522,479,605 | -256,935 | 23.68% | 3,046,056,097 |
| 2025-04-23 | 2025-04-17 | 5.900 | 522,736,540 | -9,111,500 | 23.69% | 3,084,145,586 |
| 2025-04-22 | 2025-04-16 | 5.620 | 531,848,040 | +1,202,900 | 24.10% | 2,988,985,985 |
| 2025-04-17 | 2025-04-15 | 5.590 | 530,645,140 | +1,845,200 | 24.05% | 2,966,306,333 |
| 2025-04-16 | 2025-04-14 | 5.760 | 528,799,940 | +737,400 | 23.97% | 3,045,887,654 |
| 2025-04-15 | 2025-04-11 | 5.780 | 528,062,540 | -3,034,400 | 23.93% | 3,052,201,481 |
| 2025-04-14 | 2025-04-10 | 5.640 | 531,096,940 | -194,157 | 24.07% | 2,995,386,742 |
| 2025-04-11 | 2025-04-09 | 5.490 | 531,291,097 | -5,689,600 | 24.08% | 2,916,788,123 |
| 2025-04-10 | 2025-04-08 | 5.250 | 536,980,697 | -1,816,400 | 24.34% | 2,819,148,659 |
| 2025-04-09 | 2025-04-07 | 5.150 | 538,797,097 | -8,463,000 | 24.42% | 2,774,805,050 |
| 2025-04-08 | 2025-04-03 | 5.770 | 547,260,097 | +1,656,130 | 24.80% | 3,157,690,760 |
| 2025-04-07 | 2025-04-02 | 5.560 | 545,603,967 | -260,100 | 24.73% | 3,033,558,057 |
| 2025-04-03 | 2025-04-01 | 5.520 | 545,864,067 | -908,900 | 24.74% | 3,013,169,650 |
| 2025-04-02 | 2025-03-31 | 5.540 | 546,772,967 | +1,536,600 | 24.78% | 3,029,122,237 |
| 2025-04-01 | 2025-03-28 | 5.720 | 545,236,367 | +11,228 | 24.71% | 3,118,752,019 |
| 2025-03-31 | 2025-03-27 | 5.740 | 545,225,139 | -733,400 | 24.71% | 3,129,592,298 |
| 2025-03-28 | 2025-03-26 | 5.710 | 545,958,539 | +9,900 | 24.74% | 3,117,423,258 |
| 2025-03-27 | 2025-03-25 | 5.620 | 545,948,639 | -1,361,707 | 24.74% | 3,068,231,351 |
| 2025-03-26 | 2025-03-24 | 5.730 | 547,310,346 | +1,081,800 | 24.80% | 3,136,088,283 |
| 2025-03-25 | 2025-03-21 | 5.850 | 546,228,546 | +2,722,000 | 24.76% | 3,195,436,994 |
| 2025-03-24 | 2025-03-20 | 6.010 | 543,506,546 | -2,565,900 | 24.63% | 3,266,474,341 |
| 2025-03-21 | 2025-03-19 | 6.170 | 546,072,446 | -548,700 | 24.75% | 3,369,266,992 |
| 2025-03-20 | 2025-03-18 | 6.140 | 546,621,146 | -3,631,500 | 24.77% | 3,356,253,836 |
| 2025-03-19 | 2025-03-17 | 6.130 | 550,252,646 | -2,265,300 | 24.94% | 3,373,048,720 |
| 2025-03-18 | 2025-03-14 | 6.120 | 552,517,946 | -671,266 | 25.04% | 3,381,409,830 |
| 2025-03-17 | 2025-03-13 | 5.900 | 553,189,212 | -392,600 | 25.07% | 3,263,816,351 |
| 2025-03-14 | 2025-03-12 | 5.980 | 553,581,812 | +372,500 | 25.09% | 3,310,419,236 |
| 2025-03-13 | 2025-03-11 | 6.010 | 553,209,312 | +1,234,400 | 25.07% | 3,324,787,965 |
| 2025-03-12 | 2025-03-10 | 6.200 | 551,974,912 | +1,424,700 | 25.02% | 3,422,244,454 |
| 2025-03-11 | 2025-03-07 | 6.340 | 550,550,212 | +2,076,200 | 24.95% | 3,490,488,344 |
| 2025-03-10 | 2025-03-06 | 6.490 | 548,474,012 | -1,464,300 | 24.86% | 3,559,596,338 |
| 2025-03-07 | 2025-03-05 | 6.220 | 549,938,312 | -3,798,300 | 24.92% | 3,420,616,301 |
| 2025-03-06 | 2025-03-04 | 6.260 | 553,736,612 | +1,517,800 | 25.10% | 3,466,391,191 |
| 2025-03-05 | 2025-03-03 | 6.530 | 552,218,812 | +171,700 | 25.03% | 3,605,988,842 |
| 2025-03-04 | 2025-02-28 | 6.600 | 552,047,112 | +3,946,400 | 25.02% | 3,643,510,939 |
| 2025-03-03 | 2025-02-27 | 6.380 | 548,100,712 | -979,557 | 24.84% | 3,496,882,543 |
| 2025-02-28 | 2025-02-26 | 6.230 | 549,080,269 | -3,570,900 | 24.88% | 3,420,770,076 |
| 2025-02-27 | 2025-02-25 | 5.920 | 552,651,169 | +792,200 | 25.05% | 3,271,694,920 |
| 2025-02-26 | 2025-02-24 | 6.100 | 551,858,969 | -848,917 | 25.01% | 3,366,339,711 |
| 2025-02-25 | 2025-02-21 | 5.890 | 552,707,886 | -636,210 | 25.05% | 3,255,449,449 |
| 2025-02-24 | 2025-02-20 | 5.750 | 553,344,096 | -1,065,700 | 25.08% | 3,181,728,552 |
| 2025-02-21 | 2025-02-19 | 5.930 | 554,409,796 | -1,412,000 | 25.13% | 3,287,650,090 |
| 2025-02-20 | 2025-02-18 | 5.790 | 555,821,796 | +1,225,000 | 25.19% | 3,218,208,199 |
| 2025-02-19 | 2025-02-17 | 5.860 | 554,596,796 | +6,876,700 | 25.13% | 3,249,937,225 |
| 2025-02-18 | 2025-02-14 | 6.040 | 547,720,096 | -5,117,600 | 24.82% | 3,308,229,380 |
| 2025-02-17 | 2025-02-13 | 5.950 | 552,837,696 | +11,581,900 | 25.05% | 3,289,384,291 |
| 2025-02-14 | 2025-02-12 | 6.350 | 541,255,796 | +6,184,300 | 24.53% | 3,436,974,305 |
| 2025-02-13 | 2025-02-11 | 5.440 | 535,071,496 | +8,970,500 | 24.25% | 2,910,788,938 |
| 2025-02-12 | 2025-02-10 | 5.450 | 526,100,996 | +398,978 | 23.84% | 2,867,250,428 |
| 2025-02-11 | 2025-02-07 | 5.440 | 525,702,018 | +3,295,400 | 23.83% | 2,859,818,978 |
| 2025-02-10 | 2025-02-06 | 5.240 | 522,406,618 | +1,158,700 | 23.68% | 2,737,410,678 |
| 2025-02-07 | 2025-02-05 | 5.200 | 521,247,918 | -7,003,900 | 23.62% | 2,710,489,174 |
| 2025-02-04 | 2025-01-28 | 5.780 | 528,251,818 | -5,584,300 | 23.94% | 3,053,295,508 |
| 2025-02-03 | 2025-01-24 | 5.500 | 533,836,118 | -1,555,600 | 24.19% | 2,936,098,649 |
| 2025-01-27 | 2025-01-23 | 5.420 | 535,391,718 | +2,553,000 | 24.26% | 2,901,823,112 |
| 2025-01-24 | 2025-01-22 | 5.260 | 532,838,718 | -50,000 | 24.15% | 2,802,731,657 |
| 2025-01-23 | 2025-01-21 | 5.400 | 532,888,718 | -7,486,400 | 24.15% | 2,877,599,077 |
| 2025-01-22 | 2025-01-20 | 4.950 | 540,375,118 | -7,198,400 | 24.49% | 2,674,856,834 |
| 2025-01-21 | 2025-01-17 | 4.710 | 547,573,518 | -2,909,104 | 24.82% | 2,579,071,270 |
| 2025-01-20 | 2025-01-16 | 4.860 | 550,482,622 | +8,626,300 | 24.95% | 2,675,345,543 |
| 2025-01-17 | 2025-01-15 | 4.840 | 541,856,322 | +1,055,200 | 24.56% | 2,622,584,598 |
| 2025-01-16 | 2025-01-14 | 4.970 | 540,801,122 | +2,061,000 | 24.51% | 2,687,781,576 |
| 2025-01-15 | 2025-01-13 | 4.830 | 538,740,122 | -2,228,868 | 24.42% | 2,602,114,789 |
| 2025-01-14 | 2025-01-10 | 4.700 | 540,968,990 | +1,473,143 | 24.52% | 2,542,554,253 |
| 2025-01-13 | 2025-01-09 | 4.930 | 539,495,847 | -1,024,100 | 24.45% | 2,659,714,526 |
| 2025-01-10 | 2025-01-08 | 4.930 | 540,519,947 | +632,500 | 24.50% | 2,664,763,339 |
| 2025-01-09 | 2025-01-07 | 5.030 | 539,887,447 | -743,100 | 24.47% | 2,715,633,858 |
| 2025-01-08 | 2025-01-06 | 5.030 | 540,630,547 | -1,699,400 | 24.50% | 2,719,371,651 |
| 2025-01-07 | 2025-01-03 | 5.090 | 542,329,947 | -439,900 | 24.58% | 2,760,459,430 |
| 2025-01-06 | 2025-01-02 | 5.140 | 542,769,847 | -604,400 | 24.60% | 2,789,837,014 |
| 2025-01-03 | 2024-12-31 | 5.290 | 543,374,247 | +1,195,800 | 24.63% | 2,874,449,767 |
| 2025-01-02 | 2024-12-27 | 5.590 | 542,178,447 | -1,262,800 | 24.57% | 3,030,777,519 |
| 2024-12-30 | 2024-12-24 | 5.640 | 543,441,247 | -4,531,100 | 24.63% | 3,065,008,633 |
| 2024-12-27 | 2024-12-20 | 5.590 | 547,972,347 | +76,900 | 24.83% | 3,063,165,420 |
| 2024-12-23 | 2024-12-19 | 5.670 | 547,895,447 | -5,020,000 | 24.83% | 3,106,567,184 |
| 2024-12-20 | 2024-12-18 | 5.950 | 552,915,447 | +3,293,000 | 25.06% | 3,289,846,910 |
| 2024-12-19 | 2024-12-17 | 5.990 | 549,622,447 | -795,200 | 24.91% | 3,292,238,458 |
| 2024-12-18 | 2024-12-16 | 6.030 | 550,417,647 | -7,500,000 | 24.95% | 3,319,018,411 |
| 2024-12-17 | 2024-12-13 | 6.160 | 557,917,647 | -5,495,200 | 25.29% | 3,436,772,706 |
| 2024-12-16 | 2024-12-12 | 6.650 | 563,412,847 | +1,154,200 | 25.53% | 3,746,695,433 |
| 2024-12-13 | 2024-12-11 | 6.620 | 562,258,647 | -3,062,800 | 25.48% | 3,722,152,243 |
| 2024-12-12 | 2024-12-10 | 6.600 | 565,321,447 | +5,515,900 | 25.62% | 3,731,121,550 |
| 2024-12-11 | 2024-12-09 | 6.990 | 559,805,547 | -3,439,500 | 25.37% | 3,913,040,774 |
| 2024-12-10 | 2024-12-06 | 6.470 | 563,245,047 | +474,100 | 25.53% | 3,644,195,454 |
| 2024-12-09 | 2024-12-05 | 6.370 | 562,770,947 | +552,900 | 25.50% | 3,584,850,932 |
| 2024-12-06 | 2024-12-04 | 6.440 | 562,218,047 | -1,318,100 | 25.48% | 3,620,684,223 |
| 2024-12-05 | 2024-12-03 | 6.580 | 563,536,147 | -2,973,300 | 25.54% | 3,708,067,847 |
| 2024-12-04 | 2024-12-02 | 6.550 | 566,509,447 | -332,800 | 25.67% | 3,710,636,878 |
| 2024-12-03 | 2024-11-29 | 6.420 | 566,842,247 | -2,128,300 | 25.69% | 3,639,127,226 |
| 2024-12-02 | 2024-11-28 | 6.190 | 568,970,547 | +682,700 | 25.79% | 3,521,927,686 |
| 2024-11-29 | 2024-11-27 | 6.260 | 568,287,847 | +1,253,200 | 25.76% | 3,557,481,922 |
| 2024-11-28 | 2024-11-26 | 6.080 | 567,034,647 | +1,594,100 | 25.70% | 3,447,570,654 |
| 2024-11-27 | 2024-11-25 | 6.050 | 565,440,547 | +387,200 | 25.63% | 3,420,915,309 |
| 2024-11-26 | 2024-11-22 | 6.170 | 565,053,347 | +199,400 | 25.61% | 3,486,379,151 |
| 2024-11-25 | 2024-11-21 | 6.380 | 564,853,947 | -336,300 | 25.60% | 3,603,768,182 |
| 2024-11-22 | 2024-11-20 | 6.550 | 565,190,247 | -905,300 | 25.61% | 3,701,996,118 |
| 2024-11-21 | 2024-11-19 | 6.590 | 566,095,547 | +289,400 | 25.66% | 3,730,569,655 |
| 2024-11-20 | 2024-11-18 | 6.620 | 565,806,147 | +63,300 | 25.64% | 3,745,636,693 |
| 2024-11-19 | 2024-11-15 | 6.390 | 565,742,847 | -6,692,400 | 25.64% | 3,615,096,792 |
| 2024-11-18 | 2024-11-14 | 6.580 | 572,435,247 | +575,700 | 25.94% | 3,766,623,925 |
| 2024-11-15 | 2024-11-13 | 6.930 | 571,859,547 | -2,948,755 | 25.92% | 3,962,986,661 |
| 2024-11-14 | 2024-11-12 | 7.090 | 574,808,302 | +188,500 | 26.05% | 4,075,390,861 |
| 2024-11-13 | 2024-11-11 | 7.510 | 574,619,802 | +301,900 | 26.04% | 4,315,394,713 |
| 2024-11-12 | 2024-11-08 | 8.000 | 574,317,902 | -8,873,900 | 26.03% | 4,594,543,216 |
| 2024-11-11 | 2024-11-07 | 8.330 | 583,191,802 | +9,332,200 | 26.43% | 4,857,987,711 |
| 2024-11-08 | 2024-11-06 | 7.800 | 573,859,602 | +141,100 | 26.01% | 4,476,104,896 |
| 2024-11-07 | 2024-11-05 | 7.640 | 573,718,502 | -4,899,400 | 26.00% | 4,383,209,355 |
| 2024-11-06 | 2024-11-04 | 7.280 | 578,617,902 | +1,343,100 | 26.22% | 4,212,338,327 |
| 2024-11-05 | 2024-11-01 | 7.410 | 577,274,802 | +3,892,800 | 26.16% | 4,277,606,283 |
| 2024-11-04 | 2024-10-31 | 7.410 | 573,382,002 | +5,154,500 | 25.99% | 4,248,760,635 |
| 2024-11-01 | 2024-10-30 | 7.240 | 568,227,502 | +543,200 | 25.75% | 4,113,967,114 |
| 2024-10-31 | 2024-10-29 | 7.260 | 567,684,302 | +4,795,000 | 25.73% | 4,121,388,033 |
| 2024-10-30 | 2024-10-28 | 7.480 | 562,889,302 | -12,218,500 | 25.51% | 4,210,411,979 |
| 2024-10-29 | 2024-10-25 | 7.080 | 575,107,802 | +1,319,400 | 26.06% | 4,071,763,238 |
| 2024-10-28 | 2024-10-24 | 7.070 | 573,788,402 | -385,400 | 26.00% | 4,056,684,002 |
| 2024-10-25 | 2024-10-23 | 7.230 | 574,173,802 | -5,556,000 | 26.02% | 4,151,276,588 |
| 2024-10-24 | 2024-10-22 | 7.020 | 579,729,802 | -3,760,100 | 26.27% | 4,069,703,210 |
| 2024-10-23 | 2024-10-21 | 6.810 | 583,489,902 | -873,200 | 26.44% | 3,973,566,233 |
| 2024-10-22 | 2024-10-18 | 6.910 | 584,363,102 | +1,656,000 | 26.48% | 4,037,949,035 |
| 2024-10-21 | 2024-10-17 | 6.620 | 582,707,102 | -9,251,100 | 26.41% | 3,857,521,015 |
| 2024-10-18 | 2024-10-16 | 7.980 | 591,958,202 | +9,666,048 | 26.83% | 4,723,826,452 |
| 2024-10-17 | 2024-10-15 | 6.710 | 582,292,154 | -4,337,900 | 26.39% | 3,907,180,353 |
| 2024-10-16 | 2024-10-14 | 7.180 | 586,630,054 | +18,466,700 | 26.59% | 4,212,003,788 |
| 2024-10-15 | 2024-10-10 | 7.310 | 568,163,354 | +455,400 | 25.75% | 4,153,274,118 |
| 2024-10-14 | 2024-10-09 | 6.850 | 567,707,954 | -24,141,300 | 25.73% | 3,888,799,485 |
| 2024-10-10 | 2024-10-08 | 7.490 | 591,849,254 | -39,872,414 | 26.82% | 4,432,950,912 |
| 2024-10-03 | 2024-09-30 | 7.450 | 631,721,668 | -9,545,779 | 28.63% | 4,706,326,427 |
| 2024-10-02 | 2024-09-27 | 6.670 | 641,267,447 | +1,755,773 | 29.06% | 4,277,253,871 |
| 2024-09-30 | 2024-09-26 | 5.730 | 639,511,674 | -361,500 | 28.98% | 3,664,401,892 |
| 2024-09-27 | 2024-09-25 | 4.690 | 639,873,174 | -6,372,900 | 29.00% | 3,001,005,186 |
| 2024-09-26 | 2024-09-24 | 4.680 | 646,246,074 | +12,837,700 | 29.29% | 3,024,431,626 |
| 2024-09-25 | 2024-09-23 | 4.560 | 633,408,374 | +6,271,600 | 28.71% | 2,888,342,185 |
| 2024-09-24 | 2024-09-20 | 4.460 | 627,136,774 | +4,014,700 | 28.42% | 2,797,030,012 |
| 2024-09-23 | 2024-09-19 | 4.230 | 623,122,074 | +5,859,400 | 28.24% | 2,635,806,373 |
| 2024-09-17 | 2024-09-13 | 3.930 | 617,262,674 | +429,200 | 27.97% | 2,425,842,309 |
| 2024-09-16 | 2024-09-12 | 3.890 | 616,833,474 | -874,800 | 27.96% | 2,399,482,214 |
| 2024-09-13 | 2024-09-11 | 3.840 | 617,708,274 | +648,500 | 27.99% | 2,371,999,772 |
| 2024-09-12 | 2024-09-10 | 3.840 | 617,059,774 | +1,295,900 | 27.97% | 2,369,509,532 |
| 2024-09-11 | 2024-09-09 | 3.930 | 615,763,874 | +1,031,900 | 27.91% | 2,419,952,025 |
| 2024-09-10 | 2024-09-05 | 4.070 | 614,731,974 | -1,227,700 | 27.86% | 2,501,959,134 |
| 2024-09-09 | 2024-09-04 | 3.970 | 615,959,674 | +2,602,800 | 27.92% | 2,445,359,906 |
| 2024-09-05 | 2024-09-03 | 4.000 | 613,356,874 | +4,722,500 | 27.80% | 2,453,427,496 |
| 2024-09-04 | 2024-09-02 | 3.870 | 608,634,374 | +6,135,900 | 27.58% | 2,355,415,027 |
| 2024-09-03 | 2024-08-30 | 4.110 | 602,498,474 | -1,214,300 | 27.31% | 2,476,268,728 |
| 2024-09-02 | 2024-08-29 | 3.740 | 603,712,774 | +1,571,100 | 27.36% | 2,257,885,775 |
| 2024-08-30 | 2024-08-28 | 3.700 | 602,141,674 | +758,000 | 27.29% | 2,227,924,194 |
| 2024-08-29 | 2024-08-27 | 3.860 | 601,383,674 | +401,500 | 27.25% | 2,321,340,982 |
| 2024-08-28 | 2024-08-26 | 3.940 | 600,982,174 | -1,997,800 | 27.24% | 2,367,869,766 |
| 2024-08-27 | 2024-08-23 | 3.790 | 602,979,974 | +796,600 | 27.33% | 2,285,294,101 |
| 2024-08-26 | 2024-08-22 | 3.760 | 602,183,374 | +4,184,500 | 27.29% | 2,264,209,486 |
| 2024-08-23 | 2024-08-21 | 3.870 | 597,998,874 | +2,310,100 | 27.10% | 2,314,255,642 |
| 2024-08-22 | 2024-08-20 | 3.960 | 595,688,774 | +3,220,300 | 27.00% | 2,358,927,545 |
| 2024-08-21 | 2024-08-19 | 4.100 | 592,468,474 | -833,200 | 26.85% | 2,429,120,743 |
| 2024-08-20 | 2024-08-16 | 4.070 | 593,301,674 | -1,834,200 | 26.89% | 2,414,737,813 |
| 2024-08-19 | 2024-08-15 | 4.060 | 595,135,874 | +687,600 | 26.97% | 2,416,251,648 |
| 2024-08-16 | 2024-08-14 | 4.020 | 594,448,274 | +1,868,500 | 26.94% | 2,389,682,061 |
| 2024-08-15 | 2024-08-13 | 4.080 | 592,579,774 | +1,702,100 | 26.86% | 2,417,725,478 |
| 2024-08-14 | 2024-08-12 | 4.120 | 590,877,674 | +4,133,400 | 26.78% | 2,434,416,017 |
| 2024-08-13 | 2024-08-09 | 4.260 | 586,744,274 | -3,147,000 | 26.59% | 2,499,530,607 |
| 2024-08-12 | 2024-08-08 | 4.110 | 589,891,274 | -600,100 | 26.73% | 2,424,453,136 |
| 2024-08-09 | 2024-08-07 | 4.080 | 590,491,374 | -3,271,700 | 26.76% | 2,409,204,806 |
| 2024-08-08 | 2024-08-06 | 4.090 | 593,763,074 | -62,700 | 26.91% | 2,428,490,973 |
| 2024-08-07 | 2024-08-05 | 4.030 | 593,825,774 | +3,602,300 | 26.91% | 2,393,117,869 |
| 2024-08-06 | 2024-08-02 | 4.050 | 590,223,474 | +814,600 | 26.75% | 2,390,405,070 |
| 2024-08-05 | 2024-08-01 | 4.110 | 589,408,874 | +4,154,900 | 26.71% | 2,422,470,472 |
| 2024-08-02 | 2024-07-31 | 4.290 | 585,253,974 | -1,764,000 | 26.52% | 2,510,739,548 |
| 2024-08-01 | 2024-07-30 | 4.090 | 587,017,974 | +1,107,800 | 26.60% | 2,400,903,514 |
| 2024-07-31 | 2024-07-29 | 4.140 | 585,910,174 | +670,500 | 26.55% | 2,425,668,120 |
| 2024-07-30 | 2024-07-26 | 4.190 | 585,239,674 | +908,600 | 26.52% | 2,452,154,234 |
| 2024-07-29 | 2024-07-25 | 4.120 | 584,331,074 | -3,179,300 | 26.48% | 2,407,444,025 |
| 2024-07-26 | 2024-07-24 | 4.140 | 587,510,374 | +5,404,000 | 26.63% | 2,432,292,948 |
| 2024-07-25 | 2024-07-23 | 4.440 | 582,106,374 | -763,400 | 26.38% | 2,584,552,301 |
| 2024-07-24 | 2024-07-22 | 4.510 | 582,869,774 | +3,544,300 | 26.42% | 2,628,742,681 |
| 2024-07-23 | 2024-07-19 | 4.640 | 579,325,474 | +4,935,700 | 26.26% | 2,688,070,199 |
| 2024-07-22 | 2024-07-18 | 4.880 | 574,389,774 | +1,850,600 | 26.03% | 2,803,022,097 |
| 2024-07-19 | 2024-07-17 | 4.840 | 572,539,174 | -1,860,100 | 25.95% | 2,771,089,602 |
| 2024-07-18 | 2024-07-16 | 4.640 | 574,399,274 | +3,051,700 | 26.03% | 2,665,212,631 |
| 2024-07-17 | 2024-07-15 | 4.670 | 571,347,574 | +475,979 | 25.89% | 2,668,193,171 |
| 2024-07-16 | 2024-07-12 | 4.760 | 570,871,595 | +252,900 | 25.87% | 2,717,348,792 |
| 2024-07-15 | 2024-07-11 | 4.520 | 570,618,695 | -362,177 | 25.86% | 2,579,196,501 |
| 2024-07-12 | 2024-07-10 | 4.380 | 570,980,872 | -393,400 | 25.88% | 2,500,896,219 |
| 2024-07-11 | 2024-07-09 | 4.490 | 571,374,272 | +1,847,300 | 25.89% | 2,565,470,481 |
| 2024-07-10 | 2024-07-08 | 4.490 | 569,526,972 | -3,508,000 | 25.81% | 2,557,176,104 |
| 2024-07-09 | 2024-07-05 | 4.770 | 573,034,972 | +1,291,100 | 25.97% | 2,733,376,816 |
| 2024-07-08 | 2024-07-04 | 4.830 | 571,743,872 | -283,700 | 25.91% | 2,761,522,902 |
| 2024-07-05 | 2024-07-03 | 4.920 | 572,027,572 | -2,154,900 | 25.92% | 2,814,375,654 |
| 2024-07-04 | 2024-07-02 | 4.750 | 574,182,472 | -1,203,760 | 26.02% | 2,727,366,742 |
| 2024-07-03 | 2024-06-28 | 4.650 | 575,386,232 | -2,652,886 | 26.08% | 2,675,545,979 |
| 2024-07-02 | 2024-06-27 | 4.700 | 578,039,118 | +147,900 | 26.20% | 2,716,783,855 |
| 2024-06-28 | 2024-06-26 | 4.950 | 577,891,218 | +990,970 | 26.19% | 2,860,561,529 |
| 2024-06-27 | 2024-06-25 | 4.890 | 576,900,248 | +2,997,086 | 26.15% | 2,821,042,213 |
| 2024-06-26 | 2024-06-24 | 4.860 | 573,903,162 | -2,751,902 | 26.01% | 2,789,169,367 |
| 2024-06-25 | 2024-06-21 | 4.920 | 576,655,064 | -37,700 | 26.13% | 2,837,142,915 |
| 2024-06-24 | 2024-06-20 | 4.900 | 576,692,764 | -237,800 | 26.14% | 2,825,794,544 |
| 2024-06-21 | 2024-06-19 | 5.160 | 576,930,564 | -589,600 | 26.15% | 2,976,961,710 |
| 2024-06-20 | 2024-06-18 | 5.040 | 577,520,164 | -541,700 | 26.17% | 2,910,701,627 |
| 2024-06-19 | 2024-06-17 | 5.080 | 578,061,864 | +1,552,307 | 26.20% | 2,936,554,269 |
| 2024-06-18 | 2024-06-14 | 5.300 | 576,509,557 | +3,250,000 | 26.13% | 3,055,500,652 |
| 2024-06-17 | 2024-06-13 | 5.190 | 573,259,557 | -10,150,700 | 25.98% | 2,975,217,101 |
| 2024-06-14 | 2024-06-12 | 5.360 | 583,410,257 | -3,142,200 | 26.44% | 3,127,078,978 |
| 2024-06-13 | 2024-06-11 | 5.560 | 586,552,457 | -2,717,900 | 26.58% | 3,261,231,661 |
| 2024-06-12 | 2024-06-07 | 5.650 | 589,270,357 | -743,900 | 26.71% | 3,329,377,517 |
| 2024-06-11 | 2024-06-06 | 5.580 | 590,014,257 | -6,651,500 | 26.74% | 3,292,279,554 |
| 2024-06-07 | 2024-06-05 | 5.690 | 596,665,757 | +2,245,000 | 27.04% | 3,395,028,157 |
| 2024-06-06 | 2024-06-04 | 5.800 | 594,420,757 | +12,229,200 | 26.94% | 3,447,640,391 |
| 2024-06-05 | 2024-06-03 | 5.420 | 582,191,557 | -3,043,200 | 26.39% | 3,155,478,239 |
| 2024-06-04 | 2024-05-31 | 5.370 | 585,234,757 | +2,081,800 | 26.52% | 3,142,710,645 |
| 2024-06-03 | 2024-05-30 | 5.490 | 583,152,957 | -1,876,100 | 26.43% | 3,201,509,734 |
| 2024-05-31 | 2024-05-29 | 5.720 | 585,029,057 | +5,695,300 | 26.51% | 3,346,366,206 |
| 2024-05-30 | 2024-05-28 | 5.880 | 579,333,757 | -7,084,400 | 26.26% | 3,406,482,491 |
| 2024-05-29 | 2024-05-27 | 6.110 | 586,418,157 | -654,000 | 26.58% | 3,583,014,939 |
| 2024-05-28 | 2024-05-24 | 6.230 | 587,072,157 | +2,456,900 | 26.61% | 3,657,459,538 |
| 2024-05-27 | 2024-05-23 | 6.820 | 584,615,257 | -1,235,782 | 26.49% | 3,987,076,053 |
| 2024-05-24 | 2024-05-22 | 7.020 | 585,851,039 | -9,956,800 | 26.55% | 4,112,674,294 |
| 2024-05-23 | 2024-05-21 | 6.750 | 595,807,839 | +1,132,600 | 27.00% | 4,021,702,913 |
| 2024-05-22 | 2024-05-20 | 6.830 | 594,675,239 | -3,802,369 | 26.95% | 4,061,631,882 |
| 2024-05-21 | 2024-05-17 | 6.840 | 598,477,608 | +10,397,233 | 27.12% | 4,093,586,839 |
| 2024-05-20 | 2024-05-16 | 5.730 | 588,080,375 | -2,953,267 | 26.65% | 3,369,700,549 |
| 2024-05-17 | 2024-05-14 | 4.940 | 591,033,642 | +4,438,900 | 26.79% | 2,919,706,191 |
| 2024-05-16 | 2024-05-13 | 4.950 | 586,594,742 | -837,600 | 26.58% | 2,903,643,973 |
| 2024-05-14 | 2024-05-10 | 4.980 | 587,432,342 | -344,700 | 26.62% | 2,925,413,063 |
| 2024-05-13 | 2024-05-09 | 4.710 | 587,777,042 | -7,634,400 | 26.64% | 2,768,429,868 |
| 2024-05-10 | 2024-05-08 | 4.470 | 595,411,442 | +5,951,500 | 26.98% | 2,661,489,146 |
| 2024-05-09 | 2024-05-07 | 4.800 | 589,459,942 | +1,858,844 | 26.71% | 2,829,407,722 |
| 2024-05-08 | 2024-05-06 | 4.800 | 587,601,098 | +3,461,800 | 26.63% | 2,820,485,270 |
| 2024-05-03 | 2024-04-30 | 4.630 | 584,139,298 | +11,298,800 | 26.47% | 2,704,564,950 |
| 2024-05-02 | 2024-04-29 | 4.950 | 572,840,498 | -14,775,000 | 25.96% | 2,835,560,465 |
| 2024-04-30 | 2024-04-26 | 4.160 | 587,615,498 | -1,960,500 | 26.63% | 2,444,480,472 |
| 2024-04-29 | 2024-04-25 | 3.920 | 589,575,998 | +2,355,200 | 26.72% | 2,311,137,912 |
| 2024-04-26 | 2024-04-24 | 3.850 | 587,220,798 | -1,208,900 | 26.61% | 2,260,800,072 |
| 2024-04-25 | 2024-04-23 | 3.790 | 588,429,698 | -1,754,500 | 26.67% | 2,230,148,555 |
| 2024-04-24 | 2024-04-22 | 3.750 | 590,184,198 | -2,238,200 | 26.75% | 2,213,190,742 |
| 2024-04-23 | 2024-04-19 | 3.690 | 592,422,398 | -2,135,900 | 26.85% | 2,186,038,649 |
| 2024-04-22 | 2024-04-18 | 3.760 | 594,558,298 | +1,762,700 | 26.95% | 2,235,539,200 |
| 2024-04-19 | 2024-04-17 | 3.820 | 592,795,598 | +2,948,700 | 26.87% | 2,264,479,184 |
| 2024-04-18 | 2024-04-16 | 3.870 | 589,846,898 | -1,890,600 | 26.73% | 2,282,707,495 |
| 2024-04-17 | 2024-04-15 | 3.820 | 591,737,498 | +19,119,800 | 26.82% | 2,260,437,242 |
| 2024-04-16 | 2024-04-12 | 3.850 | 572,617,698 | +11,034,900 | 25.95% | 2,204,578,137 |
| 2024-04-15 | 2024-04-11 | 4.140 | 561,582,798 | +6,923,400 | 25.45% | 2,324,952,784 |
| 2024-04-12 | 2024-04-10 | 4.220 | 554,659,398 | +2,818,665 | 25.14% | 2,340,662,660 |
| 2024-04-11 | 2024-04-09 | 4.410 | 551,840,733 | +2,281,900 | 25.01% | 2,433,617,633 |
| 2024-04-10 | 2024-04-08 | 4.380 | 549,558,833 | -6,154,700 | 24.91% | 2,407,067,689 |
| 2024-04-08 | 2024-04-03 | 4.520 | 555,713,533 | +10,232,900 | 25.19% | 2,511,825,169 |
| 2024-04-05 | 2024-04-02 | 4.720 | 545,480,633 | +16,671,000 | 24.72% | 2,574,668,588 |
| 2024-04-03 | 2024-03-28 | 5.420 | 528,809,633 | -232,600 | 23.97% | 2,866,148,211 |
| 2024-04-02 | 2024-03-27 | 5.350 | 529,042,233 | +3,736,900 | 23.98% | 2,830,375,947 |
| 2024-03-28 | 2024-03-26 | 5.580 | 525,305,333 | -195,000 | 23.81% | 2,931,203,758 |
| 2024-03-27 | 2024-03-25 | 5.470 | 525,500,333 | +850,400 | 23.82% | 2,874,486,822 |
| 2024-03-26 | 2024-03-22 | 5.380 | 524,649,933 | +2,543,300 | 23.78% | 2,822,616,640 |
| 2024-03-25 | 2024-03-21 | 5.530 | 522,106,633 | -1,386,300 | 23.66% | 2,887,249,680 |
| 2024-03-22 | 2024-03-20 | 5.370 | 523,492,933 | +4,404,200 | 23.72% | 2,811,157,050 |
| 2024-03-21 | 2024-03-19 | 5.360 | 519,088,733 | +9,508,600 | 23.53% | 2,782,315,609 |
| 2024-03-20 | 2024-03-18 | 5.680 | 509,580,133 | +2,670,100 | 23.09% | 2,894,415,155 |
| 2024-03-19 | 2024-03-15 | 5.870 | 506,910,033 | +85,400 | 22.97% | 2,975,561,894 |
| 2024-03-18 | 2024-03-14 | 6.160 | 506,824,633 | +4,192,700 | 22.97% | 3,122,039,739 |
| 2024-03-15 | 2024-03-13 | 6.080 | 502,631,933 | +506,000 | 22.78% | 3,056,002,153 |
| 2024-03-14 | 2024-03-12 | 6.300 | 502,125,933 | -14,156,600 | 22.76% | 3,163,393,378 |
| 2024-03-13 | 2024-03-11 | 5.710 | 516,282,533 | -2,507,300 | 23.40% | 2,947,973,263 |
| 2024-03-12 | 2024-03-08 | 5.520 | 518,789,833 | -605,100 | 23.51% | 2,863,719,878 |
| 2024-03-11 | 2024-03-07 | 5.440 | 519,394,933 | +2,194,100 | 23.54% | 2,825,508,436 |
| 2024-03-08 | 2024-03-06 | 5.500 | 517,200,833 | +2,660,700 | 23.44% | 2,844,604,582 |
| 2024-03-07 | 2024-03-05 | 5.460 | 514,540,133 | +11,134,100 | 23.32% | 2,809,389,126 |
| 2024-03-06 | 2024-03-04 | 5.600 | 503,406,033 | +15,199,800 | 22.81% | 2,819,073,785 |
| 2024-03-05 | 2024-03-01 | 6.030 | 488,206,233 | +1,860,700 | 22.13% | 2,943,883,585 |
| 2024-03-04 | 2024-02-29 | 6.060 | 486,345,533 | +3,979,100 | 22.04% | 2,947,253,930 |
| 2024-03-01 | 2024-02-28 | 6.140 | 482,366,433 | +3,486,700 | 21.86% | 2,961,729,899 |
| 2024-02-29 | 2024-02-27 | 6.360 | 478,879,733 | +5,573,200 | 21.70% | 3,045,675,102 |
| 2024-02-28 | 2024-02-26 | 6.500 | 473,306,533 | -291,600 | 21.45% | 3,076,492,464 |
| 2024-02-27 | 2024-02-23 | 6.560 | 473,598,133 | -617,000 | 21.46% | 3,106,803,752 |
| 2024-02-26 | 2024-02-22 | 6.440 | 474,215,133 | +406,600 | 21.49% | 3,053,945,457 |
| 2024-02-23 | 2024-02-21 | 6.340 | 473,808,533 | -1,030,500 | 21.47% | 3,003,946,099 |
| 2024-02-22 | 2024-02-20 | 6.120 | 474,839,033 | +751,900 | 21.52% | 2,906,014,882 |
| 2024-02-21 | 2024-02-19 | 6.130 | 474,087,133 | +5,672,200 | 21.49% | 2,906,154,125 |
| 2024-02-15 | 2024-02-09 | 5.860 | 468,414,933 | +2,886,600 | 21.23% | 2,744,911,507 |
| 2024-02-14 | 2024-02-07 | 6.140 | 465,528,333 | +3,267,600 | 21.10% | 2,858,343,965 |
| 2024-02-08 | 2024-02-06 | 6.320 | 462,260,733 | +64,400 | 20.95% | 2,921,487,833 |
| 2024-02-07 | 2024-02-05 | 5.980 | 462,196,333 | +733,000 | 20.95% | 2,763,934,071 |
| 2024-02-06 | 2024-02-02 | 6.120 | 461,463,333 | +589,100 | 20.91% | 2,824,155,598 |
| 2024-02-05 | 2024-02-01 | 6.040 | 460,874,233 | +197,200 | 20.89% | 2,783,680,367 |
| 2024-02-02 | 2024-01-31 | 6.130 | 460,677,033 | +395,800 | 20.88% | 2,823,950,212 |
| 2024-02-01 | 2024-01-30 | 6.230 | 460,281,233 | -1,780,800 | 20.86% | 2,867,552,082 |
| 2024-01-31 | 2024-01-29 | 6.410 | 462,062,033 | +2,830,400 | 20.94% | 2,961,817,632 |
| 2024-01-30 | 2024-01-26 | 6.490 | 459,231,633 | +533,900 | 20.81% | 2,980,413,298 |
| 2024-01-29 | 2024-01-25 | 6.500 | 458,697,733 | -2,765,162 | 20.79% | 2,981,535,264 |
| 2024-01-26 | 2024-01-24 | 6.140 | 461,462,895 | +365,200 | 20.91% | 2,833,382,175 |
| 2024-01-25 | 2024-01-23 | 5.870 | 461,097,695 | -235,101 | 20.90% | 2,706,643,470 |
| 2024-01-24 | 2024-01-22 | 5.670 | 461,332,796 | +1,733,400 | 20.91% | 2,615,756,953 |
| 2024-01-23 | 2024-01-19 | 5.950 | 459,599,396 | +708,000 | 20.83% | 2,734,616,406 |
| 2024-01-22 | 2024-01-18 | 6.020 | 458,891,396 | +640,200 | 20.80% | 2,762,526,204 |
| 2024-01-19 | 2024-01-17 | 5.940 | 458,251,196 | +4,726,800 | 20.77% | 2,722,012,104 |
| 2024-01-18 | 2024-01-16 | 6.190 | 453,524,396 | +4,050,900 | 20.55% | 2,807,316,011 |
| 2024-01-17 | 2024-01-15 | 6.430 | 449,473,496 | +92,600 | 20.37% | 2,890,114,579 |
| 2024-01-16 | 2024-01-12 | 6.420 | 449,380,896 | +438,800 | 20.37% | 2,885,025,352 |
| 2024-01-15 | 2024-01-11 | 6.560 | 448,942,096 | -2,345,600 | 20.35% | 2,945,060,150 |
| 2024-01-12 | 2024-01-10 | 6.490 | 451,287,696 | +1,520,700 | 20.45% | 2,928,857,147 |
| 2024-01-11 | 2024-01-09 | 6.560 | 449,766,996 | +622,100 | 20.38% | 2,950,471,494 |
| 2024-01-10 | 2024-01-08 | 6.610 | 449,144,896 | +2,437,600 | 20.36% | 2,968,847,763 |
| 2024-01-09 | 2024-01-05 | 6.750 | 446,707,296 | +780,100 | 20.24% | 3,015,274,248 |
| 2024-01-08 | 2024-01-04 | 6.770 | 445,927,196 | +915,200 | 20.21% | 3,018,927,117 |
| 2024-01-05 | 2024-01-03 | 6.860 | 445,011,996 | +2,771,900 | 20.17% | 3,052,782,293 |
| 2024-01-04 | 2024-01-02 | 6.900 | 442,240,096 | +2,118,400 | 20.04% | 3,051,456,662 |
| 2024-01-03 | 2023-12-29 | 7.220 | 440,121,696 | +520,100 | 19.95% | 3,177,678,645 |
| 2024-01-02 | 2023-12-28 | 7.150 | 439,601,596 | -1,667,700 | 19.92% | 3,143,151,411 |
| 2023-12-29 | 2023-12-27 | 6.850 | 441,269,296 | -1,205,400 | 20.00% | 3,022,694,678 |
| 2023-12-28 | 2023-12-22 | 6.970 | 442,474,696 | -114,100 | 20.05% | 3,084,048,631 |
| 2023-12-27 | 2023-12-21 | 7.070 | 442,588,796 | -724,800 | 20.06% | 3,129,102,788 |
| 2023-12-22 | 2023-12-20 | 7.000 | 443,313,596 | -1,235,200 | 20.09% | 3,103,195,172 |
| 2023-12-21 | 2023-12-19 | 6.980 | 444,548,796 | -2,772,700 | 20.15% | 3,102,950,596 |
| 2023-12-20 | 2023-12-18 | 7.260 | 447,321,496 | -1,428,800 | 20.27% | 3,247,554,061 |
| 2023-12-19 | 2023-12-15 | 7.370 | 448,750,296 | -1,765,300 | 20.34% | 3,307,289,682 |
| 2023-12-18 | 2023-12-14 | 7.060 | 450,515,596 | +1,881,500 | 20.42% | 3,180,640,108 |
| 2023-12-15 | 2023-12-13 | 7.070 | 448,634,096 | +1,295,200 | 20.33% | 3,171,843,059 |
| 2023-12-14 | 2023-12-12 | 7.290 | 447,338,896 | +1,606,200 | 20.27% | 3,261,100,552 |
| 2023-12-13 | 2023-12-11 | 7.080 | 445,732,696 | +1,985,700 | 20.20% | 3,155,787,488 |
| 2023-12-12 | 2023-12-08 | 7.090 | 443,746,996 | +6,424,400 | 20.11% | 3,146,166,202 |
| 2023-12-11 | 2023-12-07 | 7.240 | 437,322,596 | +2,404,300 | 19.82% | 3,166,215,595 |
| 2023-12-08 | 2023-12-06 | 7.250 | 434,918,296 | -349,100 | 19.71% | 3,153,157,646 |
| 2023-12-07 | 2023-12-05 | 7.300 | 435,267,396 | +2,575,700 | 19.73% | 3,177,451,991 |
| 2023-12-06 | 2023-12-04 | 7.500 | 432,691,696 | +3,301,900 | 19.61% | 3,245,187,720 |
| 2023-12-05 | 2023-12-01 | 7.830 | 429,389,796 | +1,747,100 | 19.46% | 3,362,122,103 |
| 2023-12-04 | 2023-11-30 | 7.890 | 427,642,696 | -171,000 | 19.38% | 3,374,100,871 |
| 2023-12-01 | 2023-11-29 | 7.900 | 427,813,696 | +2,940,000 | 19.39% | 3,379,728,198 |
| 2023-11-30 | 2023-11-28 | 8.290 | 424,873,696 | +1,465,100 | 19.26% | 3,522,202,940 |
| 2023-11-29 | 2023-11-27 | 8.490 | 423,408,596 | +876,100 | 19.19% | 3,594,738,980 |
| 2023-11-28 | 2023-11-24 | 8.650 | 422,532,496 | -885,000 | 19.15% | 3,654,906,090 |
| 2023-11-27 | 2023-11-23 | 8.810 | 423,417,496 | -1,436,800 | 19.19% | 3,730,308,140 |
| 2023-11-24 | 2023-11-22 | 8.260 | 424,854,296 | -444,800 | 19.25% | 3,509,296,485 |
| 2023-11-23 | 2023-11-21 | 8.200 | 425,299,096 | -796,900 | 19.27% | 3,487,452,587 |
| 2023-11-22 | 2023-11-20 | 7.880 | 426,095,996 | +442,300 | 19.31% | 3,357,636,448 |
| 2023-11-21 | 2023-11-17 | 7.890 | 425,653,696 | +1,343,300 | 19.29% | 3,358,407,661 |
| 2023-11-20 | 2023-11-16 | 7.980 | 424,310,396 | +2,557,300 | 19.23% | 3,385,996,960 |
| 2023-11-17 | 2023-11-15 | 8.060 | 421,753,096 | +1,194,300 | 19.11% | 3,399,329,954 |
| 2023-11-16 | 2023-11-14 | 7.780 | 420,558,796 | +555,600 | 19.06% | 3,271,947,433 |
| 2023-11-15 | 2023-11-13 | 7.680 | 420,003,196 | +316,900 | 19.03% | 3,225,624,545 |
| 2023-11-14 | 2023-11-10 | 7.820 | 419,686,296 | +2,219,000 | 19.02% | 3,281,946,835 |
| 2023-11-13 | 2023-11-09 | 8.000 | 417,467,296 | +9,420,500 | 18.92% | 3,339,738,368 |
| 2023-11-10 | 2023-11-08 | 8.340 | 408,046,796 | +6,036,100 | 18.49% | 3,403,110,279 |
| 2023-11-09 | 2023-11-07 | 8.080 | 402,010,696 | +4,857,100 | 18.22% | 3,248,246,424 |
| 2023-11-08 | 2023-11-06 | 8.140 | 397,153,596 | -2,608,600 | 18.00% | 3,232,830,271 |
| 2023-11-07 | 2023-11-03 | 7.590 | 399,762,196 | -1,537,100 | 18.12% | 3,034,195,068 |
| 2023-11-06 | 2023-11-02 | 7.380 | 401,299,296 | +2,058,600 | 18.19% | 2,961,588,804 |
| 2023-11-03 | 2023-11-01 | 7.410 | 399,240,696 | +669,900 | 18.09% | 2,958,373,557 |
| 2023-11-02 | 2023-10-31 | 7.320 | 398,570,796 | +7,392,400 | 18.06% | 2,917,538,227 |
| 2023-11-01 | 2023-10-30 | 7.590 | 391,178,396 | +1,480,000 | 17.73% | 2,969,044,026 |
| 2023-10-31 | 2023-10-27 | 7.530 | 389,698,396 | +4,711,500 | 17.66% | 2,934,428,922 |
| 2023-10-30 | 2023-10-26 | 7.450 | 384,986,896 | +9,199,400 | 17.45% | 2,868,152,375 |
| 2023-10-27 | 2023-10-25 | 7.760 | 375,787,496 | +746,000 | 17.03% | 2,916,110,969 |
| 2023-10-26 | 2023-10-24 | 7.810 | 375,041,496 | +1,469,400 | 17.00% | 2,929,074,084 |
| 2023-10-25 | 2023-10-20 | 7.850 | 373,572,096 | +1,326,100 | 16.93% | 2,932,540,954 |
| 2023-10-24 | 2023-10-19 | 7.840 | 372,245,996 | +1,339,100 | 16.87% | 2,918,408,609 |
| 2023-10-20 | 2023-10-18 | 7.960 | 370,906,896 | +1,965,800 | 16.81% | 2,952,418,892 |
| 2023-10-19 | 2023-10-17 | 8.000 | 368,941,096 | +1,334,900 | 16.72% | 2,951,528,768 |
| 2023-10-18 | 2023-10-16 | 8.040 | 367,606,196 | +3,352,400 | 16.66% | 2,955,553,816 |
| 2023-10-17 | 2023-10-13 | 8.210 | 364,253,796 | +3,015,100 | 16.51% | 2,990,523,665 |
| 2023-10-16 | 2023-10-12 | 8.510 | 361,238,696 | +859,400 | 16.37% | 3,074,141,303 |
| 2023-10-13 | 2023-10-11 | 8.500 | 360,379,296 | +2,356,200 | 16.33% | 3,063,224,016 |
| 2023-10-12 | 2023-10-10 | 8.320 | 358,023,096 | +514,200 | 16.23% | 2,978,752,159 |
| 2023-10-11 | 2023-10-09 | 8.250 | 357,508,896 | +1,687,300 | 16.20% | 2,949,448,392 |
| 2023-10-03 | 2023-09-28 | 8.450 | 355,821,596 | +3,214,800 | 16.13% | 3,006,692,486 |
| 2023-09-29 | 2023-09-27 | 8.490 | 352,606,796 | +1,086,300 | 15.98% | 2,993,631,698 |
| 2023-09-28 | 2023-09-26 | 8.480 | 351,520,496 | +3,398,900 | 15.93% | 2,980,893,806 |
| 2023-09-27 | 2023-09-25 | 8.600 | 348,121,596 | +5,684,900 | 15.78% | 2,993,845,726 |
| 2023-09-26 | 2023-09-22 | 8.930 | 342,436,696 | +3,018,014 | 15.52% | 3,057,959,695 |
| 2023-09-25 | 2023-09-21 | 8.770 | 339,418,682 | +1,055,300 | 15.38% | 2,976,701,841 |
| 2023-09-22 | 2023-09-20 | 8.840 | 338,363,382 | +697,300 | 15.33% | 2,991,132,297 |
| 2023-09-21 | 2023-09-19 | 8.860 | 337,666,082 | +2,429,400 | 15.30% | 2,991,721,487 |
| 2023-09-20 | 2023-09-18 | 8.880 | 335,236,682 | -363,300 | 15.19% | 2,976,901,736 |
| 2023-09-19 | 2023-09-15 | 9.070 | 335,599,982 | +947,400 | 15.21% | 3,043,891,837 |
| 2023-09-18 | 2023-09-14 | 9.100 | 334,652,582 | -246,800 | 15.17% | 3,045,338,496 |
| 2023-09-15 | 2023-09-13 | 9.190 | 334,899,382 | +2,273,900 | 15.18% | 3,077,725,321 |
| 2023-09-14 | 2023-09-12 | 9.220 | 332,625,482 | +2,621,200 | 15.07% | 3,066,806,944 |
| 2023-09-13 | 2023-09-11 | 9.340 | 330,004,282 | +8,489,600 | 14.96% | 3,082,239,994 |
| 2023-09-12 | 2023-09-07 | 9.730 | 321,514,682 | +239,800 | 14.57% | 3,128,337,856 |
| 2023-09-11 | 2023-09-06 | 10.060 | 321,274,882 | +1,212,600 | 14.56% | 3,232,025,313 |
| 2023-09-07 | 2023-09-05 | 9.640 | 320,062,282 | +795,300 | 14.51% | 3,085,400,398 |
| 2023-09-06 | 2023-09-04 | 9.870 | 319,266,982 | -1,725,274 | 14.47% | 3,151,165,112 |
| 2023-09-05 | 2023-08-31 | 9.150 | 320,992,256 | +3,018,900 | 14.55% | 2,937,079,142 |
| 2023-09-04 | 2023-08-30 | 9.510 | 317,973,356 | +1,082,300 | 14.41% | 3,023,926,616 |
| 2023-08-31 | 2023-08-29 | 9.610 | 316,891,056 | +3,035,100 | 14.36% | 3,045,323,048 |
| 2023-08-30 | 2023-08-28 | 9.430 | 313,855,956 | -1,077,200 | 14.22% | 2,959,661,665 |
| 2023-08-29 | 2023-08-25 | 9.250 | 314,933,156 | +333,800 | 14.27% | 2,913,131,693 |
| 2023-08-28 | 2023-08-24 | 9.100 | 314,599,356 | +541,000 | 14.26% | 2,862,854,140 |
| 2023-08-25 | 2023-08-23 | 9.000 | 314,058,356 | +3,124,100 | 14.23% | 2,826,525,204 |
| 2023-08-24 | 2023-08-22 | 9.210 | 310,934,256 | +1,746,100 | 14.09% | 2,863,704,498 |
| 2023-08-23 | 2023-08-21 | 9.230 | 309,188,156 | +3,491,100 | 14.01% | 2,853,806,680 |
| 2023-08-22 | 2023-08-18 | 9.560 | 305,697,056 | +1,606,900 | 13.85% | 2,922,463,855 |
| 2023-08-21 | 2023-08-17 | 9.740 | 304,090,156 | +428,300 | 13.78% | 2,961,838,119 |
| 2023-08-18 | 2023-08-16 | 9.730 | 303,661,856 | +640,400 | 13.76% | 2,954,629,859 |
| 2023-08-17 | 2023-08-15 | 9.630 | 303,021,456 | +2,452,000 | 13.73% | 2,918,096,621 |
| 2023-08-16 | 2023-08-14 | 9.850 | 300,569,456 | +1,943,000 | 13.62% | 2,960,609,142 |
| 2023-08-15 | 2023-08-11 | 10.040 | 298,626,456 | +1,064,900 | 13.53% | 2,998,209,618 |
| 2023-08-14 | 2023-08-10 | 10.020 | 297,561,556 | +1,650,300 | 13.49% | 2,981,566,791 |
| 2023-08-11 | 2023-08-09 | 10.080 | 295,911,256 | -573,000 | 13.41% | 2,982,785,460 |
| 2023-08-10 | 2023-08-08 | 9.940 | 296,484,256 | +2,639,500 | 13.44% | 2,947,053,505 |
| 2023-08-09 | 2023-08-07 | 10.420 | 293,844,756 | -53,534 | 13.32% | 3,061,862,358 |
| 2023-08-08 | 2023-08-04 | 10.700 | 293,898,290 | -360,951 | 13.32% | 3,144,711,703 |
| 2023-08-07 | 2023-08-03 | 10.740 | 294,259,241 | +193,600 | 13.34% | 3,160,344,248 |
| 2023-08-04 | 2023-08-02 | 10.560 | 294,065,641 | +789,900 | 13.33% | 3,105,333,169 |
| 2023-08-03 | 2023-08-01 | 10.760 | 293,275,741 | -154,000 | 13.29% | 3,155,646,973 |
| 2023-08-02 | 2023-07-31 | 10.980 | 293,429,741 | -2,833,326 | 13.30% | 3,221,858,556 |
| 2023-08-01 | 2023-07-28 | 10.900 | 296,263,067 | -176,300 | 13.43% | 3,229,267,430 |
| 2023-07-31 | 2023-07-27 | 10.700 | 296,439,367 | -3,635,000 | 13.43% | 3,171,901,227 |
| 2023-07-28 | 2023-07-26 | 10.480 | 300,074,367 | -856,500 | 13.60% | 3,144,779,366 |
| 2023-07-27 | 2023-07-25 | 10.520 | 300,930,867 | -7,333,400 | 13.64% | 3,165,792,721 |
| 2023-07-26 | 2023-07-24 | 9.350 | 308,264,267 | +6,603,600 | 13.97% | 2,882,270,896 |
| 2023-07-25 | 2023-07-21 | 9.790 | 301,660,667 | -1,581,600 | 13.67% | 2,953,257,930 |
| 2023-07-24 | 2023-07-20 | 9.810 | 303,242,267 | +8,100 | 13.74% | 2,974,806,639 |
| 2023-07-21 | 2023-07-19 | 9.710 | 303,234,167 | +189,300 | 13.74% | 2,944,403,762 |
| 2023-07-20 | 2023-07-18 | 9.400 | 303,044,867 | +4,729,000 | 13.73% | 2,848,621,750 |
| 2023-07-19 | 2023-07-14 | 9.720 | 298,315,867 | +5,083,500 | 13.52% | 2,899,630,227 |
| 2023-07-18 | 2023-07-13 | 11.294 | 293,232,367 | -2,258,900 | 13.29% | 3,311,911,709 |
| 2023-07-14 | 2023-07-12 | 11.036 | 295,491,267 | +22,029,991 | 13.39% | 3,261,140,849 |
| 2023-07-13 | 2023-07-11 | 10.972 | 273,461,276 | +4,148,871 | 13.33% | 3,000,361,287 |
| 2023-07-12 | 2023-07-10 | 10.864 | 269,312,405 | +3,820,609 | 13.13% | 2,925,871,694 |
| 2023-07-11 | 2023-07-07 | 10.864 | 265,491,796 | +4,145,616 | 12.94% | 2,884,363,722 |
| 2023-07-10 | 2023-07-06 | 11.036 | 261,346,180 | +3,257,795 | 12.74% | 2,884,304,203 |
| 2023-07-07 | 2023-07-05 | 11.402 | 258,088,385 | +219,399 | 12.58% | 2,942,739,852 |
| 2023-07-06 | 2023-07-04 | 11.381 | 257,868,986 | +945,832 | 12.57% | 2,934,690,632 |
| 2023-07-05 | 2023-07-03 | 11.445 | 256,923,154 | +201,736 | 12.52% | 2,940,508,358 |
| 2023-07-04 | 2023-06-30 | 11.316 | 256,721,418 | -395,662 | 12.52% | 2,905,061,884 |
| 2023-07-03 | 2023-06-29 | 11.187 | 257,117,080 | -358,011 | 12.53% | 2,876,350,539 |
| 2023-06-30 | 2023-06-28 | 11.402 | 257,475,091 | -94,546 | 12.55% | 2,935,747,036 |
| 2023-06-29 | 2023-06-27 | 11.338 | 257,569,637 | +204,153 | 12.56% | 2,920,201,517 |
| 2023-06-28 | 2023-06-26 | 10.843 | 257,365,484 | +1,834,677 | 12.55% | 2,790,540,819 |
| 2023-06-26 | 2023-06-21 | 11.251 | 255,530,807 | +2,000,249 | 12.46% | 2,875,096,967 |
| 2023-06-23 | 2023-06-20 | 11.424 | 253,530,558 | +2,333,158 | 12.36% | 2,896,225,510 |
| 2023-06-21 | 2023-06-19 | 11.832 | 251,197,400 | +1,966,409 | 12.25% | 2,972,250,238 |
| 2023-06-20 | 2023-06-16 | 12.090 | 249,230,991 | -2,281,748 | 12.15% | 3,013,324,489 |
| 2023-06-19 | 2023-06-15 | 12.026 | 251,512,739 | -566,533 | 12.26% | 3,024,679,311 |
| 2023-06-16 | 2023-06-14 | 11.682 | 252,079,272 | +2,260,274 | 12.29% | 2,944,723,395 |
| 2023-06-15 | 2023-06-13 | 11.961 | 249,818,998 | -452,743 | 12.18% | 2,988,187,157 |
| 2023-06-14 | 2023-06-12 | 11.854 | 250,271,741 | -315,618 | 12.20% | 2,966,681,714 |
| 2023-06-13 | 2023-06-09 | 12.004 | 250,587,359 | -313,109 | 12.22% | 3,008,159,771 |
| 2023-06-12 | 2023-06-08 | 12.177 | 250,900,468 | -1,074,404 | 12.23% | 3,055,100,095 |
| 2023-06-09 | 2023-06-07 | 11.854 | 251,974,872 | -107,654 | 12.28% | 2,986,870,360 |
| 2023-06-08 | 2023-06-06 | 11.832 | 252,082,526 | -914,596 | 12.29% | 2,982,723,340 |
| 2023-06-07 | 2023-06-05 | 11.639 | 252,997,122 | +338,767 | 12.33% | 2,944,559,857 |
| 2023-06-06 | 2023-06-02 | 11.617 | 252,658,355 | -1,191,355 | 12.32% | 2,935,181,525 |
| 2023-06-05 | 2023-06-01 | 10.929 | 253,849,710 | +2,170,841 | 12.38% | 2,774,264,886 |
| 2023-06-02 | 2023-05-31 | 11.122 | 251,678,869 | +813,449 | 12.27% | 2,799,270,310 |
| 2023-06-01 | 2023-05-30 | 11.273 | 250,865,420 | -113,325 | 12.23% | 2,828,001,459 |
| 2023-05-31 | 2023-05-29 | 11.165 | 250,978,745 | +378,742 | 12.24% | 2,802,282,033 |
| 2023-05-30 | 2023-05-25 | 11.316 | 250,600,003 | +1,734,925 | 12.22% | 2,835,791,896 |
| 2023-05-29 | 2023-05-24 | 11.402 | 248,865,078 | +1,736,133 | 12.13% | 2,837,575,131 |
| 2023-05-25 | 2023-05-23 | 11.682 | 247,128,945 | +791,789 | 12.05% | 2,886,894,984 |
| 2023-05-24 | 2023-05-22 | 11.789 | 246,337,156 | +425,410 | 12.01% | 2,904,143,171 |
| 2023-05-23 | 2023-05-19 | 11.746 | 245,911,746 | +1,874,653 | 11.99% | 2,888,547,125 |
| 2023-05-22 | 2023-05-18 | 12.069 | 244,037,093 | +521,723 | 11.90% | 2,945,277,674 |
| 2023-05-19 | 2023-05-17 | 11.940 | 243,515,370 | -280,292 | 11.87% | 2,907,548,060 |
| 2023-05-18 | 2023-05-16 | 12.263 | 243,795,662 | +2,224,389 | 11.88% | 2,989,567,547 |
| 2023-05-17 | 2023-05-15 | 12.413 | 241,571,273 | +3,683,820 | 11.78% | 2,998,669,775 |
| 2023-05-16 | 2023-05-12 | 12.564 | 237,887,453 | +1,361,017 | 11.60% | 2,988,766,073 |
| 2023-05-15 | 2023-05-11 | 12.714 | 236,526,436 | +1,692,626 | 11.53% | 3,007,285,843 |
| 2023-05-12 | 2023-05-10 | 12.886 | 234,833,810 | +304,741 | 11.45% | 3,026,181,610 |
| 2023-05-11 | 2023-05-09 | 12.951 | 234,529,069 | +611,156 | 11.43% | 3,037,391,071 |
| 2023-05-10 | 2023-05-08 | 13.037 | 233,917,913 | +568,578 | 11.40% | 3,049,605,385 |
| 2023-05-09 | 2023-05-05 | 13.102 | 233,349,335 | +313,294 | 11.38% | 3,057,253,151 |
| 2023-05-08 | 2023-05-04 | 12.650 | 233,036,041 | +1,733,530 | 11.36% | 2,947,867,511 |
| 2023-05-03 | 2023-04-28 | 13.145 | 231,302,511 | +423,831 | 11.28% | 3,040,388,624 |
| 2023-05-02 | 2023-04-27 | 12.994 | 230,878,680 | +480,074 | 11.26% | 3,000,048,740 |
| 2023-04-28 | 2023-04-26 | 12.951 | 230,398,606 | +841,153 | 11.23% | 2,983,897,355 |
| 2023-04-27 | 2023-04-25 | 12.886 | 229,557,453 | +3,871,036 | 11.19% | 2,958,187,932 |
| 2023-04-26 | 2023-04-24 | 13.080 | 225,686,417 | +3,613,295 | 11.00% | 2,952,001,285 |
| 2023-04-25 | 2023-04-21 | 13.166 | 222,073,122 | +2,355,099 | 10.83% | 2,923,849,144 |
| 2023-04-24 | 2023-04-20 | 13.231 | 219,718,023 | +2,027,301 | 10.71% | 2,907,022,141 |
| 2023-04-21 | 2023-04-19 | 13.403 | 217,690,722 | +5,309,175 | 10.61% | 2,917,665,550 |
| 2023-04-20 | 2023-04-18 | 13.941 | 212,381,547 | +554,261 | 10.35% | 2,960,733,563 |
| 2023-04-19 | 2023-04-17 | 13.984 | 211,827,286 | +2,365,511 | 10.33% | 2,962,121,031 |
| 2023-04-18 | 2023-04-14 | 13.876 | 209,461,775 | -586,335 | 10.21% | 2,906,511,430 |
| 2023-04-17 | 2023-04-13 | 13.941 | 210,048,110 | +1,284,135 | 10.24% | 2,928,203,970 |
| 2023-04-14 | 2023-04-12 | 13.919 | 208,763,975 | +1,757,422 | 10.18% | 2,905,811,106 |
| 2023-04-13 | 2023-04-11 | 13.898 | 207,006,553 | -910,505 | 10.09% | 2,876,895,937 |
| 2023-04-12 | 2023-04-06 | 12.908 | 207,917,058 | +2,826,434 | 10.14% | 2,683,792,364 |
| 2023-04-11 | 2023-04-04 | 13.037 | 205,090,624 | +4,716,240 | 10.00% | 2,673,781,855 |
| 2023-04-06 | 2023-04-03 | 13.360 | 200,374,384 | -754,974 | 9.77% | 2,676,956,669 |
| 2023-04-04 | 2023-03-31 | 13.317 | 201,129,358 | -399,288 | 9.80% | 2,678,389,030 |
| 2023-04-03 | 2023-03-30 | 13.812 | 201,528,646 | -8,924 | 9.82% | 2,783,423,927 |
| 2023-03-31 | 2023-03-29 | 13.639 | 201,537,570 | +1,134,924 | 9.82% | 2,748,861,235 |
| 2023-03-30 | 2023-03-28 | 13.532 | 200,402,646 | +291,169 | 9.77% | 2,711,824,862 |
| 2023-03-29 | 2023-03-27 | 13.424 | 200,111,477 | +2,639,294 | 9.76% | 2,686,359,481 |
| 2023-03-28 | 2023-03-24 | 13.855 | 197,472,183 | +291,912 | 9.63% | 2,735,894,433 |
| 2023-03-27 | 2023-03-23 | 13.941 | 197,180,271 | -384,041 | 9.61% | 2,748,818,127 |
| 2023-03-24 | 2023-03-22 | 13.855 | 197,564,312 | -1,380,354 | 9.63% | 2,737,170,842 |
| 2023-03-23 | 2023-03-21 | 13.618 | 198,944,666 | +941,649 | 9.70% | 2,709,215,494 |
| 2023-03-22 | 2023-03-20 | 13.596 | 198,003,017 | -241,803 | 9.65% | 2,692,132,476 |
| 2023-03-21 | 2023-03-17 | 13.812 | 198,244,820 | +571,459 | 9.66% | 2,738,069,184 |
| 2023-03-20 | 2023-03-16 | 13.596 | 197,673,361 | +376,604 | 9.64% | 2,687,650,334 |
| 2023-03-17 | 2023-03-15 | 13.596 | 197,296,757 | +484,444 | 9.62% | 2,682,529,868 |
| 2023-03-16 | 2023-03-14 | 13.231 | 196,812,313 | +2,880,169 | 9.59% | 2,603,963,679 |
| 2023-03-15 | 2023-03-13 | 13.446 | 193,932,144 | +1,704,896 | 9.45% | 2,607,578,294 |
| 2023-03-14 | 2023-03-10 | 13.317 | 192,227,248 | +4,849,480 | 9.37% | 2,559,841,872 |
| 2023-03-13 | 2023-03-09 | 13.682 | 187,377,768 | +340,626 | 9.13% | 2,563,791,588 |
| 2023-03-10 | 2023-03-08 | 13.769 | 187,037,142 | +2,002,852 | 9.12% | 2,575,226,144 |
| 2023-03-09 | 2023-03-07 | 13.962 | 185,034,290 | +3,077,628 | 9.02% | 2,583,476,146 |
| 2023-03-08 | 2023-03-06 | 14.328 | 181,956,662 | +2,604,711 | 10.27% | 2,607,052,226 |
| 2023-03-07 | 2023-03-03 | 14.457 | 179,351,951 | +3,010,134 | 10.12% | 2,592,882,995 |
| 2023-03-06 | 2023-03-02 | 14.220 | 176,341,817 | +17,311,225 | 9.95% | 2,507,634,937 |
| 2023-03-03 | 2023-03-01 | 14.952 | 159,030,592 | +1,950,791 | 8.97% | 2,377,787,400 |
| 2023-03-02 | 2023-02-28 | 14.737 | 157,079,801 | +100,496 | 8.86% | 2,314,826,551 |
| 2023-03-01 | 2023-02-27 | 15.124 | 156,979,305 | +287,695 | 8.86% | 2,374,134,222 |
| 2023-02-28 | 2023-02-24 | 15.102 | 156,691,610 | +394,300 | 8.84% | 2,366,412,203 |
| 2023-02-27 | 2023-02-23 | 15.274 | 156,297,310 | +691,386 | 8.82% | 2,387,357,143 |
| 2023-02-24 | 2023-02-22 | 15.511 | 155,605,924 | +544,686 | 8.78% | 2,413,620,204 |
| 2023-02-23 | 2023-02-21 | 15.748 | 155,061,238 | -399,009 | 8.75% | 2,441,866,232 |
| 2023-02-22 | 2023-02-20 | 15.834 | 155,460,247 | -243,291 | 8.77% | 2,461,527,595 |
| 2023-02-21 | 2023-02-17 | 15.404 | 155,703,538 | +483,886 | 8.78% | 2,398,385,801 |
| 2023-02-20 | 2023-02-16 | 15.597 | 155,219,652 | +318,101 | 8.76% | 2,420,985,861 |
| 2023-02-17 | 2023-02-15 | 15.447 | 154,901,551 | +978,370 | 8.74% | 2,392,697,257 |
| 2023-02-16 | 2023-02-14 | 16.070 | 153,923,181 | -79,486 | 8.68% | 2,473,615,382 |
| 2023-02-15 | 2023-02-13 | 16.221 | 154,002,667 | -624,264 | 8.69% | 2,498,084,525 |
| 2023-02-14 | 2023-02-10 | 16.006 | 154,626,931 | +815,960 | 8.72% | 2,474,945,346 |
| 2023-02-13 | 2023-02-09 | 16.157 | 153,810,971 | +585,497 | 8.68% | 2,485,048,058 |
| 2023-02-10 | 2023-02-08 | 16.135 | 153,225,474 | +590,146 | 8.65% | 2,472,292,082 |
| 2023-02-09 | 2023-02-07 | 16.286 | 152,635,328 | +273,784 | 8.61% | 2,485,755,934 |
| 2023-02-08 | 2023-02-06 | 16.178 | 152,361,544 | +704,493 | 8.60% | 2,464,908,184 |
| 2023-02-07 | 2023-02-03 | 16.866 | 151,657,051 | +686,273 | 8.56% | 2,557,915,600 |
| 2023-02-06 | 2023-02-02 | 17.039 | 150,970,778 | +1,091,974 | 8.52% | 2,572,323,681 |
| 2023-02-03 | 2023-02-01 | 17.447 | 149,878,804 | -2,073,784 | 8.46% | 2,614,981,461 |
| 2023-02-02 | 2023-01-31 | 17.039 | 151,952,588 | +2,526,527 | 8.57% | 2,589,052,303 |
| 2023-02-01 | 2023-01-30 | 17.297 | 149,426,061 | +375,116 | 8.43% | 2,584,579,755 |
| 2023-01-20 | 2023-01-18 | 17.512 | 149,050,945 | +1,580,974 | 8.41% | 2,610,157,295 |
| 2023-01-19 | 2023-01-17 | 17.813 | 147,469,971 | +1,111,683 | 8.32% | 2,626,887,493 |
| 2023-01-18 | 2023-01-16 | 18.028 | 146,358,288 | -71,856 | 8.26% | 2,638,571,581 |
| 2023-01-17 | 2023-01-13 | 17.964 | 146,430,144 | -811,218 | 8.26% | 2,630,416,415 |
| 2023-01-16 | 2023-01-12 | 17.641 | 147,241,362 | +807,406 | 8.31% | 2,597,474,063 |
| 2023-01-13 | 2023-01-11 | 18.157 | 146,433,956 | +1,626,527 | 8.26% | 2,658,837,424 |
| 2023-01-12 | 2023-01-10 | 18.286 | 144,807,429 | +7,530 | 8.17% | 2,647,995,908 |
| 2023-01-11 | 2023-01-09 | 18.157 | 144,799,899 | -437,589 | 8.17% | 2,629,167,449 |
| 2023-01-10 | 2023-01-06 | 18.437 | 145,237,488 | -2,599,598 | 8.19% | 2,677,731,897 |
| 2023-01-09 | 2023-01-05 | 18.136 | 147,837,086 | -535,203 | 8.34% | 2,681,133,934 |
| 2023-01-06 | 2023-01-04 | 17.985 | 148,372,289 | -3,284,848 | 8.37% | 2,668,496,364 |
| 2023-01-05 | 2023-01-03 | 16.694 | 151,657,137 | -149,675 | 8.56% | 2,531,815,856 |
| 2023-01-04 | 2022-12-30 | 16.996 | 151,806,812 | -894,143 | 8.57% | 2,580,036,752 |
| 2023-01-03 | 2022-12-29 | 16.630 | 152,700,955 | +133,313 | 8.62% | 2,539,386,393 |
| 2022-12-30 | 2022-12-28 | 16.953 | 152,567,642 | +170,498 | 8.61% | 2,586,402,984 |
| 2022-12-29 | 2022-12-23 | 17.232 | 152,397,144 | +790,673 | 8.60% | 2,626,134,018 |
| 2022-12-28 | 2022-12-22 | 17.168 | 151,606,471 | -898,234 | 8.55% | 2,602,724,326 |
| 2022-12-23 | 2022-12-21 | 17.340 | 152,504,705 | +116,114 | 8.60% | 2,644,391,944 |
| 2022-12-22 | 2022-12-20 | 17.232 | 152,388,591 | -739,727 | 8.60% | 2,625,986,631 |
| 2022-12-21 | 2022-12-19 | 17.985 | 153,128,318 | +911,993 | 8.64% | 2,754,034,210 |
| 2022-12-20 | 2022-12-16 | 18.028 | 152,216,325 | -2,805,796 | 8.59% | 2,744,181,247 |
| 2022-12-19 | 2022-12-15 | 17.835 | 155,022,121 | -586,706 | 8.75% | 2,764,749,233 |
| 2022-12-16 | 2022-12-14 | 17.705 | 155,608,827 | -2,445,276 | 8.78% | 2,755,126,889 |
| 2022-12-15 | 2022-12-13 | 18.179 | 158,054,103 | -419,925 | 8.92% | 2,873,227,566 |
| 2022-12-14 | 2022-12-12 | 18.114 | 158,474,028 | +1,324,016 | 8.94% | 2,870,633,372 |
| 2022-12-13 | 2022-12-09 | 18.975 | 157,150,012 | -1,605,423 | 8.87% | 2,981,882,627 |
| 2022-12-12 | 2022-12-08 | 17.684 | 158,755,435 | -510,475 | 8.96% | 2,807,423,694 |
| 2022-12-09 | 2022-12-07 | 16.501 | 159,265,910 | -873,319 | 8.99% | 2,628,002,248 |
| 2022-12-08 | 2022-12-06 | 17.576 | 160,139,229 | +1,787,450 | 9.04% | 2,814,669,006 |
| 2022-12-07 | 2022-12-05 | 17.641 | 158,351,779 | +3,217,355 | 8.93% | 2,793,472,114 |
| 2022-12-06 | 2022-12-02 | 16.909 | 155,134,424 | -138,612 | 8.75% | 2,623,241,442 |
| 2022-12-05 | 2022-12-01 | 16.931 | 155,273,036 | +365,445 | 8.76% | 2,628,925,737 |
| 2022-12-02 | 2022-11-30 | 17.275 | 154,907,591 | -140,378 | 8.74% | 2,676,059,631 |
| 2022-12-01 | 2022-11-29 | 17.813 | 155,047,969 | +2,818,955 | 8.75% | 2,761,874,623 |
| 2022-11-30 | 2022-11-28 | 15.683 | 152,229,014 | -142,001 | 8.59% | 2,387,440,209 |
| 2022-11-29 | 2022-11-25 | 15.963 | 152,371,015 | -547,957 | 8.60% | 2,432,281,334 |
| 2022-11-28 | 2022-11-24 | 14.952 | 152,918,972 | -243,198 | 8.63% | 2,286,407,918 |
| 2022-11-25 | 2022-11-23 | 13.790 | 153,162,170 | -257,143 | 8.64% | 2,112,112,668 |
| 2022-11-24 | 2022-11-22 | 13.639 | 153,419,313 | +151,162 | 8.66% | 2,092,554,764 |
| 2022-11-23 | 2022-11-21 | 13.747 | 153,268,151 | +171,131 | 8.65% | 2,106,979,536 |
| 2022-11-22 | 2022-11-18 | 13.984 | 153,097,020 | +677,906 | 8.64% | 2,140,856,881 |
| 2022-11-21 | 2022-11-17 | 14.349 | 152,419,114 | +1,807,159 | 8.60% | 2,187,120,986 |
| 2022-11-18 | 2022-11-16 | 14.349 | 150,611,955 | +292,656 | 8.50% | 2,161,189,361 |
| 2022-11-17 | 2022-11-15 | 15.253 | 150,319,299 | -267,555 | 8.48% | 2,292,812,380 |
| 2022-11-16 | 2022-11-14 | 14.887 | 150,586,854 | -3,076,047 | 8.50% | 2,241,819,776 |
| 2022-11-15 | 2022-11-11 | 13.812 | 153,662,901 | -1,617,881 | 8.67% | 2,122,323,570 |
| 2022-11-14 | 2022-11-10 | 12.112 | 155,280,782 | +1,000,682 | 8.76% | 1,880,761,151 |
| 2022-11-11 | 2022-11-09 | 12.220 | 154,280,100 | -861,048 | 8.70% | 1,885,236,279 |
| 2022-11-10 | 2022-11-08 | 11.897 | 155,141,148 | +999,009 | 8.75% | 1,845,693,884 |
| 2022-11-09 | 2022-11-07 | 11.897 | 154,142,139 | -432,848 | 8.70% | 1,833,808,805 |
| 2022-11-08 | 2022-11-04 | 11.531 | 154,574,987 | -1,739,485 | 8.72% | 1,782,426,168 |
| 2022-11-07 | 2022-11-03 | 10.993 | 156,314,472 | +517,168 | 8.82% | 1,718,413,315 |
| 2022-11-04 | 2022-11-02 | 11.467 | 155,797,304 | -1,119,120 | 8.79% | 1,786,465,725 |
| 2022-11-03 | 2022-11-01 | 10.950 | 156,916,424 | +1,659,994 | 8.85% | 1,718,279,172 |
| 2022-11-02 | 2022-10-31 | 10.843 | 155,256,430 | +3,283,267 | 8.76% | 1,683,401,358 |
| 2022-11-01 | 2022-10-28 | 12.177 | 151,973,163 | +2,362,629 | 8.57% | 1,850,507,607 |
| 2022-10-31 | 2022-10-27 | 12.843 | 149,610,534 | -195,414 | 8.44% | 1,921,516,178 |
| 2022-10-28 | 2022-10-26 | 12.843 | 149,805,948 | +266,812 | 8.45% | 1,924,025,969 |
| 2022-10-27 | 2022-10-25 | 12.973 | 149,539,136 | -1,653,487 | 8.44% | 1,939,901,685 |
| 2022-10-26 | 2022-10-24 | 13.016 | 151,192,623 | +1,293,617 | 8.53% | 1,967,856,916 |
| 2022-10-25 | 2022-10-21 | 14.199 | 149,899,006 | -314,968 | 8.46% | 2,128,385,197 |
| 2022-10-24 | 2022-10-20 | 13.984 | 150,213,974 | +287,078 | 8.48% | 2,100,541,342 |
| 2022-10-21 | 2022-10-19 | 14.199 | 149,926,896 | +1,172,576 | 8.46% | 2,128,781,201 |
| 2022-10-20 | 2022-10-18 | 14.478 | 148,754,320 | +1,103,037 | 8.39% | 2,153,734,636 |
| 2022-10-19 | 2022-10-17 | 14.608 | 147,651,283 | +355,687 | 8.33% | 2,156,823,171 |
| 2022-10-18 | 2022-10-14 | 14.866 | 147,295,596 | -455,532 | 8.31% | 2,189,653,272 |
| 2022-10-17 | 2022-10-13 | 14.586 | 147,751,128 | +1,817,664 | 8.34% | 2,155,103,043 |
| 2022-10-14 | 2022-10-12 | 14.737 | 145,933,464 | +1,001,984 | 8.23% | 2,150,567,132 |
| 2022-10-13 | 2022-10-11 | 14.844 | 144,931,480 | +910,226 | 8.18% | 2,151,391,057 |
| 2022-10-12 | 2022-10-10 | 15.705 | 144,021,254 | +505,176 | 8.13% | 2,261,814,528 |
| 2022-09-30 | 2022-09-28 | 15.554 | 143,516,078 | +799,225 | 8.10% | 2,232,268,320 |
| 2022-09-29 | 2022-09-27 | 16.307 | 142,716,853 | +226,836 | 8.05% | 2,327,298,060 |
| 2022-09-28 | 2022-09-26 | 16.070 | 142,490,017 | +1,118,470 | 8.04% | 2,289,879,247 |
| 2022-09-27 | 2022-09-23 | 16.092 | 141,371,547 | +110,815 | 7.98% | 2,274,946,299 |
| 2022-09-26 | 2022-09-22 | 16.286 | 141,260,732 | +257,608 | 7.97% | 2,300,513,960 |
| 2022-09-23 | 2022-09-21 | 16.458 | 141,003,124 | +170,406 | 7.96% | 2,320,586,231 |
| 2022-09-22 | 2022-09-20 | 16.651 | 140,832,718 | +170,778 | 7.95% | 2,345,049,762 |
| 2022-09-21 | 2022-09-19 | 17.254 | 140,661,940 | -31,330 | 7.94% | 2,426,937,053 |
| 2022-09-20 | 2022-09-16 | 17.469 | 140,693,270 | -819,120 | 7.94% | 2,457,745,412 |
| 2022-09-19 | 2022-09-15 | 18.007 | 141,512,390 | -1,030,245 | 7.98% | 2,548,164,523 |
| 2022-09-16 | 2022-09-14 | 17.318 | 142,542,635 | -91,385 | 8.04% | 2,468,585,674 |
| 2022-09-15 | 2022-09-13 | 17.598 | 142,634,020 | +17,291 | 8.05% | 2,510,059,217 |
| 2022-09-14 | 2022-09-09 | 17.748 | 142,616,729 | +469,663 | 8.05% | 2,531,232,052 |
| 2022-09-13 | 2022-09-08 | 17.082 | 142,147,066 | +407,189 | 8.02% | 2,428,096,504 |
| 2022-09-09 | 2022-09-07 | 16.996 | 141,739,877 | +187,047 | 8.00% | 2,408,943,888 |
| 2022-09-08 | 2022-09-06 | 17.447 | 141,552,830 | +2,967,505 | 7.99% | 2,469,715,639 |
| 2022-09-07 | 2022-09-05 | 16.479 | 138,585,325 | +415,463 | 7.82% | 2,283,776,267 |
| 2022-09-06 | 2022-09-02 | 16.372 | 138,169,862 | +23,149 | 7.80% | 2,262,067,300 |
| 2022-09-05 | 2022-09-01 | 16.759 | 138,146,713 | -592,563 | 7.79% | 2,315,184,226 |
| 2022-09-02 | 2022-08-31 | 16.522 | 138,739,276 | -309,111 | 7.83% | 2,292,282,743 |
| 2022-09-01 | 2022-08-30 | 15.576 | 139,048,387 | +237,620 | 7.85% | 2,165,768,649 |
| 2022-08-31 | 2022-08-29 | 15.447 | 138,810,767 | -53,920 | 7.83% | 2,144,149,876 |
| 2022-08-30 | 2022-08-26 | 15.920 | 138,864,687 | +178,587 | 7.83% | 2,210,706,461 |
| 2022-08-29 | 2022-08-25 | 15.920 | 138,686,100 | -187,419 | 7.82% | 2,207,863,381 |
| 2022-08-26 | 2022-08-24 | 15.490 | 138,873,519 | +108,584 | 7.84% | 2,151,094,442 |
| 2022-08-25 | 2022-08-23 | 15.619 | 138,764,935 | -55,518 | 7.83% | 2,167,324,290 |
| 2022-08-24 | 2022-08-22 | 15.877 | 138,820,453 | -98,079 | 7.85% | 2,204,029,282 |
| 2022-08-23 | 2022-08-19 | 15.834 | 138,918,532 | -331,143 | 7.86% | 2,199,609,267 |
| 2022-08-22 | 2022-08-18 | 15.490 | 139,249,675 | +247,195 | 7.88% | 2,156,920,945 |
| 2022-08-19 | 2022-08-17 | 15.726 | 139,002,480 | -11,527 | 7.86% | 2,185,986,456 |
| 2022-08-18 | 2022-08-16 | 15.296 | 139,014,007 | -378,674 | 7.87% | 2,126,354,662 |
| 2022-08-17 | 2022-08-15 | 15.038 | 139,392,681 | -71,584 | 7.89% | 2,096,161,249 |
| 2022-08-16 | 2022-08-12 | 15.145 | 139,464,265 | -23,892 | 7.89% | 2,112,239,416 |
| 2022-08-15 | 2022-08-11 | 14.866 | 139,488,157 | +1,031,361 | 7.89% | 2,073,590,166 |
| 2022-08-12 | 2022-08-10 | 14.780 | 138,456,796 | +1,480,849 | 7.83% | 2,046,343,591 |
| 2022-08-11 | 2022-08-09 | 15.361 | 136,975,947 | -88,317 | 7.75% | 2,104,020,973 |
| 2022-08-10 | 2022-08-08 | 15.274 | 137,064,264 | -82,275 | 7.75% | 2,093,582,735 |
| 2022-08-09 | 2022-08-05 | 15.533 | 137,146,539 | +37,744 | 7.76% | 2,130,245,178 |
| 2022-08-08 | 2022-08-04 | 15.317 | 137,108,795 | +467,673 | 7.76% | 2,100,162,254 |
| 2022-08-05 | 2022-08-03 | 15.231 | 136,641,122 | +119,554 | 7.73% | 2,081,240,259 |
| 2022-08-04 | 2022-08-02 | 15.619 | 136,521,568 | -189,185 | 7.72% | 2,132,285,872 |
| 2022-08-03 | 2022-08-01 | 15.898 | 136,710,753 | +238,550 | 7.73% | 2,173,475,029 |
| 2022-08-02 | 2022-07-29 | 16.070 | 136,472,203 | +1,006,446 | 7.72% | 2,193,170,245 |
| 2022-08-01 | 2022-07-28 | 16.651 | 135,465,757 | +227,952 | 7.66% | 2,255,682,811 |
| 2022-07-29 | 2022-07-27 | 16.630 | 135,237,805 | +252,122 | 7.65% | 2,248,977,696 |
| 2022-07-28 | 2022-07-26 | 17.039 | 134,985,683 | +13,016 | 7.64% | 2,299,960,784 |
| 2022-07-27 | 2022-07-25 | 16.501 | 134,972,667 | +122,063 | 7.64% | 2,227,146,238 |
| 2022-07-26 | 2022-07-22 | 16.329 | 134,850,604 | +84,878 | 7.63% | 2,201,923,432 |
| 2022-07-25 | 2022-07-21 | 16.264 | 134,765,726 | -1,788,566 | 7.62% | 2,191,839,715 |
| 2022-07-22 | 2022-07-20 | 16.823 | 136,554,292 | -1,053,486 | 7.73% | 2,297,310,243 |
| 2022-07-21 | 2022-07-19 | 17.017 | 137,607,778 | -708,399 | 7.79% | 2,341,677,089 |
| 2022-07-20 | 2022-07-18 | 17.340 | 138,316,177 | -1,841,091 | 7.83% | 2,398,366,557 |
| 2022-07-19 | 2022-07-15 | 16.845 | 140,157,268 | -1,750,171 | 7.93% | 2,360,939,872 |
| 2022-07-18 | 2022-07-14 | 17.748 | 141,907,439 | -1,347,816 | 8.03% | 2,518,643,223 |
| 2022-07-15 | 2022-07-13 | 22.289 | 143,255,255 | -2,168,052 | 8.11% | 3,192,961,195 |
| 2022-07-14 | 2022-07-12 | 22.707 | 145,423,307 | +17,840,056 | 8.23% | 3,302,102,866 |
| 2022-07-13 | 2022-07-11 | 22.436 | 127,583,251 | -50,323 | 8.25% | 2,862,486,080 |
| 2022-07-12 | 2022-07-08 | 23.740 | 127,633,574 | -458,922 | 8.26% | 3,030,031,368 |
| 2022-07-11 | 2022-07-07 | 23.273 | 128,092,496 | -83,005 | 8.29% | 2,981,053,055 |
| 2022-07-08 | 2022-07-06 | 23.445 | 128,175,501 | -217,144 | 8.29% | 3,005,057,628 |
| 2022-07-07 | 2022-07-05 | 23.814 | 128,392,645 | -299,499 | 8.31% | 3,057,527,584 |
| 2022-07-06 | 2022-07-04 | 23.740 | 128,692,144 | -650 | 8.33% | 3,055,161,906 |
| 2022-07-05 | 2022-06-30 | 24.257 | 128,692,794 | +19,038 | 8.33% | 3,121,663,061 |
| 2022-07-04 | 2022-06-29 | 23.617 | 128,673,756 | +72,706 | 8.33% | 3,038,897,781 |
| 2022-06-30 | 2022-06-28 | 22.707 | 128,601,050 | -354,537 | 8.32% | 2,920,122,672 |
| 2022-06-29 | 2022-06-27 | 22.559 | 128,955,587 | -1,108,161 | 8.34% | 2,909,138,374 |
| 2022-06-28 | 2022-06-24 | 22.313 | 130,063,748 | -476,889 | 8.42% | 2,902,140,491 |
| 2022-06-27 | 2022-06-23 | 22.141 | 130,540,637 | -379,657 | 8.45% | 2,890,301,297 |
| 2022-06-24 | 2022-06-22 | 21.772 | 130,920,294 | +161,495 | 8.47% | 2,850,395,497 |
| 2022-06-23 | 2022-06-21 | 22.018 | 130,758,799 | -75,119 | 8.46% | 2,879,047,559 |
| 2022-06-22 | 2022-06-20 | 21.969 | 130,833,918 | -679,725 | 8.46% | 2,874,264,207 |
| 2022-06-21 | 2022-06-17 | 20.837 | 131,513,643 | +1,212,384 | 8.51% | 2,740,369,335 |
| 2022-06-20 | 2022-06-16 | 21.108 | 130,301,259 | +662,490 | 8.43% | 2,750,367,836 |
| 2022-06-17 | 2022-06-15 | 21.551 | 129,638,769 | -336,814 | 8.39% | 2,793,790,816 |
| 2022-06-16 | 2022-06-14 | 20.493 | 129,975,583 | +828,987 | 8.41% | 2,663,554,921 |
| 2022-06-15 | 2022-06-13 | 20.394 | 129,146,596 | +845,002 | 8.36% | 2,633,858,109 |
| 2022-06-14 | 2022-06-10 | 21.157 | 128,301,594 | +338,440 | 8.30% | 2,714,472,111 |
| 2022-06-13 | 2022-06-09 | 21.723 | 127,963,154 | -916,869 | 8.28% | 2,779,716,597 |
| 2022-06-10 | 2022-06-08 | 21.206 | 128,880,023 | -1,137,509 | 8.34% | 2,733,051,098 |
| 2022-06-09 | 2022-06-07 | 20.739 | 130,017,532 | +59,265 | 8.41% | 2,696,400,340 |
| 2022-06-08 | 2022-06-06 | 20.591 | 129,958,267 | +84,224 | 8.41% | 2,675,988,545 |
| 2022-06-07 | 2022-06-02 | 21.108 | 129,874,043 | -393,722 | 8.40% | 2,741,350,263 |
| 2022-06-06 | 2022-06-01 | 21.821 | 130,267,765 | -202,592 | 8.43% | 2,842,598,107 |
| 2022-06-02 | 2022-05-31 | 21.354 | 130,470,357 | -221,210 | 8.44% | 2,786,034,285 |
| 2022-06-01 | 2022-05-30 | 21.231 | 130,691,567 | -47,640 | 8.46% | 2,774,682,158 |
| 2022-05-31 | 2022-05-27 | 21.526 | 130,739,207 | -203,811 | 8.46% | 2,814,289,563 |
| 2022-05-30 | 2022-05-26 | 21.624 | 130,943,018 | +165,927 | 8.47% | 2,831,562,174 |
| 2022-05-27 | 2022-05-25 | 21.526 | 130,777,091 | -2,764 | 8.46% | 2,815,105,054 |
| 2022-05-26 | 2022-05-24 | 21.698 | 130,779,855 | +91,215 | 8.46% | 2,837,685,868 |
| 2022-05-25 | 2022-05-23 | 22.289 | 130,688,640 | -552,820 | 8.46% | 2,912,868,754 |
| 2022-05-24 | 2022-05-20 | 22.289 | 131,241,460 | -219,340 | 8.49% | 2,925,190,346 |
| 2022-05-23 | 2022-05-19 | 22.608 | 131,460,800 | -232,591 | 8.51% | 2,972,122,209 |
| 2022-05-20 | 2022-05-18 | 22.264 | 131,693,391 | -175,927 | 8.52% | 2,932,023,457 |
| 2022-05-19 | 2022-05-17 | 22.387 | 131,869,318 | +107,719 | 8.53% | 2,952,160,963 |
| 2022-05-18 | 2022-05-16 | 22.141 | 131,761,599 | -415,103 | 8.52% | 2,917,334,626 |
| 2022-05-17 | 2022-05-13 | 21.772 | 132,176,702 | +143,164 | 8.55% | 2,877,750,001 |
| 2022-05-16 | 2022-05-12 | 20.886 | 132,033,538 | -59,428 | 8.54% | 2,757,698,811 |
| 2022-05-13 | 2022-05-11 | 21.132 | 132,092,966 | +303,076 | 8.55% | 2,791,436,394 |
| 2022-05-12 | 2022-05-10 | 21.477 | 131,789,890 | -361,529 | 8.53% | 2,830,422,187 |
| 2022-05-11 | 2022-05-06 | 21.772 | 132,151,419 | +238,120 | 8.55% | 2,877,199,540 |
| 2022-05-10 | 2022-05-05 | 22.830 | 131,913,299 | -1,006,865 | 8.53% | 3,011,559,434 |
| 2022-04-29 | 2022-04-27 | 21.846 | 132,920,164 | -31,300 | 8.60% | 2,903,746,604 |
| 2022-04-28 | 2022-04-26 | 22.362 | 132,951,464 | -167,878 | 8.60% | 2,973,116,231 |
| 2022-04-27 | 2022-04-25 | 22.387 | 133,119,342 | -224,787 | 8.61% | 2,980,145,274 |
| 2022-04-26 | 2022-04-22 | 23.174 | 133,344,129 | -142,513 | 8.63% | 3,090,150,863 |
| 2022-04-25 | 2022-04-21 | 22.756 | 133,486,642 | +216,575 | 8.64% | 3,037,626,840 |
| 2022-04-22 | 2022-04-20 | 22.510 | 133,270,067 | +270,394 | 8.62% | 2,999,912,522 |
| 2022-04-21 | 2022-04-19 | 25.155 | 132,999,673 | -328,115 | 8.60% | 3,345,559,596 |
| 2022-04-20 | 2022-04-14 | 25.831 | 133,327,788 | -133,652 | 8.63% | 3,444,013,568 |
| 2022-04-19 | 2022-04-13 | 25.032 | 133,461,440 | +279,824 | 8.63% | 3,340,758,676 |
| 2022-04-14 | 2022-04-12 | 24.429 | 133,181,616 | +93,329 | 8.62% | 3,253,482,008 |
| 2022-04-13 | 2022-04-11 | 24.909 | 133,088,287 | -159,586 | 8.61% | 3,315,047,440 |
| 2022-04-12 | 2022-04-08 | 26.139 | 133,247,873 | +660,077 | 8.62% | 3,482,924,856 |
| 2022-04-11 | 2022-04-07 | 25.524 | 132,587,796 | -497,051 | 8.58% | 3,384,126,100 |
| 2022-04-08 | 2022-04-06 | 25.954 | 133,084,847 | -1,642,933 | 8.61% | 3,454,108,297 |
| 2022-04-01 | 2022-03-30 | 22.043 | 134,727,780 | -523,798 | 8.72% | 2,969,751,046 |
| 2022-03-31 | 2022-03-29 | 20.665 | 135,251,578 | -168,366 | 8.75% | 2,794,965,861 |
| 2022-03-30 | 2022-03-28 | 20.763 | 135,419,944 | +659,564 | 8.76% | 2,811,771,063 |
| 2022-03-29 | 2022-03-25 | 20.936 | 134,760,380 | -333,319 | 8.72% | 2,821,283,102 |
| 2022-03-28 | 2022-03-24 | 21.009 | 135,093,699 | -34,551 | 8.74% | 2,838,231,689 |
| 2022-03-25 | 2022-03-23 | 21.526 | 135,128,250 | +109,182 | 8.74% | 2,908,768,015 |
| 2022-03-24 | 2022-03-22 | 21.403 | 135,019,068 | -104,711 | 8.74% | 2,889,809,664 |
| 2022-03-23 | 2022-03-21 | 20.247 | 135,123,779 | +432,908 | 8.74% | 2,735,813,565 |
| 2022-03-22 | 2022-03-18 | 21.501 | 134,690,871 | -40,781 | 8.71% | 2,896,039,457 |
| 2022-03-21 | 2022-03-17 | 20.788 | 134,731,652 | -1,530,743 | 8.72% | 2,800,794,368 |
| 2022-03-18 | 2022-03-16 | 18.328 | 136,262,395 | -990,930 | 8.82% | 2,497,394,618 |
| 2022-03-17 | 2022-03-15 | 16.212 | 137,253,325 | +1,832,030 | 8.88% | 2,225,169,863 |
| 2022-03-16 | 2022-03-14 | 18.180 | 135,421,295 | +615,419 | 8.76% | 2,461,989,983 |
| 2022-03-15 | 2022-03-11 | 19.558 | 134,805,876 | +433,558 | 8.72% | 2,636,518,556 |
| 2022-03-14 | 2022-03-10 | 20.296 | 134,372,318 | +59,184 | 8.69% | 2,727,210,362 |
| 2022-03-11 | 2022-03-09 | 19.804 | 134,313,134 | +321,007 | 8.69% | 2,659,924,097 |
| 2022-03-10 | 2022-03-08 | 20.567 | 133,992,127 | -360,309 | 8.67% | 2,755,753,955 |
| 2022-03-09 | 2022-03-07 | 21.329 | 134,352,436 | -106,987 | 8.69% | 2,865,626,095 |
| 2022-03-08 | 2022-03-04 | 21.674 | 134,459,423 | +549,162 | 8.70% | 2,914,217,973 |
| 2022-03-07 | 2022-03-03 | 22.535 | 133,910,261 | +1,144,176 | 8.66% | 3,017,617,647 |
| 2022-03-04 | 2022-03-02 | 22.830 | 132,766,085 | +1,017,352 | 8.59% | 3,031,028,402 |
| 2022-03-03 | 2022-03-01 | 23.223 | 131,748,733 | -133,571 | 8.52% | 3,059,661,081 |
| 2022-03-02 | 2022-02-28 | 22.781 | 131,882,304 | +388,844 | 8.53% | 3,004,362,919 |
| 2022-03-01 | 2022-02-25 | 23.076 | 131,493,460 | +548,999 | 8.51% | 3,034,323,441 |
| 2022-02-28 | 2022-02-24 | 24.011 | 130,944,461 | +352,992 | 8.47% | 3,144,067,278 |
| 2022-02-25 | 2022-02-23 | 25.216 | 130,591,469 | -136,091 | 8.45% | 3,293,013,819 |
| 2022-02-24 | 2022-02-22 | 25.401 | 130,727,560 | -1,351,564 | 8.46% | 3,320,565,843 |
| 2022-02-23 | 2022-02-21 | 25.401 | 132,079,124 | -198,203 | 8.55% | 3,354,896,456 |
| 2022-02-22 | 2022-02-18 | 25.524 | 132,277,327 | -1,891,702 | 8.56% | 3,376,201,794 |
| 2022-02-21 | 2022-02-17 | 24.478 | 134,169,029 | +62,436 | 8.68% | 3,284,204,850 |
| 2022-02-18 | 2022-02-16 | 24.527 | 134,106,593 | +24,877 | 8.68% | 3,289,274,880 |
| 2022-02-17 | 2022-02-15 | 24.478 | 134,081,716 | +106,743 | 8.68% | 3,282,067,593 |
| 2022-02-16 | 2022-02-14 | 24.786 | 133,974,973 | +193,568 | 8.67% | 3,320,653,905 |
| 2022-02-15 | 2022-02-11 | 26.446 | 133,781,405 | -1,640,780 | 8.66% | 3,538,010,338 |
| 2022-02-14 | 2022-02-10 | 25.216 | 135,422,185 | -1,306,933 | 8.76% | 3,414,825,869 |
| 2022-02-11 | 2022-02-09 | 24.404 | 136,729,118 | -641,759 | 8.85% | 3,336,779,934 |
| 2022-02-10 | 2022-02-08 | 25.032 | 137,370,877 | -80,565 | 8.89% | 3,438,618,295 |
| 2022-02-09 | 2022-02-07 | 25.278 | 137,451,442 | -478,109 | 8.89% | 3,474,449,563 |
| 2022-01-28 | 2022-01-26 | 25.032 | 137,929,551 | -1,701,142 | 8.92% | 3,452,602,821 |
| 2022-01-27 | 2022-01-25 | 25.278 | 139,630,693 | -1,306,444 | 9.03% | 3,529,535,909 |
| 2022-01-26 | 2022-01-24 | 26.262 | 140,937,137 | -333,888 | 9.12% | 3,701,248,201 |
| 2022-01-25 | 2022-01-21 | 26.323 | 141,271,025 | -2,021,452 | 9.14% | 3,718,705,230 |
| 2022-01-24 | 2022-01-20 | 26.200 | 143,292,477 | -2,788,735 | 9.27% | 3,754,290,535 |
| 2022-01-21 | 2022-01-19 | 25.954 | 146,081,212 | -7,268,368 | 9.45% | 3,791,418,316 |
| 2022-01-20 | 2022-01-18 | 25.278 | 153,349,580 | -2,039,826 | 9.92% | 3,876,317,145 |
| 2022-01-19 | 2022-01-17 | 24.208 | 155,389,406 | -1,424,244 | 10.05% | 3,761,589,380 |
| 2022-01-18 | 2022-01-14 | 24.355 | 156,813,650 | -19,186 | 10.15% | 3,819,213,518 |
| 2022-01-17 | 2022-01-13 | 24.786 | 156,832,836 | -172,269 | 10.15% | 3,887,200,405 |
| 2022-01-14 | 2022-01-12 | 25.770 | 157,005,105 | -75,688 | 10.16% | 4,045,970,258 |
| 2022-01-13 | 2022-01-11 | 26.016 | 157,080,793 | -1,040,440 | 10.16% | 4,086,564,348 |
| 2022-01-12 | 2022-01-10 | 25.831 | 158,121,233 | -1,953,651 | 10.23% | 4,084,457,411 |
| 2022-01-11 | 2022-01-07 | 25.155 | 160,074,884 | -2,935,720 | 10.36% | 4,026,626,924 |
| 2022-01-10 | 2022-01-06 | 23.469 | 163,010,604 | -392,015 | 10.55% | 3,825,772,244 |
| 2022-01-07 | 2022-01-05 | 23.420 | 163,402,619 | -125,360 | 10.57% | 3,826,932,852 |
| 2022-01-06 | 2022-01-04 | 22.830 | 163,527,979 | -65,607 | 10.58% | 3,733,317,502 |
| 2021-12-30 | 2021-12-28 | 22.559 | 163,593,586 | -607,289 | 10.58% | 3,690,544,860 |
| 2021-12-29 | 2021-12-24 | 22.535 | 164,200,875 | -2,804,832 | 10.62% | 3,700,205,305 |
| 2021-12-28 | 2021-12-22 | 22.608 | 167,005,707 | +1,001,987 | 10.81% | 3,775,736,727 |
| 2021-12-23 | 2021-12-21 | 23.371 | 166,003,720 | -64,956 | 10.74% | 3,879,683,576 |
| 2021-12-22 | 2021-12-20 | 22.461 | 166,068,676 | -525,748 | 10.74% | 3,730,039,075 |
| 2021-12-21 | 2021-12-17 | 22.535 | 166,594,424 | -167,077 | 10.78% | 3,754,143,036 |
| 2021-12-20 | 2021-12-16 | 22.953 | 166,761,501 | -577,373 | 10.79% | 3,827,650,889 |
| 2021-12-17 | 2021-12-15 | 22.412 | 167,338,874 | +17,967 | 10.83% | 3,750,335,320 |
| 2021-12-16 | 2021-12-14 | 22.559 | 167,320,907 | +627,045 | 10.83% | 3,774,630,341 |
| 2021-12-15 | 2021-12-13 | 23.150 | 166,693,862 | -354,456 | 10.78% | 3,858,905,227 |
| 2021-12-14 | 2021-12-10 | 23.666 | 167,048,318 | -372,015 | 10.81% | 3,953,411,851 |
| 2021-12-13 | 2021-12-09 | 24.134 | 167,420,333 | -943,860 | 10.83% | 4,040,471,888 |
| 2021-12-10 | 2021-12-08 | 23.322 | 168,364,193 | +244,542 | 10.89% | 3,926,566,446 |
| 2021-12-09 | 2021-12-07 | 23.789 | 168,119,651 | -2,326,479 | 10.88% | 3,999,445,974 |
| 2021-12-08 | 2021-12-06 | 23.076 | 170,446,130 | +949,712 | 11.03% | 3,933,189,436 |
| 2021-12-07 | 2021-12-03 | 22.805 | 169,496,418 | +229,014 | 10.97% | 3,865,406,205 |
| 2021-12-06 | 2021-12-02 | 22.707 | 169,267,404 | -738,503 | 10.95% | 3,843,526,815 |
| 2021-12-03 | 2021-12-01 | 21.993 | 170,005,907 | +206,170 | 11.00% | 3,739,008,143 |
| 2021-12-02 | 2021-11-30 | 21.723 | 169,799,737 | +371,609 | 10.99% | 3,688,523,863 |
| 2021-12-01 | 2021-11-29 | 22.338 | 169,428,128 | -53,981 | 10.96% | 3,784,654,522 |
| 2021-11-30 | 2021-11-26 | 22.756 | 169,482,109 | -17,967 | 10.97% | 3,856,740,985 |
| 2021-11-29 | 2021-11-25 | 23.273 | 169,500,076 | +38,210 | 10.97% | 3,944,717,569 |
| 2021-11-26 | 2021-11-24 | 23.396 | 169,461,866 | -848,580 | 10.96% | 3,964,673,079 |
| 2021-11-25 | 2021-11-23 | 23.420 | 170,310,446 | +62,681 | 11.02% | 3,988,716,000 |
| 2021-11-24 | 2021-11-22 | 23.199 | 170,247,765 | -502,417 | 11.01% | 3,949,553,423 |
| 2021-11-23 | 2021-11-19 | 23.961 | 170,750,182 | -1,719,108 | 11.05% | 4,091,428,941 |
| 2021-11-22 | 2021-11-18 | 22.904 | 172,469,290 | +431,281 | 11.16% | 3,950,175,010 |
| 2021-11-19 | 2021-11-17 | 23.888 | 172,038,009 | +102,434 | 11.13% | 4,109,590,213 |
| 2021-11-18 | 2021-11-16 | 23.740 | 171,935,575 | +398,031 | 11.12% | 4,081,764,455 |
| 2021-11-17 | 2021-11-15 | 23.396 | 171,537,544 | -14,959 | 11.10% | 4,013,234,947 |
| 2021-11-16 | 2021-11-12 | 24.552 | 171,552,503 | +932,478 | 11.10% | 4,211,942,957 |
| 2021-11-15 | 2021-11-11 | 25.155 | 170,620,025 | -518,106 | 11.04% | 4,291,886,205 |
| 2021-11-12 | 2021-11-10 | 23.568 | 171,138,131 | +124,709 | 11.07% | 4,033,361,742 |
| 2021-11-11 | 2021-11-09 | 22.264 | 171,013,422 | -130,725 | 11.06% | 3,807,445,164 |
| 2021-11-10 | 2021-11-08 | 22.412 | 171,144,147 | -4,072,986 | 11.07% | 3,835,617,654 |
| 2021-11-09 | 2021-11-05 | 20.936 | 175,217,133 | -2,424,523 | 11.34% | 3,668,267,606 |
| 2021-11-08 | 2021-11-04 | 21.231 | 177,641,656 | -924,836 | 11.49% | 3,771,468,541 |
| 2021-11-05 | 2021-11-03 | 21.624 | 178,566,492 | -1,246,854 | 11.55% | 3,861,390,489 |
| 2021-11-04 | 2021-11-02 | 21.059 | 179,813,346 | -576,072 | 11.63% | 3,786,609,916 |
| 2021-11-03 | 2021-11-01 | 21.944 | 180,389,418 | +952,152 | 11.67% | 3,958,501,305 |
| 2021-11-02 | 2021-10-29 | 22.412 | 179,437,266 | +1,818,210 | 11.61% | 4,021,479,889 |
| 2021-11-01 | 2021-10-28 | 23.715 | 177,619,056 | -896,951 | 11.49% | 4,212,321,126 |
| 2021-10-29 | 2021-10-27 | 24.724 | 178,516,007 | -937,925 | 11.55% | 4,413,652,192 |
| 2021-10-28 | 2021-10-26 | 25.155 | 179,453,932 | -862,725 | 11.61% | 4,514,100,002 |
| 2021-10-27 | 2021-10-25 | 26.385 | 180,316,657 | -86,988 | 11.67% | 4,757,601,130 |
| 2021-10-26 | 2021-10-22 | 27.000 | 180,403,645 | -410,469 | 11.67% | 4,870,849,576 |
| 2021-10-25 | 2021-10-21 | 26.262 | 180,814,114 | -1,484,891 | 11.70% | 4,748,485,236 |
| 2021-10-22 | 2021-10-20 | 25.647 | 182,299,005 | -1,998,934 | 11.79% | 4,675,361,999 |
| 2021-10-21 | 2021-10-19 | 25.831 | 184,297,939 | -721,918 | 11.92% | 4,760,632,513 |
| 2021-10-20 | 2021-10-18 | 25.831 | 185,019,857 | -297,629 | 11.97% | 4,779,280,504 |
| 2021-10-19 | 2021-10-15 | 25.893 | 185,317,486 | +87,964 | 11.99% | 4,798,366,155 |
| 2021-10-18 | 2021-10-12 | 26.446 | 185,229,522 | +1,104,258 | 11.98% | 4,898,617,740 |
| 2021-10-15 | 2021-10-11 | 26.569 | 184,125,264 | +514,042 | 11.91% | 4,892,062,746 |
| 2021-10-12 | 2021-10-08 | 26.016 | 183,611,222 | -616,395 | 11.88% | 4,776,771,618 |
| 2021-09-30 | 2021-09-28 | 24.970 | 184,227,617 | +440,224 | 11.92% | 4,600,188,812 |
| 2021-09-29 | 2021-09-27 | 23.420 | 183,787,393 | -40,161 | 11.89% | 4,304,349,688 |
| 2021-09-28 | 2021-09-24 | 24.158 | 183,827,554 | -345,431 | 11.89% | 4,440,961,181 |
| 2021-09-27 | 2021-09-23 | 24.601 | 184,172,985 | -310,322 | 11.92% | 4,530,861,718 |
| 2021-09-17 | 2021-09-15 | 23.814 | 184,483,307 | +435,021 | 11.94% | 4,393,264,115 |
| 2021-09-16 | 2021-09-14 | 24.847 | 184,048,286 | +35,933 | 11.91% | 4,573,071,923 |
| 2021-09-15 | 2021-09-13 | 26.200 | 184,012,353 | +502,254 | 11.91% | 4,821,159,140 |
| 2021-09-14 | 2021-09-10 | 25.770 | 183,510,099 | -429,737 | 11.87% | 4,728,995,294 |
| 2021-09-13 | 2021-09-09 | 25.339 | 183,939,836 | -529,650 | 11.90% | 4,660,879,771 |
| 2021-09-10 | 2021-09-08 | 25.893 | 184,469,486 | -652,491 | 11.94% | 4,776,409,163 |
| 2021-09-09 | 2021-09-07 | 26.262 | 185,121,977 | -279,499 | 11.98% | 4,861,617,023 |
| 2021-09-08 | 2021-09-06 | 26.385 | 185,401,476 | -353,887 | 12.00% | 4,891,762,561 |
| 2021-09-07 | 2021-09-03 | 26.692 | 185,755,363 | -318,684 | 12.02% | 4,958,222,138 |
| 2021-09-06 | 2021-09-02 | 26.938 | 186,074,047 | -604,370 | 12.04% | 5,012,504,820 |
| 2021-09-03 | 2021-09-01 | 26.754 | 186,678,417 | +255,760 | 12.08% | 4,994,341,740 |
| 2021-09-02 | 2021-08-31 | 25.831 | 186,422,657 | -1,504,077 | 12.06% | 4,815,516,477 |
| 2021-09-01 | 2021-08-30 | 25.524 | 187,926,734 | -700,131 | 12.16% | 4,796,578,453 |
| 2021-08-31 | 2021-08-27 | 27.430 | 188,626,865 | -1,725,298 | 12.20% | 5,174,081,852 |
| 2021-08-30 | 2021-08-26 | 27.123 | 190,352,163 | -1,976,902 | 12.32% | 5,162,871,251 |
| 2021-08-27 | 2021-08-25 | 28.168 | 192,329,065 | -327,383 | 12.44% | 5,417,579,432 |
| 2021-08-26 | 2021-08-24 | 28.599 | 192,656,448 | +133,164 | 12.46% | 5,509,743,626 |
| 2021-08-25 | 2021-08-23 | 27.676 | 192,523,284 | -398,193 | 12.46% | 5,328,324,480 |
| 2021-08-24 | 2021-08-20 | 27.799 | 192,921,477 | -764,239 | 12.48% | 5,363,075,395 |
| 2021-08-23 | 2021-08-19 | 28.107 | 193,685,716 | -532,659 | 12.58% | 5,443,881,747 |
| 2021-08-20 | 2021-08-18 | 28.968 | 194,218,375 | -810,776 | 12.62% | 5,626,082,711 |
| 2021-08-19 | 2021-08-17 | 28.845 | 195,029,151 | +136,091 | 12.67% | 5,625,579,446 |
| 2021-08-18 | 2021-08-16 | 28.476 | 194,893,060 | +296,654 | 12.66% | 5,549,735,112 |
| 2021-08-17 | 2021-08-13 | 28.783 | 194,596,406 | -497,376 | 12.64% | 5,601,128,773 |
| 2021-08-16 | 2021-08-12 | 28.783 | 195,093,782 | +25,852 | 12.67% | 5,615,444,901 |
| 2021-08-13 | 2021-08-11 | 29.214 | 195,067,930 | -1,616,755 | 12.67% | 5,698,681,362 |
| 2021-08-12 | 2021-08-10 | 27.738 | 196,684,685 | -232,347 | 12.78% | 5,455,593,155 |
| 2021-08-11 | 2021-08-09 | 27.615 | 196,917,032 | +649,889 | 12.79% | 5,437,816,043 |
| 2021-08-10 | 2021-08-06 | 26.016 | 196,267,143 | +1,825,282 | 12.75% | 5,106,024,065 |
| 2021-08-09 | 2021-08-05 | 25.954 | 194,441,861 | +285,841 | 12.63% | 5,046,579,386 |
| 2021-08-06 | 2021-08-04 | 25.831 | 194,156,020 | -766,876 | 12.61% | 5,015,278,339 |
| 2021-08-05 | 2021-08-03 | 26.200 | 194,922,896 | -479,571 | 12.66% | 5,107,017,471 |
| 2021-08-04 | 2021-08-02 | 25.954 | 195,402,467 | +852,319 | 12.69% | 5,071,511,128 |
| 2021-08-03 | 2021-07-30 | 24.909 | 194,550,148 | -55,120 | 12.64% | 4,845,978,445 |
| 2021-08-02 | 2021-07-29 | 24.970 | 194,605,268 | -281,288 | 12.64% | 4,859,320,178 |
| 2021-07-30 | 2021-07-28 | 24.281 | 194,886,556 | +858,172 | 12.66% | 4,732,100,006 |
| 2021-07-29 | 2021-07-27 | 23.888 | 194,028,384 | -184,381 | 12.60% | 4,634,889,420 |
| 2021-07-28 | 2021-07-26 | 25.831 | 194,212,765 | -531,602 | 12.62% | 5,016,744,129 |
| 2021-07-27 | 2021-07-23 | 27.799 | 194,744,367 | -303,238 | 12.65% | 5,413,750,398 |
| 2021-07-26 | 2021-07-22 | 27.861 | 195,047,605 | -205,357 | 12.67% | 5,434,176,166 |
| 2021-07-23 | 2021-07-21 | 27.000 | 195,252,962 | +311,043 | 12.68% | 5,271,777,115 |
| 2021-07-22 | 2021-07-20 | 27.492 | 194,941,919 | -532,415 | 12.66% | 5,359,294,829 |
| 2021-07-21 | 2021-07-19 | 27.861 | 195,474,334 | -24,389 | 12.70% | 5,446,065,164 |
| 2021-07-20 | 2021-07-16 | 28.783 | 195,498,723 | -659,726 | 12.70% | 5,627,100,443 |
| 2021-07-19 | 2021-07-15 | 28.414 | 196,158,449 | -385,430 | 12.74% | 5,573,703,778 |
| 2021-07-16 | 2021-07-14 | 27.799 | 196,543,879 | +451,687 | 12.77% | 5,463,775,510 |
| 2021-07-15 | 2021-07-13 | 28.537 | 196,092,192 | +418,436 | 12.74% | 5,595,941,570 |
| 2021-07-14 | 2021-07-12 | 32.285 | 195,673,756 | -1,794,959 | 12.71% | 6,317,405,330 |
| 2021-07-13 | 2021-07-09 | 31.892 | 197,468,715 | +12,189,223 | 12.83% | 6,297,765,755 |
| 2021-07-12 | 2021-07-08 | 31.958 | 185,279,492 | +38,405 | 12.82% | 5,921,154,798 |
| 2021-07-09 | 2021-07-07 | 32.089 | 185,241,087 | -12,904 | 12.81% | 5,944,189,450 |
| 2021-07-08 | 2021-07-06 | 32.482 | 185,253,991 | +51,002 | 12.81% | 6,017,394,589 |
| 2021-07-07 | 2021-07-05 | 31.434 | 185,202,989 | +154,152 | 12.81% | 5,821,681,886 |
| 2021-07-06 | 2021-07-02 | 32.023 | 185,048,837 | -216,072 | 12.80% | 5,925,901,943 |
| 2021-07-05 | 2021-06-30 | 31.827 | 185,264,909 | -61,614 | 12.81% | 5,896,423,637 |
| 2021-07-02 | 2021-06-29 | 32.351 | 185,326,523 | -569,039 | 12.82% | 5,995,477,376 |
| 2021-06-30 | 2021-06-28 | 32.678 | 185,895,562 | -425,424 | 12.86% | 6,074,755,587 |
| 2021-06-29 | 2021-06-25 | 32.875 | 186,320,986 | -201,412 | 12.89% | 6,125,262,887 |
| 2021-06-28 | 2021-06-24 | 32.744 | 186,522,398 | -171,636 | 12.90% | 6,107,454,446 |
| 2021-06-25 | 2021-06-23 | 32.678 | 186,694,034 | -211,185 | 12.91% | 6,100,848,314 |
| 2021-06-24 | 2021-06-22 | 32.285 | 186,905,219 | -160,412 | 12.93% | 6,034,309,613 |
| 2021-06-23 | 2021-06-21 | 32.154 | 187,065,631 | -444,664 | 12.94% | 6,014,987,610 |
| 2021-06-22 | 2021-06-18 | 32.154 | 187,510,295 | -1,879,668 | 12.97% | 6,029,285,525 |
| 2021-06-21 | 2021-06-17 | 32.744 | 189,389,963 | +250,506 | 13.10% | 6,201,349,457 |
| 2021-06-18 | 2021-06-16 | 32.875 | 189,139,457 | +117,579 | 13.08% | 6,217,919,523 |
| 2021-06-17 | 2021-06-15 | 32.482 | 189,021,878 | -1,280,165 | 13.07% | 6,139,782,575 |
| 2021-06-16 | 2021-06-11 | 33.202 | 190,302,043 | -624,851 | 13.16% | 6,318,451,436 |
| 2021-06-15 | 2021-06-10 | 33.399 | 190,926,894 | -85,436 | 13.21% | 6,376,707,926 |
| 2021-06-11 | 2021-06-09 | 33.726 | 191,012,330 | -83,833 | 13.21% | 6,442,106,096 |
| 2021-06-10 | 2021-06-08 | 33.988 | 191,096,163 | -692,421 | 13.22% | 6,494,991,194 |
| 2021-06-09 | 2021-06-07 | 33.661 | 191,788,584 | -362,206 | 13.27% | 6,455,726,358 |
| 2021-06-08 | 2021-06-04 | 33.988 | 192,150,790 | -46,115 | 13.29% | 6,530,835,938 |
| 2021-06-07 | 2021-06-03 | 34.577 | 192,196,905 | -311,662 | 13.29% | 6,645,681,969 |
| 2021-06-04 | 2021-06-02 | 34.970 | 192,508,567 | -325,634 | 13.32% | 6,732,100,024 |
| 2021-06-03 | 2021-06-01 | 35.036 | 192,834,201 | -825,194 | 13.34% | 6,756,115,827 |
| 2021-06-02 | 2021-05-31 | 35.167 | 193,659,395 | -646,993 | 13.40% | 6,810,391,812 |
| 2021-06-01 | 2021-05-28 | 35.036 | 194,306,388 | -957,280 | 13.44% | 6,807,695,193 |
| 2021-05-31 | 2021-05-27 | 35.167 | 195,263,668 | -1,556,706 | 13.51% | 6,866,809,047 |
| 2021-05-28 | 2021-05-26 | 35.101 | 196,820,374 | -4,780,980 | 13.61% | 6,908,664,202 |
| 2021-05-27 | 2021-05-25 | 34.512 | 201,601,354 | -812,214 | 13.94% | 6,957,661,591 |
| 2021-05-26 | 2021-05-24 | 34.381 | 202,413,568 | -1,204,045 | 14.00% | 6,959,181,536 |
| 2021-05-25 | 2021-05-21 | 34.316 | 203,617,613 | -218,285 | 14.08% | 6,987,243,377 |
| 2021-05-24 | 2021-05-20 | 34.577 | 203,835,898 | +20,614 | 14.10% | 7,048,128,855 |
| 2021-05-21 | 2021-05-18 | 34.839 | 203,815,284 | -494,979 | 14.10% | 7,100,805,590 |
| 2021-05-20 | 2021-05-17 | 34.446 | 204,310,263 | -443,289 | 14.13% | 7,037,771,606 |
| 2021-05-18 | 2021-05-14 | 34.446 | 204,753,552 | +346,408 | 14.16% | 7,053,041,357 |
| 2021-05-17 | 2021-05-13 | 34.054 | 204,407,144 | +364,191 | 14.14% | 6,960,791,986 |
| 2021-05-14 | 2021-05-12 | 34.512 | 204,042,953 | +294,025 | 14.11% | 7,041,926,003 |
| 2021-05-13 | 2021-05-11 | 34.774 | 203,748,928 | +539,262 | 14.09% | 7,085,150,753 |
| 2021-05-12 | 2021-05-10 | 34.905 | 203,209,666 | +1,434,240 | 14.06% | 7,093,013,931 |
| 2021-05-11 | 2021-05-07 | 35.298 | 201,775,426 | +145,906 | 13.96% | 7,122,234,682 |
| 2021-05-10 | 2021-05-06 | 35.036 | 201,629,520 | +1,051,496 | 13.95% | 7,064,267,563 |
| 2021-04-30 | 2021-04-28 | 34.512 | 200,578,024 | +622,790 | 13.87% | 6,922,344,448 |
| 2021-04-29 | 2021-04-27 | 34.643 | 199,955,234 | +1,589,918 | 13.83% | 6,927,039,920 |
| 2021-04-28 | 2021-04-26 | 33.857 | 198,365,316 | +2,585,832 | 13.72% | 6,716,074,783 |
| 2021-04-27 | 2021-04-23 | 34.774 | 195,779,484 | +3,332,615 | 13.54% | 6,808,021,873 |
| 2021-04-26 | 2021-04-22 | 36.608 | 192,446,869 | -980,338 | 13.31% | 7,045,014,632 |
| 2021-04-23 | 2021-04-21 | 36.346 | 193,427,207 | -1,484,708 | 13.38% | 7,030,234,082 |
| 2021-04-22 | 2021-04-20 | 37.197 | 194,911,915 | -343,577 | 13.48% | 7,250,132,872 |
| 2021-04-21 | 2021-04-19 | 37.001 | 195,255,492 | +11,300 | 13.51% | 7,224,552,441 |
| 2021-04-20 | 2021-04-16 | 37.001 | 195,244,192 | +71,006 | 13.50% | 7,224,134,335 |
| 2021-04-19 | 2021-04-15 | 36.542 | 195,173,186 | -65,661 | 13.50% | 7,132,037,078 |
| 2021-04-16 | 2021-04-14 | 36.804 | 195,238,847 | -958,502 | 13.50% | 7,185,579,382 |
| 2021-04-15 | 2021-04-13 | 36.149 | 196,197,349 | -1,207,175 | 13.57% | 7,092,371,148 |
| 2021-04-14 | 2021-04-12 | 37.001 | 197,404,524 | -998,738 | 13.65% | 7,304,067,717 |
| 2021-04-13 | 2021-04-09 | 37.262 | 198,403,262 | -309,753 | 13.72% | 7,392,993,364 |
| 2021-04-12 | 2021-04-08 | 37.066 | 198,713,015 | -686,618 | 13.74% | 7,365,495,792 |
| 2021-04-09 | 2021-04-07 | 38.507 | 199,399,633 | -1,551,515 | 13.79% | 7,678,226,558 |
| 2021-04-08 | 2021-04-01 | 38.179 | 200,951,148 | -3,471,877 | 13.90% | 7,672,171,250 |
| 2021-04-07 | 2021-03-31 | 39.882 | 204,423,025 | +72,304 | 14.14% | 8,152,791,672 |
| 2021-04-01 | 2021-03-30 | 42.109 | 204,350,721 | -693,337 | 14.13% | 8,604,911,123 |
| 2021-03-31 | 2021-03-29 | 41.781 | 205,044,058 | +523,610 | 14.18% | 8,566,967,292 |
| 2021-03-30 | 2021-03-26 | 40.602 | 204,520,448 | -974,077 | 14.15% | 8,304,006,236 |
| 2021-03-29 | 2021-03-25 | 40.275 | 205,494,525 | -436,571 | 14.21% | 8,276,269,287 |
| 2021-03-26 | 2021-03-24 | 40.799 | 205,931,096 | -58,179 | 14.24% | 8,401,739,643 |
| 2021-03-25 | 2021-03-23 | 42.174 | 205,989,275 | +409,390 | 14.25% | 8,687,397,993 |
| 2021-03-24 | 2021-03-22 | 42.305 | 205,579,885 | -180,950 | 14.22% | 8,697,058,244 |
| 2021-03-23 | 2021-03-19 | 42.174 | 205,760,835 | -751,669 | 14.23% | 8,677,763,758 |
| 2021-03-22 | 2021-03-18 | 43.287 | 206,512,504 | -436,036 | 14.28% | 8,939,372,898 |
| 2021-03-19 | 2021-03-17 | 43.680 | 206,948,540 | -122,924 | 14.31% | 9,039,563,139 |
| 2021-03-18 | 2021-03-16 | 43.353 | 207,071,464 | +986,293 | 14.32% | 8,977,129,397 |
| 2021-03-17 | 2021-03-15 | 41.323 | 206,085,171 | -455,811 | 14.25% | 8,515,993,945 |
| 2021-03-16 | 2021-03-12 | 40.930 | 206,540,982 | +239,129 | 14.29% | 8,453,674,011 |
| 2021-03-15 | 2021-03-11 | 40.471 | 206,301,853 | -481,313 | 14.27% | 8,349,314,988 |
| 2021-03-12 | 2021-03-10 | 40.275 | 206,783,166 | -1,107,919 | 14.30% | 8,328,169,161 |
| 2021-03-11 | 2021-03-09 | 40.078 | 207,891,085 | -1,206,335 | 14.38% | 8,331,947,596 |
| 2021-03-10 | 2021-03-08 | 40.209 | 209,097,420 | -773,199 | 14.46% | 8,407,682,192 |
| 2021-03-09 | 2021-03-05 | 41.323 | 209,870,619 | -1,260,849 | 14.52% | 8,672,418,845 |
| 2021-03-08 | 2021-03-04 | 42.698 | 211,131,468 | +115,976 | 14.60% | 9,014,876,986 |
| 2021-03-05 | 2021-03-03 | 43.615 | 211,015,492 | -1,258,864 | 14.60% | 9,203,389,699 |
| 2021-03-04 | 2021-03-02 | 43.156 | 212,274,356 | +79,557 | 14.68% | 9,160,985,344 |
| 2021-03-03 | 2021-03-01 | 43.353 | 212,194,799 | -33,670 | 14.68% | 9,199,240,355 |
| 2021-03-02 | 2021-02-26 | 43.091 | 212,228,469 | +1,975,946 | 14.68% | 9,145,106,690 |
| 2021-03-01 | 2021-02-25 | 43.942 | 210,252,523 | -257,606 | 14.54% | 9,238,957,683 |
| 2021-02-26 | 2021-02-24 | 39.162 | 210,510,129 | +914,905 | 14.56% | 8,243,913,441 |
| 2021-02-25 | 2021-02-23 | 39.947 | 209,595,224 | +319,374 | 14.50% | 8,372,795,019 |
| 2021-02-24 | 2021-02-22 | 39.947 | 209,275,850 | +3,396,145 | 14.48% | 8,360,036,842 |
| 2021-02-23 | 2021-02-19 | 40.275 | 205,879,705 | -34,281 | 14.24% | 8,291,782,369 |
| 2021-02-22 | 2021-02-18 | 39.947 | 205,913,986 | +1,400,646 | 14.24% | 8,225,738,943 |
| 2021-02-10 | 2021-02-08 | 38.638 | 204,513,340 | +2,032,751 | 14.15% | 7,901,924,846 |
| 2021-02-09 | 2021-02-05 | 38.048 | 202,480,589 | +1,518,149 | 14.01% | 7,704,044,268 |
| 2021-02-08 | 2021-02-04 | 36.935 | 200,962,440 | +484,061 | 13.90% | 7,422,551,864 |
| 2021-02-05 | 2021-02-03 | 37.262 | 200,478,379 | -1,014,772 | 13.87% | 7,470,317,326 |
| 2021-02-04 | 2021-02-02 | 37.459 | 201,493,151 | -1,280,242 | 13.94% | 7,547,716,149 |
| 2021-02-03 | 2021-02-01 | 36.870 | 202,773,393 | -4,672,180 | 14.03% | 7,476,160,303 |
| 2021-02-02 | 2021-01-29 | 36.477 | 207,445,573 | +18,706 | 14.35% | 7,566,910,690 |
| 2021-02-01 | 2021-01-28 | 37.328 | 207,426,867 | -362,435 | 14.35% | 7,742,818,966 |
| 2021-01-29 | 2021-01-27 | 38.572 | 207,789,302 | -346,249 | 14.37% | 8,014,892,851 |
| 2021-01-28 | 2021-01-26 | 39.096 | 208,135,551 | +1,124,335 | 14.40% | 8,137,290,864 |
| 2021-01-27 | 2021-01-25 | 38.507 | 207,011,216 | -2,472,223 | 14.32% | 7,971,323,681 |
| 2021-01-26 | 2021-01-22 | 38.703 | 209,483,439 | -3,344,449 | 14.49% | 8,107,676,607 |
| 2021-01-25 | 2021-01-21 | 40.209 | 212,827,888 | -184,386 | 14.72% | 8,557,682,079 |
| 2021-01-22 | 2021-01-20 | 40.995 | 213,012,274 | -1,457,680 | 14.73% | 8,732,492,145 |
| 2021-01-21 | 2021-01-19 | 41.585 | 214,469,954 | +258,217 | 14.83% | 8,918,656,258 |
| 2021-01-20 | 2021-01-18 | 40.799 | 214,211,737 | -1,185,491 | 14.82% | 8,739,579,781 |
| 2021-01-19 | 2021-01-15 | 38.310 | 215,397,228 | -2,961,934 | 14.90% | 8,251,923,968 |
| 2021-01-18 | 2021-01-14 | 39.293 | 218,359,162 | -1,880,431 | 15.10% | 8,579,893,776 |
| 2021-01-15 | 2021-01-13 | 39.031 | 220,239,593 | -1,259,628 | 15.23% | 8,596,088,881 |
| 2021-01-14 | 2021-01-12 | 37.459 | 221,499,221 | +845,427 | 15.32% | 8,297,121,957 |
| 2021-01-13 | 2021-01-11 | 37.131 | 220,653,794 | +259,591 | 15.26% | 8,193,202,709 |
| 2021-01-12 | 2021-01-08 | 35.232 | 220,394,203 | -638,839 | 15.24% | 7,765,004,014 |
| 2021-01-11 | 2021-01-07 | 34.446 | 221,033,042 | +615,842 | 15.29% | 7,613,812,660 |
| 2021-01-08 | 2021-01-06 | 34.446 | 220,417,200 | -420,003 | 15.25% | 7,592,599,064 |
| 2021-01-07 | 2021-01-05 | 34.054 | 220,837,203 | -1,479,287 | 15.28% | 7,520,294,070 |
| 2021-01-06 | 2021-01-04 | 33.988 | 222,316,490 | -219,431 | 15.38% | 7,556,110,087 |
| 2021-01-05 | 2020-12-31 | 35.036 | 222,535,921 | +3,273,672 | 15.39% | 7,796,741,709 |
| 2021-01-04 | 2020-12-29 | 34.577 | 219,262,249 | +3,238,092 | 15.17% | 7,581,532,983 |
| 2020-12-30 | 2020-12-28 | 33.726 | 216,024,157 | +462,683 | 14.94% | 7,285,658,150 |
| 2020-12-29 | 2020-12-24 | 33.464 | 215,561,474 | -236,915 | 14.91% | 7,213,587,208 |
| 2020-12-28 | 2020-12-22 | 33.333 | 215,798,389 | +410,460 | 14.93% | 7,193,251,125 |
| 2020-12-23 | 2020-12-21 | 33.333 | 215,387,929 | +924,754 | 14.90% | 7,179,569,180 |
| 2020-12-22 | 2020-12-18 | 34.512 | 214,463,175 | -54,285 | 14.83% | 7,401,548,481 |
| 2020-12-21 | 2020-12-17 | 34.905 | 214,517,460 | -879,326 | 14.84% | 7,487,711,398 |
| 2020-12-18 | 2020-12-16 | 34.381 | 215,396,786 | +1,676,500 | 14.90% | 7,405,557,596 |
| 2020-12-17 | 2020-12-15 | 34.577 | 213,720,286 | -940,407 | 14.78% | 7,389,905,946 |
| 2020-12-16 | 2020-12-14 | 34.577 | 214,660,693 | +1,622,139 | 14.85% | 7,422,422,837 |
| 2020-12-15 | 2020-12-11 | 34.054 | 213,038,554 | +326,626 | 14.74% | 7,254,722,269 |
| 2020-12-14 | 2020-12-10 | 34.185 | 212,711,928 | +307,463 | 14.71% | 7,271,459,487 |
| 2020-12-11 | 2020-12-09 | 34.708 | 212,404,465 | -1,786,063 | 14.69% | 7,372,227,918 |
| 2020-12-10 | 2020-12-08 | 34.577 | 214,190,528 | -29,471 | 14.82% | 7,406,165,722 |
| 2020-12-09 | 2020-12-07 | 35.363 | 214,219,999 | -590,951 | 14.82% | 7,575,529,863 |
| 2020-12-08 | 2020-12-04 | 36.084 | 214,810,950 | -2,142,161 | 14.86% | 7,751,169,900 |
| 2020-12-07 | 2020-12-03 | 37.066 | 216,953,111 | +559,266 | 15.01% | 8,041,583,115 |
| 2020-12-04 | 2020-12-02 | 37.852 | 216,393,845 | +965,679 | 14.97% | 8,190,906,792 |
| 2020-12-03 | 2020-12-01 | 37.393 | 215,428,166 | +1,006,450 | 14.90% | 8,055,598,905 |
| 2020-12-02 | 2020-11-30 | 38.572 | 214,421,716 | +2,939,410 | 14.83% | 8,270,719,725 |
| 2020-12-01 | 2020-11-27 | 38.900 | 211,482,306 | +1,942,886 | 14.63% | 8,226,587,551 |
| 2020-11-30 | 2020-11-26 | 37.852 | 209,539,420 | +1,443,326 | 14.49% | 7,931,454,143 |
| 2020-11-27 | 2020-11-25 | 37.590 | 208,096,094 | +1,214,810 | 14.39% | 7,822,310,712 |
| 2020-11-26 | 2020-11-24 | 37.393 | 206,881,284 | -508,035 | 14.31% | 7,736,001,637 |
| 2020-11-25 | 2020-11-23 | 37.393 | 207,389,319 | -1,011,871 | 14.35% | 7,754,998,810 |
| 2020-11-24 | 2020-11-20 | 37.983 | 208,401,190 | +1,611,603 | 14.42% | 7,915,665,433 |
| 2020-11-23 | 2020-11-19 | 38.048 | 206,789,587 | +335,635 | 14.30% | 7,867,994,361 |
| 2020-11-20 | 2020-11-18 | 37.917 | 206,453,952 | -76,350 | 14.28% | 7,828,183,659 |
| 2020-11-19 | 2020-11-17 | 37.197 | 206,530,302 | -124,909 | 14.29% | 7,682,301,678 |
| 2020-11-18 | 2020-11-16 | 35.756 | 206,655,211 | +629,279 | 14.29% | 7,389,214,016 |
| 2020-11-17 | 2020-11-13 | 36.215 | 206,025,932 | +1,307,346 | 14.25% | 7,461,158,406 |
| 2020-11-16 | 2020-11-12 | 36.870 | 204,718,586 | +1,132,352 | 14.16% | 7,547,878,660 |
| 2020-11-13 | 2020-11-11 | 37.852 | 203,586,234 | +268,631 | 14.08% | 7,706,115,055 |
| 2020-11-12 | 2020-11-10 | 36.346 | 203,317,603 | -1,610,448 | 14.06% | 7,389,706,775 |
| 2020-11-11 | 2020-11-09 | 35.625 | 204,928,051 | +221,034 | 14.17% | 7,300,616,760 |
| 2020-11-10 | 2020-11-06 | 35.953 | 204,707,017 | -774,096 | 14.16% | 7,359,771,247 |
| 2020-11-09 | 2020-11-05 | 34.970 | 205,481,113 | -914,849 | 14.21% | 7,185,755,041 |
| 2020-11-06 | 2020-11-04 | 32.678 | 206,395,962 | +365,413 | 14.28% | 6,744,674,320 |
| 2020-11-05 | 2020-11-03 | 32.613 | 206,030,549 | +954,378 | 14.25% | 6,719,240,784 |
| 2020-11-04 | 2020-11-02 | 32.089 | 205,076,171 | -200,725 | 14.19% | 6,580,676,198 |
| 2020-11-03 | 2020-10-30 | 31.434 | 205,276,896 | -358,770 | 14.20% | 6,452,686,285 |
| 2020-11-02 | 2020-10-29 | 31.107 | 205,635,666 | -144,607 | 14.22% | 6,396,630,926 |
| 2020-10-30 | 2020-10-28 | 31.303 | 205,780,273 | +1,691,694 | 14.23% | 6,441,557,346 |
| 2020-10-29 | 2020-10-27 | 31.696 | 204,088,579 | +208,283 | 14.12% | 6,468,793,763 |
| 2020-10-28 | 2020-10-23 | 32.678 | 203,880,296 | -1,089,137 | 14.10% | 6,662,466,569 |
| 2020-10-27 | 2020-10-22 | 32.154 | 204,969,433 | -845,961 | 14.18% | 6,590,674,051 |
| 2020-10-23 | 2020-10-21 | 31.565 | 205,815,394 | +1,016,375 | 14.24% | 6,496,570,187 |
| 2020-10-22 | 2020-10-20 | 31.565 | 204,799,019 | +800,686 | 14.17% | 6,464,488,274 |
| 2020-10-21 | 2020-10-19 | 31.500 | 203,998,333 | +1,782,626 | 14.11% | 6,425,855,226 |
| 2020-10-20 | 2020-10-16 | 31.565 | 202,215,707 | +2,013,816 | 13.99% | 6,382,945,939 |
| 2020-10-19 | 2020-10-15 | 30.714 | 200,201,891 | +2,083,829 | 13.85% | 6,148,940,063 |
| 2020-10-16 | 2020-10-14 | 31.041 | 198,118,062 | +3,543,494 | 13.70% | 6,149,809,379 |
| 2020-10-15 | 2020-10-12 | 31.434 | 194,574,568 | +3,919,213 | 13.46% | 6,116,268,664 |
| 2020-10-14 | 2020-10-09 | 31.238 | 190,655,355 | +515,121 | 13.19% | 5,955,615,188 |
| 2020-09-30 | 2020-09-28 | 31.238 | 190,140,234 | +1,300,857 | 13.15% | 5,939,524,045 |
| 2020-09-29 | 2020-09-25 | 30.124 | 188,839,377 | +386,180 | 13.06% | 5,688,655,478 |
| 2020-09-28 | 2020-09-24 | 31.041 | 188,453,197 | +467,416 | 13.04% | 5,849,801,006 |
| 2020-09-25 | 2020-09-23 | 31.565 | 187,985,781 | +1,640,921 | 13.00% | 5,933,777,822 |
| 2020-09-24 | 2020-09-22 | 32.089 | 186,344,860 | +1,194,653 | 12.89% | 5,979,608,352 |
| 2020-09-23 | 2020-09-21 | 32.285 | 185,150,207 | +1,259,475 | 12.81% | 5,977,648,350 |
| 2020-09-22 | 2020-09-18 | 33.202 | 183,890,732 | +906,354 | 12.72% | 6,105,581,639 |
| 2020-09-21 | 2020-09-17 | 32.547 | 182,984,378 | +1,939,832 | 12.66% | 5,955,656,545 |
| 2020-09-18 | 2020-09-16 | 32.482 | 181,044,546 | +2,099,328 | 12.52% | 5,880,663,977 |
| 2020-09-17 | 2020-09-15 | 31.761 | 178,945,218 | -592,631 | 12.38% | 5,683,568,224 |
| 2020-09-16 | 2020-09-14 | 31.500 | 179,537,849 | -1,718,569 | 12.42% | 5,655,361,043 |
| 2020-09-15 | 2020-09-11 | 32.154 | 181,256,418 | +569,268 | 12.54% | 5,828,195,713 |
| 2020-09-14 | 2020-09-10 | 32.547 | 180,687,150 | +468,409 | 12.50% | 5,880,887,862 |
| 2020-09-11 | 2020-09-09 | 32.416 | 180,218,741 | -666,156 | 12.47% | 5,842,038,196 |
| 2020-09-10 | 2020-09-08 | 32.089 | 180,884,897 | -373,353 | 12.51% | 5,804,403,946 |
| 2020-09-09 | 2020-09-07 | 32.154 | 181,258,250 | +1,818,969 | 12.54% | 5,828,254,619 |
| 2020-09-08 | 2020-09-04 | 31.892 | 179,439,281 | +803,664 | 12.41% | 5,722,762,509 |
| 2020-09-07 | 2020-09-03 | 31.761 | 178,635,617 | +788,927 | 12.36% | 5,673,734,832 |
| 2020-09-04 | 2020-09-02 | 31.565 | 177,846,690 | +3,100,281 | 12.30% | 5,613,737,056 |
| 2020-09-03 | 2020-09-01 | 31.303 | 174,746,409 | +1,597,706 | 12.09% | 5,470,101,668 |
| 2020-09-02 | 2020-08-31 | 31.565 | 173,148,703 | +515,670 | 11.98% | 5,465,444,931 |
| 2020-09-01 | 2020-08-28 | 32.547 | 172,633,033 | +869,554 | 11.94% | 5,618,747,699 |
| 2020-08-31 | 2020-08-27 | 32.285 | 171,763,479 | +1,592,820 | 11.88% | 5,545,452,492 |
| 2020-08-28 | 2020-08-26 | 33.268 | 170,170,659 | +935,367 | 11.77% | 5,661,188,747 |
| 2020-08-27 | 2020-08-25 | 33.137 | 169,235,292 | +356,251 | 11.71% | 5,607,905,591 |
| 2020-08-26 | 2020-08-24 | 33.399 | 168,879,041 | -75,052 | 11.68% | 5,640,338,544 |
| 2020-08-25 | 2020-08-21 | 33.661 | 168,954,093 | -140,103 | 11.69% | 5,687,102,792 |
| 2020-08-24 | 2020-08-20 | 33.333 | 169,094,196 | +1,183,124 | 11.70% | 5,636,450,862 |
| 2020-08-21 | 2020-08-19 | 33.988 | 167,911,072 | -324,947 | 11.61% | 5,706,974,525 |
| 2020-08-20 | 2020-08-18 | 34.119 | 168,236,019 | +333,040 | 11.64% | 5,740,053,603 |
| 2020-08-19 | 2020-08-17 | 34.316 | 167,902,979 | -139,339 | 11.61% | 5,761,677,296 |
| 2020-08-18 | 2020-08-14 | 34.054 | 168,042,318 | +153,617 | 11.62% | 5,722,440,017 |
| 2020-08-17 | 2020-08-13 | 33.857 | 167,888,701 | -188,738 | 11.61% | 5,684,224,913 |
| 2020-08-14 | 2020-08-12 | 33.726 | 168,077,439 | +345,332 | 11.63% | 5,668,601,050 |
| 2020-08-13 | 2020-08-11 | 32.940 | 167,732,107 | -868,866 | 11.60% | 5,525,141,811 |
| 2020-08-12 | 2020-08-10 | 32.613 | 168,600,973 | +138,423 | 11.66% | 5,498,556,110 |
| 2020-08-11 | 2020-08-07 | 32.220 | 168,462,550 | +206,069 | 11.65% | 5,427,848,469 |
| 2020-08-10 | 2020-08-06 | 32.875 | 168,256,481 | +610,803 | 11.64% | 5,531,396,118 |
| 2020-08-07 | 2020-08-05 | 32.482 | 167,645,678 | +441,119 | 11.60% | 5,445,443,795 |
| 2020-08-06 | 2020-08-04 | 32.744 | 167,204,559 | +87,803 | 11.57% | 5,474,914,746 |
| 2020-08-05 | 2020-08-03 | 32.023 | 167,116,756 | +1,127,694 | 11.56% | 5,351,654,867 |
| 2020-08-04 | 2020-07-31 | 31.958 | 165,989,062 | -647,680 | 11.48% | 5,304,671,986 |
| 2020-08-03 | 2020-07-30 | 32.285 | 166,636,742 | +79,404 | 11.53% | 5,379,933,741 |
| 2020-07-31 | 2020-07-29 | 32.482 | 166,557,338 | -1,224,200 | 11.52% | 5,410,092,485 |
| 2020-07-30 | 2020-07-28 | 31.958 | 167,781,538 | +1,577,931 | 11.61% | 5,361,955,865 |
| 2020-07-29 | 2020-07-27 | 32.285 | 166,203,607 | +253,407 | 11.50% | 5,365,949,805 |
| 2020-07-28 | 2020-07-24 | 32.875 | 165,950,200 | +244,703 | 11.48% | 5,455,577,619 |
| 2020-07-27 | 2020-07-23 | 33.726 | 165,705,497 | +429,317 | 11.46% | 5,588,604,633 |
| 2020-07-24 | 2020-07-22 | 33.464 | 165,276,180 | +384,272 | 11.43% | 5,530,831,255 |
| 2020-07-23 | 2020-07-21 | 33.923 | 164,891,908 | +525,442 | 11.41% | 5,593,560,566 |
| 2020-07-22 | 2020-07-20 | 34.119 | 164,366,466 | +3,154,031 | 11.37% | 5,608,028,121 |
| 2020-07-21 | 2020-07-17 | 32.940 | 161,212,435 | +333,880 | 11.15% | 5,310,382,019 |
| 2020-07-20 | 2020-07-16 | 33.530 | 160,878,555 | +854,742 | 11.13% | 5,394,203,911 |
| 2020-07-17 | 2020-07-15 | 36.824 | 160,023,813 | -369,994 | 11.07% | 5,892,637,221 |
| 2020-07-16 | 2020-07-14 | 36.960 | 160,393,807 | +6,695,866 | 11.09% | 5,928,177,324 |
| 2020-07-15 | 2020-07-13 | 37.712 | 153,697,941 | +230,832 | 11.09% | 5,796,201,198 |
| 2020-07-14 | 2020-07-10 | 37.712 | 153,467,109 | +233,539 | 11.07% | 5,787,496,146 |
| 2020-07-13 | 2020-07-09 | 39.420 | 153,233,570 | -1,243,080 | 11.06% | 6,040,404,995 |
| 2020-07-10 | 2020-07-08 | 38.736 | 154,476,650 | +666,879 | 11.15% | 5,983,871,058 |
| 2020-07-09 | 2020-07-07 | 38.600 | 153,809,771 | +540,120 | 11.10% | 5,937,022,550 |
| 2020-07-08 | 2020-07-06 | 39.693 | 153,269,651 | +1,360,545 | 11.06% | 6,083,711,711 |
| 2020-07-07 | 2020-07-03 | 36.824 | 151,909,106 | -1,269,940 | 10.96% | 5,593,825,291 |
| 2020-07-06 | 2020-07-02 | 36.004 | 153,179,046 | +2,853,267 | 11.05% | 5,515,009,955 |
| 2020-07-03 | 2020-06-30 | 33.476 | 150,325,779 | +452,954 | 10.85% | 5,032,292,405 |
| 2020-07-02 | 2020-06-29 | 33.408 | 149,872,825 | +724,917 | 10.81% | 5,006,890,318 |
| 2020-06-24 | 2020-06-22 | 33.681 | 149,147,908 | +236,028 | 10.76% | 5,023,430,644 |
| 2020-06-23 | 2020-06-19 | 34.842 | 148,911,880 | -1,795,935 | 10.75% | 5,188,428,638 |
| 2020-06-22 | 2020-06-18 | 34.296 | 150,707,815 | -702,229 | 10.87% | 5,168,634,422 |
| 2020-06-19 | 2020-06-17 | 34.227 | 151,410,044 | +6,075 | 10.93% | 5,182,373,818 |
| 2020-06-18 | 2020-06-16 | 33.954 | 151,403,969 | -235,443 | 10.93% | 5,140,791,309 |
| 2020-06-17 | 2020-06-15 | 33.339 | 151,639,412 | +1,503,334 | 10.94% | 5,055,548,007 |
| 2020-06-16 | 2020-06-12 | 34.159 | 150,136,078 | +1,009,528 | 10.83% | 5,128,512,236 |
| 2020-06-15 | 2020-06-11 | 34.569 | 149,126,550 | +591,643 | 10.76% | 5,155,156,007 |
| 2020-06-12 | 2020-06-10 | 35.799 | 148,534,907 | +5,709 | 10.72% | 5,317,360,936 |
| 2020-06-11 | 2020-06-09 | 36.004 | 148,529,198 | -1,830 | 10.72% | 5,347,598,297 |
| 2020-06-10 | 2020-06-08 | 35.662 | 148,531,028 | +732,528 | 12.86% | 5,296,927,332 |
| 2020-06-09 | 2020-06-05 | 36.209 | 147,798,500 | +1,086,607 | 12.80% | 5,351,582,453 |
| 2020-06-08 | 2020-06-04 | 36.687 | 146,711,893 | +360,519 | 12.70% | 5,382,399,526 |
| 2020-06-05 | 2020-06-03 | 35.867 | 146,351,374 | -297,505 | 12.67% | 5,249,191,689 |
| 2020-06-04 | 2020-06-02 | 36.004 | 146,648,879 | +115,782 | 12.70% | 5,279,899,886 |
| 2020-06-03 | 2020-06-01 | 35.525 | 146,533,097 | -1,451,883 | 12.69% | 5,205,655,180 |
| 2020-06-02 | 2020-05-29 | 34.364 | 147,984,980 | -176,234 | 12.81% | 5,085,362,876 |
| 2020-06-01 | 2020-05-28 | 34.159 | 148,161,214 | -164,012 | 12.83% | 5,061,052,673 |
| 2020-05-29 | 2020-05-27 | 34.296 | 148,325,226 | -74,797 | 12.84% | 5,086,921,795 |
| 2020-05-28 | 2020-05-26 | 34.432 | 148,400,023 | -273,719 | 12.85% | 5,109,763,853 |
| 2020-05-27 | 2020-05-25 | 33.613 | 148,673,742 | +65,502 | 12.87% | 4,997,303,202 |
| 2020-05-26 | 2020-05-22 | 33.134 | 148,608,240 | +731,943 | 12.87% | 4,924,032,995 |
| 2020-05-25 | 2020-05-21 | 34.227 | 147,876,297 | -1,393,480 | 12.80% | 5,061,422,807 |
| 2020-05-22 | 2020-05-20 | 34.296 | 149,269,777 | +160,719 | 12.93% | 5,119,315,860 |
| 2020-05-21 | 2020-05-19 | 34.706 | 149,109,058 | +18,370 | 12.91% | 5,174,925,047 |
| 2020-05-20 | 2020-05-18 | 33.203 | 149,090,688 | +929,328 | 12.91% | 4,950,204,187 |
| 2020-05-19 | 2020-05-15 | 33.066 | 148,161,360 | -377,060 | 12.83% | 4,899,103,815 |
| 2020-05-18 | 2020-05-14 | 32.998 | 148,538,420 | +619,089 | 12.86% | 4,901,423,806 |
| 2020-05-15 | 2020-05-13 | 34.159 | 147,919,331 | -54,671 | 12.81% | 5,052,790,169 |
| 2020-05-14 | 2020-05-12 | 34.159 | 147,974,002 | -134,517 | 12.81% | 5,054,657,681 |
| 2020-05-13 | 2020-05-11 | 34.842 | 148,108,519 | -455,223 | 12.82% | 5,160,437,713 |
| 2020-05-12 | 2020-05-08 | 34.432 | 148,563,742 | -706,694 | 12.86% | 5,115,401,086 |
| 2020-05-11 | 2020-05-07 | 33.954 | 149,270,436 | -29,860 | 12.93% | 5,068,349,034 |
| 2020-05-08 | 2020-05-06 | 34.501 | 149,300,296 | +1,591,231 | 12.93% | 5,150,962,308 |
| 2020-04-29 | 2020-04-27 | 33.886 | 147,709,065 | -1,006,321 | 12.79% | 5,005,242,812 |
| 2020-04-28 | 2020-04-24 | 32.998 | 148,715,386 | +1,382,282 | 12.88% | 4,907,263,275 |
| 2020-04-27 | 2020-04-23 | 33.408 | 147,333,104 | -30,299 | 12.76% | 4,922,044,353 |
| 2020-04-24 | 2020-04-22 | 33.476 | 147,363,403 | +971,630 | 12.76% | 4,933,124,170 |
| 2020-04-23 | 2020-04-21 | 33.613 | 146,391,773 | +338,929 | 12.68% | 4,920,600,411 |
| 2020-04-22 | 2020-04-20 | 34.296 | 146,052,844 | +116,953 | 12.65% | 5,008,988,797 |
| 2020-04-21 | 2020-04-17 | 34.911 | 145,935,891 | -230,247 | 12.64% | 5,094,708,486 |
| 2020-04-20 | 2020-04-16 | 34.159 | 146,166,138 | +192,848 | 12.66% | 4,992,902,687 |
| 2020-04-17 | 2020-04-15 | 34.842 | 145,973,290 | +855,629 | 12.64% | 5,086,041,477 |
| 2020-04-16 | 2020-04-14 | 35.867 | 145,117,661 | +1,194,411 | 12.57% | 5,204,942,047 |
| 2020-04-15 | 2020-04-09 | 35.662 | 143,923,250 | +404,797 | 12.46% | 5,132,604,324 |
| 2020-04-14 | 2020-04-08 | 35.525 | 143,518,453 | +948,283 | 12.43% | 5,098,558,575 |
| 2020-04-09 | 2020-04-07 | 36.345 | 142,570,170 | -503,160 | 12.35% | 5,181,752,013 |
| 2020-04-03 | 2020-04-01 | 34.706 | 143,073,330 | +2,434,491 | 12.39% | 4,965,451,254 |
| 2020-04-02 | 2020-03-31 | 34.911 | 140,638,839 | -185,676 | 12.18% | 4,909,785,260 |
| 2020-04-01 | 2020-03-30 | 34.501 | 140,824,515 | +890,613 | 12.19% | 4,858,542,067 |
| 2020-03-31 | 2020-03-27 | 35.252 | 139,933,902 | -861,996 | 12.12% | 4,932,975,643 |
| 2020-03-30 | 2020-03-26 | 34.364 | 140,795,898 | +87,678 | 12.19% | 4,838,316,921 |
| 2020-03-27 | 2020-03-25 | 35.047 | 140,708,220 | -1,617,139 | 12.18% | 4,931,433,253 |
| 2020-03-26 | 2020-03-24 | 33.134 | 142,325,359 | +13,173 | 12.32% | 4,715,854,005 |
| 2020-03-25 | 2020-03-23 | 32.041 | 142,312,186 | +1,310,925 | 12.32% | 4,559,857,361 |
| 2020-03-24 | 2020-03-20 | 34.501 | 141,001,261 | +765,828 | 12.21% | 4,864,639,925 |
| 2020-03-23 | 2020-03-19 | 31.700 | 140,235,433 | +8,343,326 | 12.14% | 4,445,412,490 |
| 2020-03-20 | 2020-03-18 | 32.861 | 131,892,107 | +6,661,769 | 11.42% | 4,334,112,776 |
| 2020-03-19 | 2020-03-17 | 37.097 | 125,230,338 | +1,074,531 | 10.84% | 4,645,641,658 |
| 2020-03-18 | 2020-03-16 | 37.643 | 124,155,807 | +221,024 | 10.75% | 4,673,636,819 |
| 2020-03-17 | 2020-03-13 | 39.966 | 123,934,783 | +1,861,364 | 10.73% | 4,953,194,726 |
| 2020-03-16 | 2020-03-12 | 40.308 | 122,073,419 | +1,672,981 | 10.57% | 4,920,502,367 |
| 2020-03-13 | 2020-03-11 | 41.264 | 120,400,438 | +313,752 | 10.43% | 4,968,225,854 |
| 2020-03-12 | 2020-03-10 | 41.606 | 120,086,686 | +45,815 | 10.40% | 4,996,299,656 |
| 2020-03-11 | 2020-03-09 | 40.786 | 120,040,871 | +2,712,894 | 10.39% | 4,895,981,793 |
| 2020-03-10 | 2020-03-06 | 42.836 | 117,327,977 | +508,650 | 10.16% | 5,025,802,852 |
| 2020-03-09 | 2020-03-05 | 44.475 | 116,819,327 | +594,424 | 10.12% | 5,195,555,801 |
| 2020-03-06 | 2020-03-04 | 43.314 | 116,224,903 | +197,751 | 10.06% | 5,034,134,044 |
| 2020-03-05 | 2020-03-03 | 42.016 | 116,027,152 | +474,032 | 10.05% | 4,874,960,185 |
| 2020-03-04 | 2020-03-02 | 42.494 | 115,553,120 | +317,193 | 10.01% | 4,910,304,062 |
| 2020-03-03 | 2020-02-28 | 40.991 | 115,235,927 | +1,241,616 | 9.98% | 4,723,625,683 |
| 2020-03-02 | 2020-02-27 | 41.674 | 113,994,311 | -623,187 | 9.87% | 4,750,609,556 |
| 2020-02-28 | 2020-02-26 | 41.401 | 114,617,498 | +1,284,212 | 9.92% | 4,745,258,472 |
| 2020-02-27 | 2020-02-25 | 40.991 | 113,333,286 | +568,809 | 9.81% | 4,645,634,694 |
| 2020-02-26 | 2020-02-24 | 40.786 | 112,764,477 | +710,938 | 9.76% | 4,599,207,101 |
| 2020-02-25 | 2020-02-21 | 41.537 | 112,053,539 | +141,983 | 9.70% | 4,654,419,054 |
| 2020-02-24 | 2020-02-20 | 42.221 | 111,911,556 | +1,756 | 9.69% | 4,724,977,386 |
| 2020-02-21 | 2020-02-19 | 42.494 | 111,909,800 | +524,751 | 9.69% | 4,755,485,145 |
| 2020-02-20 | 2020-02-18 | 41.537 | 111,385,049 | +878,316 | 9.64% | 4,626,651,679 |
| 2020-02-19 | 2020-02-17 | 43.177 | 110,506,733 | +1,034,717 | 9.57% | 4,771,359,535 |
| 2020-02-18 | 2020-02-14 | 43.314 | 109,472,016 | +494,451 | 9.48% | 4,741,641,321 |
| 2020-02-17 | 2020-02-13 | 42.221 | 108,977,565 | +202,948 | 9.44% | 4,601,102,412 |
| 2020-02-14 | 2020-02-12 | 41.879 | 108,774,617 | +307,166 | 9.42% | 4,555,377,395 |
| 2020-02-13 | 2020-02-11 | 41.606 | 108,467,451 | +108,536 | 9.39% | 4,512,872,378 |
| 2020-02-12 | 2020-02-10 | 40.923 | 108,358,915 | +1,455,176 | 9.38% | 4,434,327,808 |
| 2020-02-11 | 2020-02-07 | 40.444 | 106,903,739 | +506,088 | 9.26% | 4,323,653,946 |
| 2020-02-10 | 2020-02-06 | 40.444 | 106,397,651 | +2,132,887 | 9.21% | 4,303,185,538 |
| 2020-02-07 | 2020-02-05 | 39.283 | 104,264,764 | +1,270,672 | 9.03% | 4,095,828,224 |
| 2020-02-06 | 2020-02-04 | 39.146 | 102,994,092 | -131,297 | 8.92% | 4,031,839,731 |
| 2020-02-05 | 2020-02-03 | 38.122 | 103,125,389 | +1,653,586 | 8.93% | 3,931,299,433 |
| 2020-01-23 | 2020-01-21 | 40.786 | 101,471,803 | +666,953 | 8.79% | 4,138,624,586 |
| 2020-01-22 | 2020-01-20 | 42.562 | 100,804,850 | +117,026 | 8.73% | 4,290,479,186 |
| 2020-01-21 | 2020-01-17 | 43.997 | 100,687,824 | +4,903 | 8.72% | 4,429,953,297 |
| 2020-01-20 | 2020-01-16 | 43.929 | 100,682,921 | +126,906 | 8.72% | 4,422,859,106 |
| 2020-01-17 | 2020-01-15 | 43.929 | 100,556,015 | -8,636 | 8.71% | 4,417,284,304 |
| 2020-01-16 | 2020-01-14 | 44.407 | 100,564,651 | +232,662 | 8.71% | 4,465,756,433 |
| 2020-01-15 | 2020-01-13 | 44.817 | 100,331,989 | -16,028 | 8.69% | 4,496,551,650 |
| 2020-01-14 | 2020-01-10 | 44.407 | 100,348,017 | -2,399,874 | 8.69% | 4,456,136,405 |
| 2020-01-13 | 2020-01-09 | 45.842 | 102,747,891 | -460,492 | 8.90% | 4,710,117,720 |
| 2020-01-10 | 2020-01-08 | 44.953 | 103,208,383 | -477,838 | 8.94% | 4,639,564,242 |
| 2020-01-09 | 2020-01-07 | 45.227 | 103,686,221 | +526,800 | 8.98% | 4,689,379,286 |
| 2020-01-08 | 2020-01-06 | 44.953 | 103,159,421 | -93,314 | 8.93% | 4,637,363,235 |
| 2020-01-07 | 2020-01-03 | 45.568 | 103,252,735 | +254,545 | 8.94% | 4,705,044,369 |
| 2020-01-06 | 2020-01-02 | 46.935 | 102,998,190 | -83,433 | 8.92% | 4,834,178,194 |
| 2020-01-03 | 2019-12-31 | 45.432 | 103,081,623 | +503,526 | 8.93% | 4,683,162,399 |
| 2020-01-02 | 2019-12-27 | 45.500 | 102,578,097 | +755,802 | 8.88% | 4,667,294,360 |
| 2019-12-30 | 2019-12-24 | 44.543 | 101,822,295 | -399,894 | 8.82% | 4,535,517,033 |
| 2019-12-27 | 2019-12-20 | 45.022 | 102,222,189 | +678,150 | 8.85% | 4,602,215,136 |
| 2019-12-23 | 2019-12-19 | 44.065 | 101,544,039 | +1,197,046 | 8.79% | 4,474,561,417 |
| 2019-12-20 | 2019-12-18 | 43.724 | 100,346,993 | +1,401,164 | 8.69% | 4,387,535,688 |
| 2019-12-19 | 2019-12-17 | 43.519 | 98,945,829 | +410,360 | 8.57% | 4,305,992,300 |
| 2019-12-18 | 2019-12-16 | 42.152 | 98,535,469 | +585 | 8.53% | 4,153,498,683 |
| 2019-12-17 | 2019-12-13 | 41.606 | 98,534,884 | -511,577 | 8.53% | 4,099,620,228 |
| 2019-12-16 | 2019-12-12 | 40.991 | 99,046,461 | +181,797 | 8.58% | 4,060,004,715 |
| 2019-12-13 | 2019-12-11 | 40.923 | 98,864,664 | +225,562 | 8.56% | 4,045,798,436 |
| 2019-12-12 | 2019-12-10 | 40.649 | 98,639,102 | +142,349 | 8.54% | 4,009,612,476 |
| 2019-12-11 | 2019-12-09 | 40.718 | 98,496,753 | +320,485 | 8.53% | 4,010,555,205 |
| 2019-12-10 | 2019-12-06 | 40.444 | 98,176,268 | -90,166 | 8.50% | 3,970,676,915 |
| 2019-12-09 | 2019-12-05 | 39.898 | 98,266,434 | +5,635 | 8.51% | 3,920,616,546 |
| 2019-12-06 | 2019-12-04 | 40.239 | 98,260,799 | +228,124 | 8.51% | 3,953,956,719 |
| 2019-12-05 | 2019-12-03 | 40.581 | 98,032,675 | -48,450 | 8.49% | 3,978,264,216 |
| 2019-12-04 | 2019-12-02 | 40.718 | 98,081,125 | +57,379 | 8.49% | 3,993,631,815 |
| 2019-12-03 | 2019-11-29 | 40.034 | 98,023,746 | +5,196 | 8.49% | 3,924,327,432 |
| 2019-12-02 | 2019-11-28 | 40.786 | 98,018,550 | +7,831 | 8.49% | 3,997,780,358 |
| 2019-11-29 | 2019-11-27 | 40.854 | 98,010,719 | +102,242 | 8.49% | 4,004,156,877 |
| 2019-11-28 | 2019-11-26 | 41.333 | 97,908,477 | -128,370 | 8.48% | 4,046,802,361 |
| 2019-11-27 | 2019-11-25 | 41.196 | 98,036,847 | +15,077 | 8.49% | 4,038,712,816 |
| 2019-11-26 | 2019-11-22 | 39.146 | 98,021,770 | +218,536 | 8.49% | 3,837,191,621 |
| 2019-11-25 | 2019-11-21 | 38.736 | 97,803,234 | +132,688 | 8.47% | 3,788,546,303 |
| 2019-11-22 | 2019-11-20 | 39.283 | 97,670,546 | -66,746 | 8.46% | 3,836,787,842 |
| 2019-11-21 | 2019-11-19 | 39.488 | 97,737,292 | +306,946 | 8.46% | 3,859,441,526 |
| 2019-11-20 | 2019-11-18 | 38.668 | 97,430,346 | +27,957 | 8.44% | 3,767,445,696 |
| 2019-11-19 | 2019-11-15 | 38.531 | 97,402,389 | -89,508 | 8.43% | 3,753,055,943 |
| 2019-11-18 | 2019-11-14 | 38.190 | 97,491,897 | +161,670 | 8.44% | 3,723,202,469 |
| 2019-11-15 | 2019-11-13 | 38.053 | 97,330,227 | +276,794 | 8.43% | 3,703,729,464 |
| 2019-11-14 | 2019-11-12 | 38.805 | 97,053,433 | +201,849 | 8.40% | 3,766,132,218 |
| 2019-11-13 | 2019-11-11 | 38.395 | 96,851,584 | +225,196 | 8.39% | 3,718,599,175 |
| 2019-11-12 | 2019-11-08 | 39.010 | 96,626,388 | +96,534 | 8.37% | 3,769,364,871 |
| 2019-11-11 | 2019-11-07 | 39.283 | 96,529,854 | -56,427 | 8.36% | 3,791,978,088 |
| 2019-11-08 | 2019-11-06 | 39.351 | 96,586,281 | +4,245 | 8.36% | 3,800,793,307 |
| 2019-11-07 | 2019-11-05 | 39.898 | 96,582,036 | -26,860 | 8.36% | 3,853,412,736 |
| 2019-11-06 | 2019-11-04 | 40.034 | 96,608,896 | -648,583 | 8.37% | 3,867,684,681 |
| 2019-11-05 | 2019-11-01 | 39.625 | 97,257,479 | -326,633 | 8.42% | 3,853,783,622 |
| 2019-11-04 | 2019-10-31 | 39.146 | 97,584,112 | -279,721 | 8.45% | 3,820,058,920 |
| 2019-11-01 | 2019-10-30 | 39.078 | 97,863,833 | -78,163 | 8.47% | 3,824,323,089 |
| 2019-10-31 | 2019-10-29 | 39.146 | 97,941,996 | +2,781 | 8.48% | 3,834,068,762 |
| 2019-10-30 | 2019-10-28 | 39.283 | 97,939,215 | +40,106 | 8.48% | 3,847,341,955 |
| 2019-10-29 | 2019-10-25 | 39.078 | 97,899,109 | -4,684 | 8.48% | 3,825,701,604 |
| 2019-10-28 | 2019-10-24 | 39.010 | 97,903,793 | -89,873 | 8.48% | 3,819,196,036 |
| 2019-10-25 | 2019-10-23 | 38.736 | 97,993,666 | -10,100 | 8.49% | 3,795,922,956 |
| 2019-10-24 | 2019-10-22 | 39.488 | 98,003,766 | +332,269 | 8.49% | 3,869,964,028 |
| 2019-10-23 | 2019-10-21 | 40.103 | 97,671,497 | -31,544 | 8.46% | 3,916,898,074 |
| 2019-10-22 | 2019-10-18 | 39.215 | 97,703,041 | -33,666 | 8.46% | 3,831,389,448 |
| 2019-10-21 | 2019-10-17 | 39.693 | 97,736,707 | +242,395 | 8.46% | 3,879,450,009 |
| 2019-10-18 | 2019-10-16 | 39.420 | 97,494,312 | +657,000 | 8.44% | 3,843,186,119 |
| 2019-10-17 | 2019-10-15 | 39.146 | 96,837,312 | +8,782 | 8.39% | 3,790,824,448 |
| 2019-10-16 | 2019-10-14 | 39.556 | 96,828,530 | +63,380 | 8.38% | 3,830,171,562 |
| 2019-10-15 | 2019-10-11 | 38.805 | 96,765,150 | +126,247 | 8.38% | 3,754,945,474 |
| 2019-10-14 | 2019-10-10 | 37.712 | 96,638,903 | +3,440 | 8.37% | 3,644,411,381 |
| 2019-10-11 | 2019-10-09 | 37.985 | 96,635,463 | +72,529 | 8.37% | 3,670,689,491 |
| 2019-10-10 | 2019-10-08 | 37.780 | 96,562,934 | -117,758 | 8.36% | 3,648,143,470 |
| 2019-09-30 | 2019-09-26 | 37.575 | 96,680,692 | -49,987 | 8.37% | 3,632,777,214 |
| 2019-09-27 | 2019-09-25 | 37.097 | 96,730,679 | -298,090 | 8.38% | 3,588,396,224 |
| 2019-09-26 | 2019-09-24 | 37.302 | 97,028,769 | -370,839 | 8.40% | 3,619,340,890 |
| 2019-09-25 | 2019-09-23 | 37.575 | 97,399,608 | -458,077 | 8.43% | 3,659,790,484 |
| 2019-09-24 | 2019-09-20 | 38.327 | 97,857,685 | -76,334 | 8.47% | 3,750,542,783 |
| 2019-09-23 | 2019-09-19 | 38.053 | 97,934,019 | -37,106 | 8.48% | 3,726,705,700 |
| 2019-09-20 | 2019-09-18 | 38.873 | 97,971,125 | -10,831 | 8.48% | 3,808,436,217 |
| 2019-09-19 | 2019-09-17 | 38.805 | 97,981,956 | -119,002 | 8.48% | 3,802,163,302 |
| 2019-09-18 | 2019-09-16 | 39.215 | 98,100,958 | -87,678 | 8.49% | 3,846,993,619 |
| 2019-09-12 | 2019-09-10 | 38.258 | 98,188,636 | +43,180 | 8.50% | 3,756,518,907 |
| 2019-09-11 | 2019-09-09 | 38.327 | 98,145,456 | +215,023 | 8.50% | 3,761,572,039 |
| 2019-09-10 | 2019-09-06 | 38.395 | 97,930,433 | -49,913 | 8.48% | 3,760,021,389 |
| 2019-09-09 | 2019-09-05 | 38.190 | 97,980,346 | +19,833 | 8.48% | 3,741,856,271 |
| 2019-09-06 | 2019-09-04 | 37.780 | 97,960,513 | +57,818 | 8.48% | 3,700,943,944 |
| 2019-09-05 | 2019-09-03 | 36.687 | 97,902,695 | -94,777 | 8.48% | 3,591,743,030 |
| 2019-09-04 | 2019-09-02 | 36.755 | 97,997,472 | -3,220 | 8.49% | 3,601,915,111 |
| 2019-09-03 | 2019-08-30 | 37.028 | 98,000,692 | +230,100 | 8.49% | 3,628,814,381 |
| 2019-09-02 | 2019-08-29 | 36.960 | 97,770,592 | -292,382 | 8.47% | 3,613,614,623 |
| 2019-08-30 | 2019-08-28 | 37.712 | 98,062,974 | +31,763 | 8.49% | 3,698,115,432 |
| 2019-08-29 | 2019-08-27 | 37.712 | 98,031,211 | -151,644 | 8.49% | 3,696,917,597 |
| 2019-08-28 | 2019-08-26 | 37.712 | 98,182,855 | +1,426,048 | 8.50% | 3,702,636,341 |
| 2019-08-27 | 2019-08-23 | 38.463 | 96,756,807 | +224,026 | 8.38% | 3,721,570,479 |
| 2019-08-26 | 2019-08-22 | 38.600 | 96,532,781 | -255,716 | 8.36% | 3,726,143,624 |
| 2019-08-23 | 2019-08-21 | 38.600 | 96,788,497 | +18,590 | 8.38% | 3,736,014,204 |
| 2019-08-22 | 2019-08-20 | 38.053 | 96,769,907 | +402,089 | 8.38% | 3,682,407,479 |
| 2019-08-21 | 2019-08-19 | 37.848 | 96,367,818 | +10,832 | 8.34% | 3,647,355,670 |
| 2019-08-20 | 2019-08-16 | 37.233 | 96,356,986 | +244,737 | 8.34% | 3,587,699,288 |
| 2019-08-19 | 2019-08-15 | 37.438 | 96,112,249 | -126,394 | 8.32% | 3,598,285,538 |
| 2019-08-16 | 2019-08-14 | 36.892 | 96,238,643 | +111,976 | 8.33% | 3,550,418,726 |
| 2019-08-15 | 2019-08-13 | 37.028 | 96,126,667 | +173,233 | 8.32% | 3,559,422,127 |
| 2019-08-14 | 2019-08-12 | 37.302 | 95,953,434 | +431,584 | 8.31% | 3,579,229,034 |
| 2019-08-13 | 2019-08-09 | 37.302 | 95,521,850 | +269,035 | 8.27% | 3,563,130,205 |
| 2019-08-12 | 2019-08-08 | 37.780 | 95,252,815 | +376,620 | 8.25% | 3,598,647,231 |
| 2019-08-09 | 2019-08-07 | 37.507 | 94,876,195 | +291,431 | 8.22% | 3,558,491,465 |
| 2019-08-08 | 2019-08-06 | 37.028 | 94,584,764 | +120,465 | 8.19% | 3,502,327,838 |
| 2019-08-07 | 2019-08-05 | 37.643 | 94,464,299 | +84,092 | 8.18% | 3,555,949,871 |
| 2019-08-06 | 2019-08-02 | 39.078 | 94,380,207 | -552,049 | 8.17% | 3,688,189,944 |
| 2019-08-05 | 2019-08-01 | 39.830 | 94,932,256 | +153,254 | 8.22% | 3,781,104,511 |
| 2019-08-02 | 2019-07-31 | 40.513 | 94,779,002 | +371,570 | 8.21% | 3,839,751,775 |
| 2019-08-01 | 2019-07-30 | 41.401 | 94,407,432 | +187,724 | 8.17% | 3,908,545,155 |
| 2019-07-31 | 2019-07-29 | 41.742 | 94,219,708 | -6,879 | 8.16% | 3,932,957,825 |
| 2019-07-30 | 2019-07-26 | 42.221 | 94,226,587 | +679,687 | 8.16% | 3,978,306,697 |
| 2019-07-29 | 2019-07-25 | 42.357 | 93,546,900 | +1,070,066 | 8.10% | 3,962,391,787 |
| 2019-07-26 | 2019-07-24 | 41.537 | 92,476,834 | +1,218,051 | 8.01% | 3,841,252,513 |
| 2019-07-25 | 2019-07-23 | 41.196 | 91,258,783 | +720,233 | 7.90% | 3,759,484,599 |
| 2019-07-24 | 2019-07-22 | 42.016 | 90,538,550 | +382,475 | 7.84% | 3,804,039,131 |
| 2019-07-23 | 2019-07-19 | 42.426 | 90,156,075 | +72,967 | 7.81% | 3,824,924,979 |
| 2019-07-22 | 2019-07-18 | 42.289 | 90,083,108 | +1,674,957 | 7.80% | 3,809,520,681 |
| 2019-07-19 | 2019-07-17 | 42.494 | 88,408,151 | +1,103,952 | 7.66% | 3,756,808,150 |
| 2019-07-18 | 2019-07-16 | 45.074 | 87,304,199 | -583,666 | 7.56% | 3,935,146,982 |
| 2019-07-17 | 2019-07-15 | 44.506 | 87,887,865 | +3,582,743 | 7.61% | 3,911,547,031 |
| 2019-07-16 | 2019-07-12 | 44.222 | 84,305,122 | +30,782 | 7.58% | 3,728,156,277 |
| 2019-07-15 | 2019-07-11 | 44.009 | 84,274,340 | -10,566 | 7.58% | 3,708,848,986 |
| 2019-07-12 | 2019-07-10 | 43.796 | 84,284,906 | +1,246,150 | 7.58% | 3,691,365,694 |
| 2019-07-11 | 2019-07-09 | 43.015 | 83,038,756 | +311,837 | 7.47% | 3,571,951,550 |
| 2019-07-10 | 2019-07-08 | 44.435 | 82,726,919 | +2,673,048 | 7.44% | 3,675,981,223 |
| 2019-07-09 | 2019-07-05 | 44.506 | 80,053,871 | +2,772,086 | 7.20% | 3,562,886,428 |
| 2019-07-08 | 2019-07-04 | 44.648 | 77,281,785 | +2,651,987 | 6.95% | 3,450,482,991 |
| 2019-07-05 | 2019-07-03 | 43.725 | 74,629,798 | +2,119,181 | 6.71% | 3,263,210,421 |
| 2019-07-04 | 2019-07-02 | 42.732 | 72,510,617 | +642,551 | 6.52% | 3,098,490,670 |
| 2019-07-03 | 2019-06-28 | 41.596 | 71,868,066 | +1,342,371 | 6.47% | 2,989,411,321 |
| 2019-07-02 | 2019-06-27 | 41.241 | 70,525,695 | +1,505,298 | 6.35% | 2,908,543,798 |
| 2019-06-28 | 2019-06-26 | 41.241 | 69,020,397 | +1,363,220 | 6.21% | 2,846,463,940 |
| 2019-06-27 | 2019-06-25 | 40.815 | 67,657,177 | +1,419,996 | 6.09% | 2,761,428,600 |
| 2019-06-26 | 2019-06-24 | 41.596 | 66,237,181 | +569,505 | 5.96% | 2,755,190,028 |
| 2019-06-25 | 2019-06-21 | 41.383 | 65,667,676 | +1,574,329 | 5.91% | 2,717,517,206 |
| 2019-06-24 | 2019-06-20 | 42.164 | 64,093,347 | +238,791 | 5.77% | 2,702,411,605 |
| 2019-06-21 | 2019-06-19 | 41.738 | 63,854,556 | +78,610 | 5.74% | 2,665,147,910 |
| 2019-06-20 | 2019-06-18 | 41.383 | 63,775,946 | +336,280 | 5.74% | 2,639,231,980 |
| 2019-06-19 | 2019-06-17 | 41.596 | 63,439,666 | -210,897 | 5.71% | 2,638,825,091 |
| 2019-06-18 | 2019-06-14 | 41.951 | 63,650,563 | -161,870 | 5.73% | 2,670,187,947 |
| 2019-06-17 | 2019-06-13 | 42.519 | 63,812,433 | +468,142 | 5.74% | 2,713,215,109 |
| 2019-06-14 | 2019-06-12 | 41.525 | 63,344,291 | +970,731 | 5.70% | 2,630,361,544 |
| 2019-06-13 | 2019-06-11 | 41.454 | 62,373,560 | +1,395,975 | 5.61% | 2,585,624,656 |
| 2019-06-12 | 2019-06-10 | 40.815 | 60,977,585 | +330,503 | 5.49% | 2,488,800,962 |
| 2019-06-11 | 2019-06-06 | 39.750 | 60,647,082 | -60,930 | 5.46% | 2,410,738,134 |
| 2019-06-10 | 2019-06-05 | 39.466 | 60,708,012 | +1,353,007 | 5.46% | 2,395,923,261 |
| 2019-06-06 | 2019-06-04 | 38.686 | 59,355,005 | -43,602 | 5.34% | 2,296,180,102 |
| 2019-06-05 | 2019-06-03 | 38.615 | 59,398,607 | -62,480 | 5.34% | 2,293,650,599 |
| 2019-06-04 | 2019-05-31 | 39.395 | 59,461,087 | -342,831 | 5.35% | 2,342,490,986 |
| 2019-06-03 | 2019-05-30 | 39.537 | 59,803,918 | -432,922 | 5.38% | 2,364,487,016 |
| 2019-05-31 | 2019-05-29 | 39.324 | 60,236,840 | +117,282 | 5.42% | 2,368,776,286 |
| 2019-05-30 | 2019-05-28 | 39.892 | 60,119,558 | -17,047 | 5.41% | 2,398,303,800 |
| 2019-05-29 | 2019-05-27 | 39.537 | 60,136,605 | -17,398 | 5.41% | 2,377,640,570 |
| 2019-05-28 | 2019-05-24 | 39.892 | 60,154,003 | -803,225 | 5.41% | 2,399,677,888 |
| 2019-05-27 | 2019-05-23 | 39.537 | 60,957,228 | -538,794 | 5.48% | 2,410,085,809 |
| 2019-05-24 | 2019-05-22 | 40.105 | 61,496,022 | +13,173 | 5.53% | 2,466,309,480 |
| 2019-05-23 | 2019-05-21 | 40.318 | 61,482,849 | +133,976 | 5.53% | 2,478,873,817 |
| 2019-05-22 | 2019-05-20 | 40.602 | 61,348,873 | -71,708 | 5.52% | 2,490,890,973 |
| 2019-05-21 | 2019-05-17 | 40.531 | 61,420,581 | -266,685 | 5.53% | 2,489,442,671 |
| 2019-05-20 | 2019-05-16 | 41.312 | 61,687,266 | -68,749 | 5.55% | 2,548,417,673 |
| 2019-05-17 | 2019-05-15 | 40.673 | 61,756,015 | +51,139 | 5.56% | 2,511,805,384 |
| 2019-05-16 | 2019-05-14 | 40.886 | 61,704,876 | +400,937 | 5.55% | 2,522,865,328 |
| 2019-05-15 | 2019-05-10 | 41.383 | 61,303,939 | +242,312 | 5.52% | 2,536,933,224 |
| 2019-05-14 | 2019-05-09 | 40.531 | 61,061,627 | -54,731 | 5.49% | 2,474,893,877 |
| 2019-05-10 | 2019-05-08 | 41.383 | 61,116,358 | +260,908 | 5.50% | 2,529,170,583 |
| 2019-05-09 | 2019-05-07 | 41.880 | 60,855,450 | -141,583 | 5.48% | 2,548,611,220 |
| 2019-05-08 | 2019-05-06 | 41.809 | 60,997,033 | -320,713 | 5.49% | 2,550,210,952 |
| 2019-04-30 | 2019-04-26 | 42.874 | 61,317,746 | +368,541 | 5.52% | 2,628,906,993 |
| 2019-04-29 | 2019-04-25 | 43.157 | 60,949,205 | -449,617 | 5.48% | 2,630,411,687 |
| 2019-04-26 | 2019-04-24 | 43.654 | 61,398,822 | +130,243 | 5.52% | 2,680,323,756 |
| 2019-04-25 | 2019-04-23 | 43.938 | 61,268,579 | +58,606 | 5.51% | 2,692,034,107 |
| 2019-04-24 | 2019-04-18 | 45.855 | 61,209,973 | +147,501 | 5.51% | 2,806,769,877 |
| 2019-04-23 | 2019-04-17 | 46.423 | 61,062,472 | -891,274 | 5.49% | 2,834,681,251 |
| 2019-04-18 | 2019-04-16 | 47.203 | 61,953,746 | -837,811 | 5.57% | 2,924,430,584 |
| 2019-04-17 | 2019-04-15 | 47.629 | 62,791,557 | -213,432 | 5.65% | 2,990,720,814 |
| 2019-04-16 | 2019-04-12 | 47.558 | 63,004,989 | -363,681 | 5.67% | 2,996,414,181 |
| 2019-04-15 | 2019-04-11 | 47.274 | 63,368,670 | +109,111 | 5.70% | 2,995,717,954 |
| 2019-04-12 | 2019-04-10 | 49.049 | 63,259,559 | +60,085 | 5.69% | 3,102,818,044 |
| 2019-04-11 | 2019-04-09 | 49.546 | 63,199,474 | +636,635 | 5.69% | 3,131,273,390 |
| 2019-04-10 | 2019-04-08 | 48.623 | 62,562,839 | -584,720 | 5.63% | 3,041,999,375 |
| 2019-04-09 | 2019-04-04 | 49.262 | 63,147,559 | +122,917 | 5.68% | 3,110,771,696 |
| 2019-04-08 | 2019-04-03 | 49.830 | 63,024,642 | -306,977 | 5.67% | 3,140,505,805 |
| 2019-04-04 | 2019-04-02 | 49.262 | 63,331,619 | -263,374 | 5.70% | 3,119,838,850 |
| 2019-04-03 | 2019-04-01 | 49.546 | 63,594,993 | -301,130 | 6.87% | 3,150,869,726 |
| 2019-04-02 | 2019-03-29 | 46.849 | 63,896,123 | -227,309 | 6.90% | 2,993,439,906 |
| 2019-04-01 | 2019-03-28 | 44.790 | 64,123,432 | -1,062,795 | 6.92% | 2,872,091,150 |
| 2019-03-29 | 2019-03-27 | 44.364 | 65,186,227 | -170,535 | 7.04% | 2,891,931,241 |
| 2019-03-28 | 2019-03-26 | 42.803 | 65,356,762 | +255,485 | 7.06% | 2,797,434,591 |
| 2019-03-27 | 2019-03-25 | 44.151 | 65,101,277 | -71,708 | 7.03% | 2,874,299,327 |
| 2019-03-26 | 2019-03-22 | 45.429 | 65,172,985 | -340,083 | 7.04% | 2,960,736,022 |
| 2019-03-25 | 2019-03-21 | 46.352 | 65,513,068 | +4,720 | 7.07% | 3,036,639,384 |
| 2019-03-22 | 2019-03-20 | 46.423 | 65,508,348 | +153,488 | 7.07% | 3,041,070,559 |
| 2019-03-21 | 2019-03-19 | 46.210 | 65,354,860 | +82,203 | 7.06% | 3,020,028,060 |
| 2019-03-20 | 2019-03-18 | 45.926 | 65,272,657 | +725,812 | 7.05% | 2,997,696,585 |
| 2019-03-19 | 2019-03-15 | 42.874 | 64,546,845 | +11,199 | 6.97% | 2,767,349,801 |
| 2019-03-18 | 2019-03-14 | 42.164 | 64,535,646 | +239,003 | 6.97% | 2,721,060,560 |
| 2019-03-15 | 2019-03-13 | 42.661 | 64,296,643 | +817,453 | 6.94% | 2,742,930,928 |
| 2019-03-14 | 2019-03-12 | 43.299 | 63,479,190 | +312,048 | 6.85% | 2,748,611,204 |
| 2019-03-13 | 2019-03-11 | 41.951 | 63,167,142 | +220,829 | 6.82% | 2,649,908,081 |
| 2019-03-12 | 2019-03-08 | 41.809 | 62,946,313 | -981,930 | 6.80% | 2,631,707,952 |
| 2019-03-11 | 2019-03-07 | 43.938 | 63,928,243 | -82,415 | 6.90% | 2,808,895,087 |
| 2019-03-08 | 2019-03-06 | 45.003 | 64,010,658 | -273,799 | 6.91% | 2,880,670,933 |
| 2019-03-07 | 2019-03-05 | 45.713 | 64,284,457 | +356,566 | 6.94% | 2,938,623,506 |
| 2019-03-06 | 2019-03-04 | 45.074 | 63,927,891 | +492,937 | 6.90% | 2,881,483,940 |
| 2019-03-05 | 2019-03-01 | 43.583 | 63,434,954 | -126,791 | 6.85% | 2,764,706,932 |
| 2019-03-04 | 2019-02-28 | 42.306 | 63,561,745 | -215,053 | 6.86% | 2,689,020,867 |
| 2019-03-01 | 2019-02-27 | 42.732 | 63,776,798 | -444,686 | 6.89% | 2,725,281,093 |
| 2019-02-28 | 2019-02-26 | 43.015 | 64,221,484 | +268,234 | 6.93% | 2,762,517,653 |
| 2019-02-27 | 2019-02-25 | 43.228 | 63,953,250 | -175,395 | 6.90% | 2,764,598,150 |
| 2019-02-26 | 2019-02-22 | 42.590 | 64,128,645 | +982,635 | 6.92% | 2,731,212,019 |
| 2019-02-25 | 2019-02-21 | 42.306 | 63,146,010 | +559,362 | 6.82% | 2,671,432,928 |
| 2019-02-22 | 2019-02-20 | 42.377 | 62,586,648 | +623,885 | 6.76% | 2,652,211,320 |
| 2019-02-21 | 2019-02-19 | 41.312 | 61,962,763 | +601,697 | 6.69% | 2,559,798,975 |
| 2019-02-20 | 2019-02-18 | 42.590 | 61,361,066 | +31,839 | 6.62% | 2,613,341,994 |
| 2019-02-19 | 2019-02-15 | 42.661 | 61,329,227 | -98,264 | 6.62% | 2,616,339,294 |
| 2019-02-18 | 2019-02-14 | 43.299 | 61,427,491 | -746,168 | 6.63% | 2,659,773,857 |
| 2019-02-15 | 2019-02-13 | 43.725 | 62,173,659 | +112,069 | 6.71% | 2,718,561,987 |
| 2019-02-14 | 2019-02-12 | 43.015 | 62,061,590 | +231,677 | 6.70% | 2,669,608,786 |
| 2019-02-13 | 2019-02-11 | 43.725 | 61,829,913 | -767,723 | 6.68% | 2,703,531,590 |
| 2019-02-01 | 2019-01-30 | 44.080 | 62,597,636 | +1,566,862 | 6.76% | 2,759,317,234 |
| 2019-01-31 | 2019-01-29 | 42.519 | 61,030,774 | +301,412 | 6.59% | 2,594,942,871 |
| 2019-01-30 | 2019-01-28 | 41.951 | 60,729,362 | +28,105 | 6.56% | 2,547,641,416 |
| 2019-01-29 | 2019-01-25 | 42.306 | 60,701,257 | +282,323 | 6.55% | 2,568,006,066 |
| 2019-01-28 | 2019-01-24 | 40.105 | 60,418,934 | -215,757 | 6.52% | 2,423,112,664 |
| 2019-01-25 | 2019-01-23 | 39.608 | 60,634,691 | -838,515 | 6.55% | 2,401,637,569 |
| 2019-01-24 | 2019-01-22 | 40.176 | 61,473,206 | -94,742 | 6.64% | 2,469,757,970 |
| 2019-01-23 | 2019-01-21 | 40.602 | 61,567,948 | -74,948 | 6.65% | 2,499,785,870 |
| 2019-01-22 | 2019-01-18 | 40.602 | 61,642,896 | +127,989 | 6.66% | 2,502,828,914 |
| 2019-01-21 | 2019-01-17 | 38.615 | 61,514,907 | +51,492 | 6.64% | 2,375,370,576 |
| 2019-01-18 | 2019-01-16 | 40.105 | 61,463,415 | -920,718 | 6.64% | 2,465,001,770 |
| 2019-01-17 | 2019-01-15 | 40.034 | 62,384,133 | -1,381,113 | 6.74% | 2,497,499,148 |
| 2019-01-16 | 2019-01-14 | 39.750 | 63,765,246 | -562,673 | 6.88% | 2,534,686,008 |
| 2019-01-15 | 2019-01-11 | 40.602 | 64,327,919 | -1,172,117 | 6.94% | 2,611,846,394 |
| 2019-01-14 | 2019-01-10 | 40.034 | 65,500,036 | -596,062 | 7.07% | 2,622,241,846 |
| 2019-01-11 | 2019-01-09 | 40.460 | 66,096,098 | -41,770 | 7.14% | 2,674,254,764 |
| 2019-01-10 | 2019-01-08 | 39.395 | 66,137,868 | -42,194 | 7.14% | 2,605,525,183 |
| 2019-01-09 | 2019-01-07 | 39.537 | 66,180,062 | -1,258,970 | 7.14% | 2,616,582,701 |
| 2019-01-08 | 2019-01-04 | 38.898 | 67,439,032 | -210,051 | 7.28% | 2,623,276,008 |
| 2019-01-07 | 2019-01-03 | 36.982 | 67,649,083 | -250,907 | 7.30% | 2,501,795,104 |
| 2019-01-04 | 2019-01-02 | 36.272 | 67,899,990 | +249,357 | 7.33% | 2,462,876,934 |
| 2018-12-28 | 2018-12-24 | 36.556 | 67,650,633 | +67,481 | 7.30% | 2,473,040,306 |
| 2018-12-27 | 2018-12-20 | 38.827 | 67,583,152 | +577,254 | 7.30% | 2,624,084,828 |
| 2018-12-21 | 2018-12-19 | 38.757 | 67,005,898 | -394,251 | 7.23% | 2,596,915,243 |
| 2018-12-20 | 2018-12-18 | 38.402 | 67,400,149 | -21,907 | 7.28% | 2,588,273,839 |
| 2018-12-19 | 2018-12-17 | 39.537 | 67,422,056 | +450,533 | 7.28% | 2,665,687,823 |
| 2018-12-18 | 2018-12-14 | 40.034 | 66,971,523 | -192,441 | 7.23% | 2,681,151,658 |
| 2018-12-17 | 2018-12-13 | 40.318 | 67,163,964 | -391,716 | 7.25% | 2,707,925,780 |
| 2018-12-14 | 2018-12-12 | 38.260 | 67,555,680 | +94,953 | 7.29% | 2,584,655,919 |
| 2018-12-13 | 2018-12-11 | 37.621 | 67,460,727 | +175,677 | 7.28% | 2,537,926,191 |
| 2018-12-12 | 2018-12-10 | 37.053 | 67,285,050 | +198,147 | 7.26% | 2,493,108,523 |
| 2018-12-11 | 2018-12-07 | 37.621 | 67,086,903 | +31,275 | 7.24% | 2,523,862,635 |
| 2018-12-10 | 2018-12-06 | 37.692 | 67,055,628 | +203,148 | 7.24% | 2,527,445,830 |
| 2018-12-07 | 2018-12-05 | 38.898 | 66,852,480 | -47,194 | 7.22% | 2,600,460,026 |
| 2018-12-06 | 2018-12-04 | 38.331 | 66,899,674 | -164,689 | 7.22% | 2,564,306,081 |
| 2018-12-05 | 2018-12-03 | 38.969 | 67,064,363 | -453,068 | 7.24% | 2,613,462,358 |
| 2018-12-04 | 2018-11-30 | 38.189 | 67,517,431 | +69,101 | 7.29% | 2,578,399,961 |
| 2018-12-03 | 2018-11-29 | 38.757 | 67,448,330 | -1,161,904 | 7.28% | 2,614,062,367 |
| 2018-11-30 | 2018-11-28 | 38.473 | 68,610,234 | -259,852 | 7.41% | 2,639,613,179 |
| 2018-11-29 | 2018-11-27 | 37.550 | 68,870,086 | -215,194 | 7.44% | 2,586,058,818 |
| 2018-11-28 | 2018-11-26 | 37.763 | 69,085,280 | -248,300 | 7.46% | 2,608,850,877 |
| 2018-11-27 | 2018-11-23 | 36.982 | 69,333,580 | -369,245 | 7.49% | 2,564,091,090 |
| 2018-11-26 | 2018-11-22 | 38.331 | 69,702,825 | +104,392 | 7.53% | 2,671,752,601 |
| 2018-11-23 | 2018-11-21 | 39.750 | 69,598,433 | -549,501 | 7.51% | 2,766,556,790 |
| 2018-11-22 | 2018-11-20 | 38.827 | 70,147,934 | -803,929 | 7.57% | 2,723,668,901 |
| 2018-11-21 | 2018-11-19 | 39.750 | 70,951,863 | -8,312 | 7.66% | 2,820,356,004 |
| 2018-11-20 | 2018-11-16 | 37.692 | 70,960,175 | +170,887 | 7.66% | 2,674,615,148 |
| 2018-11-19 | 2018-11-15 | 37.479 | 70,789,288 | -323,600 | 7.64% | 2,653,099,683 |
| 2018-11-16 | 2018-11-14 | 36.698 | 71,112,888 | -296,552 | 7.68% | 2,609,702,252 |
| 2018-11-15 | 2018-11-13 | 36.414 | 71,409,440 | +257,082 | 7.71% | 2,600,309,804 |
| 2018-11-14 | 2018-11-12 | 36.343 | 71,152,358 | +8,664 | 7.68% | 2,585,897,815 |
| 2018-11-13 | 2018-11-09 | 35.846 | 71,143,694 | -1,409,006 | 7.68% | 2,550,233,171 |
| 2018-11-12 | 2018-11-08 | 37.763 | 72,552,700 | -59,240 | 7.83% | 2,739,790,228 |
| 2018-11-09 | 2018-11-07 | 37.337 | 72,611,940 | -1,045,608 | 7.84% | 2,711,102,174 |
| 2018-11-08 | 2018-11-06 | 36.769 | 73,657,548 | -12,116 | 7.95% | 2,708,314,645 |
| 2018-11-07 | 2018-11-05 | 36.911 | 73,669,664 | -250,343 | 7.95% | 2,719,218,672 |
| 2018-11-06 | 2018-11-02 | 38.047 | 73,920,007 | -727,361 | 7.98% | 2,812,411,661 |
| 2018-11-05 | 2018-11-01 | 36.840 | 74,647,368 | +2,466,801 | 8.06% | 2,750,008,007 |
| 2018-11-02 | 2018-10-31 | 34.285 | 72,180,567 | -280,209 | 7.79% | 2,474,682,693 |
| 2018-11-01 | 2018-10-30 | 33.788 | 72,460,776 | +666,501 | 7.82% | 2,448,285,353 |
| 2018-10-31 | 2018-10-29 | 33.859 | 71,794,275 | -416,652 | 7.75% | 2,430,861,942 |
| 2018-10-30 | 2018-10-26 | 33.646 | 72,210,927 | -269,784 | 7.80% | 2,429,592,078 |
| 2018-10-29 | 2018-10-25 | 33.007 | 72,480,711 | +2,208,428 | 7.83% | 2,392,365,323 |
| 2018-10-26 | 2018-10-24 | 33.149 | 70,272,283 | +98,756 | 7.59% | 2,329,448,131 |
| 2018-10-25 | 2018-10-23 | 32.865 | 70,173,527 | +337,266 | 7.58% | 2,306,250,073 |
| 2018-10-24 | 2018-10-22 | 33.788 | 69,836,261 | -117,494 | 7.54% | 2,359,608,941 |
| 2018-10-23 | 2018-10-19 | 32.936 | 69,953,755 | +47,406 | 7.55% | 2,303,992,777 |
| 2018-10-22 | 2018-10-18 | 31.942 | 69,906,349 | -31,275 | 7.55% | 2,232,961,502 |
| 2018-10-19 | 2018-10-16 | 32.297 | 69,937,624 | -217,870 | 7.55% | 2,258,782,277 |
| 2018-10-18 | 2018-10-15 | 31.800 | 70,155,494 | +69,101 | 7.57% | 2,230,960,094 |
| 2018-10-16 | 2018-10-12 | 32.936 | 70,086,393 | -571,407 | 7.57% | 2,308,361,334 |
| 2018-10-15 | 2018-10-11 | 30.877 | 70,657,800 | +746,098 | 7.63% | 2,181,732,339 |
| 2018-10-12 | 2018-10-10 | 32.581 | 69,911,702 | +12,116 | 7.55% | 2,277,795,138 |
| 2018-10-11 | 2018-10-09 | 32.723 | 69,899,586 | +129,820 | 7.55% | 2,287,323,700 |
| 2018-10-10 | 2018-10-08 | 33.433 | 69,769,766 | +378,825 | 7.53% | 2,332,600,017 |
| 2018-09-28 | 2018-09-26 | 37.763 | 69,390,941 | +628,816 | 7.49% | 2,620,393,480 |
| 2018-09-21 | 2018-09-19 | 38.331 | 68,762,125 | -198,147 | 7.42% | 2,635,694,985 |
| 2018-09-20 | 2018-09-18 | 36.130 | 68,960,272 | -69,242 | 7.45% | 2,491,545,652 |
| 2018-09-19 | 2018-09-17 | 35.917 | 69,029,514 | -5,847 | 7.45% | 2,479,347,687 |
| 2018-09-18 | 2018-09-14 | 36.485 | 69,035,361 | -74,596 | 7.45% | 2,518,760,188 |
| 2018-09-17 | 2018-09-13 | 36.201 | 69,109,957 | -279,223 | 7.46% | 2,501,859,402 |
| 2018-09-14 | 2018-09-12 | 34.569 | 69,389,180 | -571,478 | 7.49% | 2,398,682,780 |
| 2018-09-13 | 2018-09-11 | 34.923 | 69,960,658 | -446,306 | 7.55% | 2,443,267,900 |
| 2018-09-12 | 2018-09-10 | 35.491 | 70,406,964 | +83,894 | 7.60% | 2,498,835,821 |
| 2018-09-11 | 2018-09-07 | 35.562 | 70,323,070 | +98,615 | 7.59% | 2,500,850,029 |
| 2018-09-10 | 2018-09-06 | 36.059 | 70,224,455 | -39,305 | 7.58% | 2,532,236,069 |
| 2018-09-07 | 2018-09-05 | 36.556 | 70,263,760 | +317,754 | 7.59% | 2,568,565,922 |
| 2018-09-06 | 2018-09-04 | 38.118 | 69,946,006 | +399,957 | 7.55% | 2,666,179,025 |
| 2018-09-05 | 2018-09-03 | 36.982 | 69,546,049 | -135,808 | 7.51% | 2,571,948,608 |
| 2018-09-04 | 2018-08-31 | 38.615 | 69,681,857 | -58,958 | 7.52% | 2,690,733,691 |
| 2018-09-03 | 2018-08-30 | 37.408 | 69,740,815 | -56,493 | 7.53% | 2,608,853,755 |
| 2018-08-31 | 2018-08-29 | 37.834 | 69,797,308 | -88,472 | 7.54% | 2,640,693,416 |
| 2018-08-30 | 2018-08-28 | 38.331 | 69,885,780 | -1,152,324 | 7.55% | 2,678,765,380 |
| 2018-08-29 | 2018-08-27 | 37.621 | 71,038,104 | -1,741,835 | 7.67% | 2,672,509,959 |
| 2018-08-28 | 2018-08-24 | 36.130 | 72,779,939 | -21,555 | 7.86% | 2,629,550,832 |
| 2018-08-27 | 2018-08-23 | 36.840 | 72,801,494 | -385,657 | 7.86% | 2,682,006,034 |
| 2018-08-24 | 2018-08-22 | 37.266 | 73,187,151 | -1,226,568 | 7.90% | 2,727,383,732 |
| 2018-08-23 | 2018-08-21 | 36.769 | 74,413,719 | -380,375 | 8.03% | 2,736,118,299 |
| 2018-08-22 | 2018-08-20 | 35.491 | 74,794,094 | +363,892 | 8.07% | 2,654,540,839 |
| 2018-08-21 | 2018-08-17 | 35.207 | 74,430,202 | -1,697,387 | 8.04% | 2,620,492,826 |
| 2018-08-20 | 2018-08-16 | 33.646 | 76,127,589 | -465,466 | 8.22% | 2,561,371,178 |
| 2018-08-17 | 2018-08-15 | 33.362 | 76,593,055 | -349,592 | 8.27% | 2,555,285,032 |
| 2018-08-16 | 2018-08-14 | 34.214 | 76,942,647 | +21,977 | 8.31% | 2,632,487,163 |
| 2018-08-15 | 2018-08-13 | 34.711 | 76,920,670 | +197,654 | 8.30% | 2,669,955,472 |
| 2018-08-14 | 2018-08-10 | 35.491 | 76,723,016 | -1,591,587 | 8.28% | 2,723,000,819 |
| 2018-08-13 | 2018-08-09 | 34.781 | 78,314,603 | -478,497 | 8.46% | 2,723,898,570 |
| 2018-08-10 | 2018-08-08 | 32.936 | 78,793,100 | -497,023 | 8.51% | 2,595,124,926 |
| 2018-08-09 | 2018-08-07 | 33.362 | 79,290,123 | -84,880 | 8.56% | 2,645,264,176 |
| 2018-08-08 | 2018-08-06 | 31.729 | 79,375,003 | -116,578 | 8.57% | 2,518,508,256 |
| 2018-08-07 | 2018-08-03 | 32.084 | 79,491,581 | +345,155 | 8.58% | 2,550,419,795 |
| 2018-08-06 | 2018-08-02 | 33.149 | 79,146,426 | -30,993 | 8.54% | 2,623,616,115 |
| 2018-08-03 | 2018-08-01 | 34.498 | 79,177,419 | -64,453 | 8.55% | 2,731,427,709 |
| 2018-08-02 | 2018-07-31 | 35.562 | 79,241,872 | +209,981 | 8.56% | 2,818,023,131 |
| 2018-08-01 | 2018-07-30 | 34.994 | 79,031,891 | +136,583 | 8.53% | 2,765,676,590 |
| 2018-07-31 | 2018-07-27 | 35.988 | 78,895,308 | -33,036 | 8.52% | 2,839,299,698 |
| 2018-07-30 | 2018-07-26 | 36.272 | 78,928,344 | -38,179 | 8.52% | 2,862,898,771 |
| 2018-07-27 | 2018-07-25 | 36.556 | 78,966,523 | -345,084 | 8.53% | 2,886,704,611 |
| 2018-07-26 | 2018-07-24 | 36.627 | 79,311,607 | +121,368 | 8.56% | 2,904,949,267 |
| 2018-07-25 | 2018-07-23 | 37.987 | 79,190,239 | -296,622 | 8.55% | 3,008,179,016 |
| 2018-07-24 | 2018-07-20 | 37.098 | 79,486,861 | +3,102,970 | 8.58% | 2,948,816,386 |
| 2018-07-23 | 2018-07-19 | 36.432 | 76,383,891 | -414,392 | 8.60% | 2,782,797,080 |
| 2018-07-20 | 2018-07-18 | 37.024 | 76,798,283 | -44,904 | 8.65% | 2,843,388,309 |
| 2018-07-19 | 2018-07-17 | 37.172 | 76,843,187 | +109,726 | 8.65% | 2,856,431,043 |
| 2018-07-18 | 2018-07-16 | 37.691 | 76,733,461 | -62,189 | 8.64% | 2,892,126,122 |
| 2018-07-17 | 2018-07-13 | 38.061 | 76,795,650 | +246,326 | 8.65% | 2,922,902,968 |
| 2018-07-16 | 2018-07-12 | 37.987 | 76,549,324 | -139,504 | 8.62% | 2,907,859,265 |
| 2018-07-13 | 2018-07-11 | 37.320 | 76,688,828 | +370,772 | 8.64% | 2,862,050,522 |
| 2018-07-12 | 2018-07-10 | 39.320 | 76,318,056 | -618,921 | 8.60% | 3,000,796,047 |
| 2018-07-11 | 2018-07-09 | 38.949 | 76,936,977 | -51,385 | 8.67% | 2,996,646,545 |
| 2018-07-10 | 2018-07-06 | 37.839 | 76,988,362 | -26,740 | 8.67% | 2,913,135,184 |
| 2018-07-09 | 2018-07-05 | 37.987 | 77,015,102 | +207,770 | 8.67% | 2,925,552,652 |
| 2018-07-06 | 2018-07-04 | 37.172 | 76,807,332 | +1,718,408 | 8.65% | 2,855,098,234 |
| 2018-07-05 | 2018-07-03 | 38.653 | 75,088,924 | +2,039,684 | 8.46% | 2,902,425,244 |
| 2018-07-04 | 2018-06-29 | 40.652 | 73,049,240 | -219,249 | 8.23% | 2,969,632,483 |
| 2018-07-03 | 2018-06-28 | 39.023 | 73,268,489 | -259,493 | 8.25% | 2,859,186,662 |
| 2018-06-29 | 2018-06-27 | 38.949 | 73,527,982 | -327,557 | 8.28% | 2,863,868,348 |
| 2018-06-28 | 2018-06-26 | 41.097 | 73,855,539 | -721,017 | 8.32% | 3,035,223,763 |
| 2018-06-27 | 2018-06-25 | 41.615 | 74,576,556 | +375,161 | 8.40% | 3,103,511,062 |
| 2018-06-26 | 2018-06-22 | 43.318 | 74,201,395 | +612,169 | 8.36% | 3,214,271,776 |
| 2018-06-25 | 2018-06-21 | 43.466 | 73,589,226 | +757,007 | 8.29% | 3,198,652,013 |
| 2018-06-22 | 2018-06-20 | 44.059 | 72,832,219 | +14,922 | 8.20% | 3,208,892,486 |
| 2018-06-21 | 2018-06-19 | 43.911 | 72,817,297 | +338,428 | 8.20% | 3,197,451,059 |
| 2018-06-20 | 2018-06-15 | 45.688 | 72,478,869 | +49,968 | 8.16% | 3,311,396,843 |
| 2018-06-19 | 2018-06-14 | 45.466 | 72,428,901 | +213,644 | 8.16% | 3,293,024,222 |
| 2018-06-15 | 2018-06-13 | 47.021 | 72,215,257 | +567,063 | 8.13% | 3,395,606,413 |
| 2018-06-14 | 2018-06-12 | 47.761 | 71,648,194 | +384,142 | 8.07% | 3,421,996,973 |
| 2018-06-13 | 2018-06-11 | 46.132 | 71,264,052 | -78,665 | 8.03% | 3,287,556,441 |
| 2018-06-12 | 2018-06-08 | 45.614 | 71,342,717 | -6,280 | 8.03% | 3,254,205,807 |
| 2018-06-11 | 2018-06-07 | 47.613 | 71,348,997 | -483,469 | 8.04% | 3,397,140,461 |
| 2018-06-08 | 2018-06-06 | 46.650 | 71,832,466 | -599,271 | 8.09% | 3,351,012,008 |
| 2018-06-07 | 2018-06-05 | 47.317 | 72,431,737 | -94,331 | 8.16% | 3,427,239,204 |
| 2018-06-06 | 2018-06-04 | 45.466 | 72,526,068 | -444,102 | 8.17% | 3,297,441,979 |
| 2018-06-05 | 2018-06-01 | 42.652 | 72,970,170 | -16,003 | 8.22% | 3,112,307,506 |
| 2018-06-04 | 2018-05-31 | 41.541 | 72,986,173 | +1,715,027 | 8.22% | 3,031,922,613 |
| 2018-06-01 | 2018-05-30 | 41.467 | 71,271,146 | +1,965,543 | 8.03% | 2,955,401,080 |
| 2018-05-31 | 2018-05-29 | 42.059 | 69,305,603 | +131,266 | 7.81% | 2,914,951,551 |
| 2018-05-30 | 2018-05-28 | 43.318 | 69,174,337 | -713,184 | 7.79% | 2,996,508,611 |
| 2018-05-29 | 2018-05-25 | 43.837 | 69,887,521 | -401,157 | 7.87% | 3,063,627,796 |
| 2018-05-28 | 2018-05-24 | 44.577 | 70,288,678 | -7,158 | 7.92% | 3,133,260,654 |
| 2018-05-25 | 2018-05-23 | 43.911 | 70,295,836 | +206,217 | 7.92% | 3,086,732,198 |
| 2018-05-24 | 2018-05-21 | 44.651 | 70,089,619 | +279,750 | 7.89% | 3,129,577,206 |
| 2018-05-23 | 2018-05-18 | 45.466 | 69,809,869 | -548,021 | 7.86% | 3,173,948,333 |
| 2018-05-21 | 2018-05-17 | 45.318 | 70,357,890 | -97,437 | 7.92% | 3,188,444,689 |
| 2018-05-18 | 2018-05-16 | 46.058 | 70,455,327 | +49,158 | 7.94% | 3,245,031,211 |
| 2018-05-17 | 2018-05-15 | 46.502 | 70,406,169 | +380,157 | 7.93% | 3,274,047,803 |
| 2018-05-16 | 2018-05-14 | 47.391 | 70,026,012 | +317,293 | 7.89% | 3,318,593,258 |
| 2018-05-15 | 2018-05-11 | 46.132 | 69,708,719 | +197,777 | 7.85% | 3,215,805,749 |
| 2018-05-14 | 2018-05-10 | 45.392 | 69,510,942 | +230,660 | 7.83% | 3,155,210,272 |
| 2018-05-11 | 2018-05-09 | 45.688 | 69,280,282 | -46,118 | 7.80% | 3,165,260,582 |
| 2018-05-10 | 2018-05-08 | 46.206 | 69,326,400 | -232,281 | 7.81% | 3,203,302,089 |
| 2018-05-09 | 2018-05-07 | 44.207 | 69,558,681 | -391,637 | 7.83% | 3,074,966,069 |
| 2018-05-08 | 2018-05-04 | 43.985 | 69,950,318 | -33,964 | 7.88% | 3,076,739,993 |
| 2018-05-07 | 2018-05-03 | 44.799 | 69,984,282 | -52,736 | 7.88% | 3,135,238,219 |
| 2018-05-04 | 2018-05-02 | 46.650 | 70,037,018 | -415,878 | 7.89% | 3,267,253,672 |
| 2018-04-27 | 2018-04-25 | 48.576 | 70,452,896 | -35,585 | 7.93% | 3,422,294,251 |
| 2018-04-26 | 2018-04-24 | 49.390 | 70,488,481 | -120,597 | 7.94% | 3,481,437,832 |
| 2018-04-25 | 2018-04-23 | 47.539 | 70,609,078 | -277,994 | 7.95% | 3,356,682,213 |
| 2018-04-24 | 2018-04-20 | 48.576 | 70,887,072 | -646,133 | 7.98% | 3,443,384,626 |
| 2018-04-23 | 2018-04-19 | 49.464 | 71,533,205 | -195,008 | 8.06% | 3,538,333,831 |
| 2018-04-20 | 2018-04-18 | 48.872 | 71,728,213 | +416,958 | 8.08% | 3,505,488,973 |
| 2018-04-19 | 2018-04-17 | 47.169 | 71,311,255 | +84,404 | 8.03% | 3,363,660,619 |
| 2018-04-18 | 2018-04-16 | 47.835 | 71,226,851 | -546,806 | 8.02% | 3,407,147,388 |
| 2018-04-17 | 2018-04-13 | 49.983 | 71,773,657 | +199,938 | 8.08% | 3,587,430,584 |
| 2018-04-16 | 2018-04-12 | 51.389 | 71,573,719 | +675,843 | 8.06% | 3,678,135,404 |
| 2018-04-13 | 2018-04-11 | 51.686 | 70,897,876 | +1,871,956 | 7.98% | 3,664,403,639 |
| 2018-04-12 | 2018-04-10 | 51.834 | 69,025,920 | +258,007 | 7.77% | 3,577,872,849 |
| 2018-04-11 | 2018-04-09 | 52.056 | 68,767,913 | +14,653 | 7.74% | 3,579,775,802 |
| 2018-04-04 | 2018-03-29 | 53.019 | 68,753,260 | +1,159,514 | 7.74% | 3,645,196,767 |
| 2018-04-03 | 2018-03-28 | 51.167 | 67,593,746 | +1,088,750 | 7.61% | 3,458,591,115 |
| 2018-03-29 | 2018-03-27 | 50.279 | 66,504,996 | +1,111,101 | 7.49% | 3,343,787,767 |
| 2018-03-28 | 2018-03-26 | 47.983 | 65,393,895 | -248,150 | 7.36% | 3,137,811,643 |
| 2018-03-27 | 2018-03-23 | 48.131 | 65,642,045 | -99,664 | 7.39% | 3,159,440,041 |
| 2018-03-26 | 2018-03-22 | 49.094 | 65,741,709 | -52,128 | 7.40% | 3,227,521,743 |
| 2018-03-23 | 2018-03-21 | 49.316 | 65,793,837 | -2,720,187 | 7.41% | 3,244,696,665 |
| 2018-03-22 | 2018-03-20 | 48.353 | 68,514,024 | -3,402,918 | 7.72% | 3,312,892,284 |
| 2018-03-21 | 2018-03-19 | 49.464 | 71,916,942 | -2,316,260 | 8.10% | 3,557,315,081 |
| 2018-03-20 | 2018-03-16 | 51.167 | 74,233,202 | +232,078 | 8.36% | 3,798,314,312 |
| 2018-03-19 | 2018-03-15 | 51.686 | 74,001,124 | +203,786 | 8.33% | 3,824,797,066 |
| 2018-03-16 | 2018-03-14 | 51.686 | 73,797,338 | -1,181,595 | 8.31% | 3,814,264,252 |
| 2018-03-15 | 2018-03-13 | 51.760 | 74,978,933 | +350,313 | 8.44% | 3,880,887,828 |
| 2018-03-14 | 2018-03-12 | 52.278 | 74,628,620 | -807,245 | 8.41% | 3,901,438,547 |
| 2018-03-13 | 2018-03-09 | 51.834 | 75,435,865 | -382,656 | 8.50% | 3,910,124,388 |
| 2018-03-12 | 2018-03-08 | 51.538 | 75,818,521 | -302,708 | 8.54% | 3,907,501,979 |
| 2018-03-09 | 2018-03-07 | 50.501 | 76,121,229 | -365,370 | 8.57% | 3,844,189,824 |
| 2018-03-08 | 2018-03-06 | 51.982 | 76,486,599 | -22,620 | 8.61% | 3,975,915,274 |
| 2018-03-07 | 2018-03-05 | 51.389 | 76,509,219 | +272,390 | 8.62% | 3,931,768,128 |
| 2018-03-06 | 2018-03-02 | 51.389 | 76,236,829 | +160,166 | 8.59% | 3,917,770,151 |
| 2018-03-05 | 2018-03-01 | 51.686 | 76,076,663 | -421,887 | 8.57% | 3,932,072,673 |
| 2018-03-02 | 2018-02-28 | 52.056 | 76,498,550 | -257,400 | 8.62% | 3,982,201,091 |
| 2018-03-01 | 2018-02-27 | 53.019 | 76,755,950 | +77,112 | 8.64% | 4,069,487,626 |
| 2018-02-28 | 2018-02-26 | 53.907 | 76,678,838 | -468,209 | 8.64% | 4,133,534,444 |
| 2018-02-27 | 2018-02-23 | 54.203 | 77,147,047 | +620,609 | 8.69% | 4,181,624,645 |
| 2018-02-26 | 2018-02-22 | 53.019 | 76,526,438 | -339,778 | 8.62% | 4,057,319,237 |
| 2018-02-14 | 2018-02-12 | 51.315 | 76,866,216 | -606,902 | 8.66% | 3,944,422,207 |
| 2018-02-13 | 2018-02-09 | 50.427 | 77,473,118 | -1,860,544 | 8.73% | 3,906,724,675 |
| 2018-02-12 | 2018-02-08 | 52.352 | 79,333,662 | -944,043 | 8.93% | 4,153,283,474 |
| 2018-02-09 | 2018-02-07 | 51.538 | 80,277,705 | -1,844,744 | 9.04% | 4,137,317,465 |
| 2018-02-08 | 2018-02-06 | 53.759 | 82,122,449 | +2,184,117 | 9.25% | 4,414,821,730 |
| 2018-02-07 | 2018-02-05 | 56.277 | 79,938,332 | +848,164 | 9.00% | 4,498,661,674 |
| 2018-02-06 | 2018-02-02 | 57.239 | 79,090,168 | -68,334 | 8.91% | 4,527,064,171 |
| 2018-02-05 | 2018-02-01 | 57.017 | 79,158,502 | -334,309 | 8.92% | 4,513,390,920 |
| 2018-02-02 | 2018-01-31 | 56.721 | 79,492,811 | +1,088,952 | 8.95% | 4,508,907,054 |
| 2018-02-01 | 2018-01-30 | 57.239 | 78,403,859 | -96,086 | 8.83% | 4,487,780,338 |
| 2018-01-31 | 2018-01-29 | 57.758 | 78,499,945 | -472,597 | 8.84% | 4,533,969,703 |
| 2018-01-30 | 2018-01-26 | 60.349 | 78,972,542 | +168,606 | 8.89% | 4,765,937,962 |
| 2018-01-29 | 2018-01-25 | 59.239 | 78,803,936 | -715,682 | 8.88% | 4,668,233,332 |
| 2018-01-26 | 2018-01-24 | 61.016 | 79,519,618 | +279,210 | 8.96% | 4,851,948,198 |
| 2018-01-25 | 2018-01-23 | 62.052 | 79,240,408 | +503,591 | 8.92% | 4,917,058,557 |
| 2018-01-24 | 2018-01-22 | 61.386 | 78,736,817 | +15,935 | 8.87% | 4,833,336,625 |
| 2018-01-23 | 2018-01-19 | 60.275 | 78,720,882 | +105,607 | 8.87% | 4,744,921,315 |
| 2018-01-22 | 2018-01-18 | 58.572 | 78,615,275 | -459,228 | 8.85% | 4,604,665,428 |
| 2018-01-19 | 2018-01-17 | 59.387 | 79,074,503 | +1,745,957 | 8.91% | 4,695,971,991 |
| 2018-01-18 | 2018-01-16 | 62.497 | 77,328,546 | -2,845,308 | 8.71% | 4,832,779,155 |
| 2018-01-17 | 2018-01-15 | 57.239 | 80,173,854 | -298,792 | 9.03% | 4,589,093,576 |
| 2018-01-16 | 2018-01-12 | 57.091 | 80,472,646 | -602,310 | 9.06% | 4,594,278,501 |
| 2018-01-15 | 2018-01-11 | 57.017 | 81,074,956 | -12,492 | 9.13% | 4,622,661,634 |
| 2018-01-12 | 2018-01-10 | 57.758 | 81,087,448 | -283,193 | 9.13% | 4,683,417,709 |
| 2018-01-11 | 2018-01-09 | 56.647 | 81,370,641 | +387,585 | 9.16% | 4,609,393,987 |
| 2018-01-10 | 2018-01-08 | 55.906 | 80,983,056 | -705,149 | 9.12% | 4,527,471,985 |
| 2018-01-09 | 2018-01-05 | 54.351 | 81,688,205 | -457,202 | 9.20% | 4,439,868,134 |
| 2018-01-08 | 2018-01-04 | 51.093 | 82,145,407 | +437,215 | 9.25% | 4,197,077,949 |
| 2018-01-05 | 2018-01-03 | 50.575 | 81,708,192 | +406,560 | 9.20% | 4,132,386,776 |
| 2018-01-04 | 2018-01-02 | 50.797 | 81,301,632 | -1,371,539 | 9.16% | 4,129,885,754 |
| 2018-01-03 | 2017-12-29 | 46.206 | 82,673,171 | +602,850 | 9.31% | 3,820,004,232 |
| 2018-01-02 | 2017-12-28 | 46.132 | 82,070,321 | +929,800 | 9.24% | 3,786,071,727 |
| 2017-12-29 | 2017-12-27 | 45.318 | 81,140,521 | +1,555,743 | 9.14% | 3,677,086,723 |
| 2017-12-28 | 2017-12-22 | 44.355 | 79,584,778 | +435,729 | 8.96% | 3,529,973,867 |
| 2017-12-27 | 2017-12-21 | 42.430 | 79,149,049 | +1,139,866 | 8.91% | 3,358,265,142 |
| 2017-12-22 | 2017-12-20 | 41.245 | 78,009,183 | -422,023 | 8.79% | 3,217,477,980 |
| 2017-12-21 | 2017-12-19 | 41.985 | 78,431,206 | -283,666 | 8.83% | 3,292,961,177 |
| 2017-12-20 | 2017-12-18 | 41.911 | 78,714,872 | +124,446 | 8.87% | 3,299,042,295 |
| 2017-12-19 | 2017-12-15 | 42.652 | 78,590,426 | -130,321 | 8.85% | 3,352,021,418 |
| 2017-12-18 | 2017-12-14 | 43.244 | 78,720,747 | +440,389 | 8.87% | 3,404,212,894 |
| 2017-12-15 | 2017-12-13 | 41.911 | 78,280,358 | -75,964 | 8.82% | 3,280,831,250 |
| 2017-12-14 | 2017-12-12 | 40.875 | 78,356,322 | +106,890 | 8.82% | 3,202,784,947 |
| 2017-12-13 | 2017-12-11 | 42.207 | 78,249,432 | +1,169,778 | 8.81% | 3,302,712,028 |
| 2017-12-12 | 2017-12-08 | 41.911 | 77,079,654 | -1,473,904 | 8.68% | 3,230,508,189 |
| 2017-12-11 | 2017-12-07 | 40.727 | 78,553,558 | +135,722 | 8.85% | 3,199,213,390 |
| 2017-12-08 | 2017-12-06 | 41.245 | 78,417,836 | -435,662 | 8.83% | 3,234,332,816 |
| 2017-12-07 | 2017-12-05 | 42.578 | 78,853,498 | +558,150 | 8.88% | 3,357,402,945 |
| 2017-12-06 | 2017-12-04 | 43.170 | 78,295,348 | +921,831 | 8.82% | 3,380,019,238 |
| 2017-12-05 | 2017-12-01 | 43.540 | 77,373,517 | +2,546,652 | 8.71% | 3,368,870,545 |
| 2017-12-04 | 2017-11-30 | 42.133 | 74,826,865 | +1,724,889 | 8.43% | 3,152,713,273 |
| 2017-12-01 | 2017-11-29 | 44.207 | 73,101,976 | +513,652 | 8.23% | 3,231,603,771 |
| 2017-11-30 | 2017-11-28 | 42.059 | 72,588,324 | +514,124 | 8.18% | 3,053,020,802 |
| 2017-11-29 | 2017-11-27 | 42.652 | 72,074,200 | +1,227,376 | 8.12% | 3,074,092,792 |
| 2017-11-28 | 2017-11-24 | 43.540 | 70,846,824 | +1,230,617 | 7.98% | 3,084,696,003 |
| 2017-11-27 | 2017-11-23 | 42.652 | 69,616,207 | +607,914 | 7.84% | 2,969,255,020 |
| 2017-11-24 | 2017-11-22 | 44.207 | 69,008,293 | +2,467,109 | 7.77% | 3,050,635,182 |
| 2017-11-23 | 2017-11-21 | 43.170 | 66,541,184 | +2,646,586 | 7.49% | 2,872,590,617 |
| 2017-11-22 | 2017-11-20 | 40.208 | 63,894,598 | +981,050 | 7.20% | 2,569,085,928 |
| 2017-11-21 | 2017-11-17 | 41.615 | 62,913,548 | +3,066,312 | 7.09% | 2,618,153,782 |
| 2017-11-20 | 2017-11-16 | 41.097 | 59,847,236 | +733,846 | 6.74% | 2,459,527,821 |
| 2017-11-17 | 2017-11-15 | 41.393 | 59,113,390 | +1,137,637 | 6.66% | 2,446,878,090 |
| 2017-11-16 | 2017-11-14 | 41.245 | 57,975,753 | +1,377,683 | 6.53% | 2,391,201,926 |
| 2017-11-15 | 2017-11-13 | 40.875 | 56,598,070 | +931,285 | 6.37% | 2,313,424,648 |
| 2017-11-14 | 2017-11-10 | 41.689 | 55,666,785 | +143,083 | 6.27% | 2,320,701,020 |
| 2017-11-13 | 2017-11-09 | 41.837 | 55,523,702 | -495,961 | 6.25% | 2,322,958,874 |
| 2017-11-10 | 2017-11-08 | 41.837 | 56,019,663 | +880,710 | 6.31% | 2,343,708,518 |
| 2017-11-09 | 2017-11-07 | 41.911 | 55,138,953 | -289,608 | 6.21% | 2,310,944,977 |
| 2017-11-08 | 2017-11-06 | 41.171 | 55,428,561 | -595,491 | 6.24% | 2,282,038,957 |
| 2017-11-07 | 2017-11-03 | 41.541 | 56,024,052 | +451,598 | 6.31% | 2,327,298,215 |
| 2017-11-06 | 2017-11-02 | 42.207 | 55,572,454 | +803,125 | 6.26% | 2,345,573,732 |
| 2017-11-03 | 2017-11-01 | 41.985 | 54,769,329 | +70,967 | 6.17% | 2,299,509,128 |
| 2017-11-02 | 2017-10-31 | 41.097 | 54,698,362 | +287,583 | 6.16% | 2,247,925,754 |
| 2017-11-01 | 2017-10-30 | 41.615 | 54,410,779 | +671,049 | 6.13% | 2,264,310,174 |
| 2017-10-31 | 2017-10-27 | 40.134 | 53,739,730 | -326,679 | 6.05% | 2,156,797,767 |
| 2017-10-30 | 2017-10-26 | 41.023 | 54,066,409 | +590,359 | 6.09% | 2,217,951,008 |
| 2017-10-27 | 2017-10-25 | 41.911 | 53,476,050 | +447,006 | 6.02% | 2,241,250,557 |
| 2017-10-26 | 2017-10-24 | 40.652 | 53,029,044 | +243,962 | 5.97% | 2,155,761,943 |
| 2017-10-25 | 2017-10-23 | 39.172 | 52,785,082 | +79,678 | 5.94% | 2,067,671,450 |
| 2017-10-24 | 2017-10-20 | 39.764 | 52,705,404 | +57,125 | 5.94% | 2,095,772,276 |
| 2017-10-23 | 2017-10-19 | 38.875 | 52,648,279 | +330,663 | 5.93% | 2,046,718,623 |
| 2017-10-20 | 2017-10-18 | 39.468 | 52,317,616 | +230,255 | 5.89% | 2,064,856,207 |
| 2017-10-19 | 2017-10-17 | 38.801 | 52,087,361 | -17,016 | 5.87% | 2,021,055,781 |
| 2017-10-18 | 2017-10-16 | 39.838 | 52,104,377 | -125,256 | 5.87% | 2,075,731,337 |
| 2017-10-17 | 2017-10-13 | 39.986 | 52,229,633 | +350,785 | 5.88% | 2,088,456,302 |
| 2017-10-16 | 2017-10-12 | 39.690 | 51,878,848 | -106,282 | 5.84% | 2,059,063,651 |
| 2017-10-13 | 2017-10-11 | 39.690 | 51,985,130 | -205,136 | 5.85% | 2,063,281,968 |
| 2017-10-12 | 2017-10-10 | 40.430 | 52,190,266 | -274,416 | 5.88% | 2,110,069,751 |
| 2017-10-11 | 2017-10-09 | 40.504 | 52,464,682 | -347,814 | 5.91% | 2,125,049,397 |
| 2017-09-29 | 2017-09-27 | 39.097 | 52,812,496 | -956,809 | 5.95% | 2,064,834,627 |
| 2017-09-28 | 2017-09-26 | 36.802 | 53,769,305 | -1,229,266 | 6.06% | 1,978,816,260 |
| 2017-09-27 | 2017-09-25 | 36.728 | 54,998,571 | -333,702 | 6.19% | 2,019,983,122 |
| 2017-09-26 | 2017-09-22 | 39.912 | 55,332,273 | -13,032 | 6.23% | 2,208,421,339 |
| 2017-09-25 | 2017-09-21 | 41.393 | 55,345,305 | -194,940 | 6.23% | 2,290,905,905 |
| 2017-09-22 | 2017-09-20 | 41.393 | 55,540,245 | +828,986 | 6.26% | 2,298,975,048 |
| 2017-09-21 | 2017-09-19 | 41.911 | 54,711,259 | +2,139,890 | 6.16% | 2,293,019,767 |
| 2017-09-20 | 2017-09-18 | 41.615 | 52,571,369 | -2,957,735 | 5.92% | 2,187,762,937 |
| 2017-09-19 | 2017-09-15 | 42.059 | 55,529,104 | +2,999,937 | 6.25% | 2,335,520,374 |
| 2017-09-18 | 2017-09-14 | 40.875 | 52,529,167 | +1,490,042 | 5.92% | 2,147,109,781 |
| 2017-09-15 | 2017-09-13 | 39.394 | 51,039,125 | +1,232,440 | 5.75% | 2,010,617,746 |
| 2017-09-14 | 2017-09-12 | 39.468 | 49,806,685 | +475,906 | 5.61% | 1,965,755,525 |
| 2017-09-13 | 2017-09-11 | 38.875 | 49,330,779 | -421,819 | 5.56% | 1,917,749,754 |
| 2017-09-12 | 2017-09-08 | 38.283 | 49,752,598 | +228,499 | 5.60% | 1,904,675,369 |
| 2017-09-11 | 2017-09-07 | 38.801 | 49,524,099 | +1,393,822 | 5.58% | 1,921,597,959 |
| 2017-09-08 | 2017-09-06 | 35.395 | 48,130,277 | +127,214 | 5.42% | 1,703,573,659 |
| 2017-09-07 | 2017-09-05 | 35.173 | 48,003,063 | -44,498 | 5.41% | 1,688,407,288 |
| 2017-09-06 | 2017-09-04 | 34.136 | 48,047,561 | +502,781 | 5.41% | 1,640,162,699 |
| 2017-09-05 | 2017-09-01 | 34.284 | 47,544,780 | -273,268 | 5.35% | 1,630,040,863 |
| 2017-09-04 | 2017-08-31 | 34.729 | 47,818,048 | -16,949 | 5.39% | 1,660,654,723 |
| 2017-09-01 | 2017-08-30 | 34.210 | 47,834,997 | +446,601 | 5.39% | 1,636,448,662 |
| 2017-08-31 | 2017-08-29 | 33.988 | 47,388,396 | +300,818 | 5.34% | 1,610,643,236 |
| 2017-08-30 | 2017-08-28 | 34.284 | 47,087,578 | +604,335 | 5.30% | 1,614,366,000 |
| 2017-08-29 | 2017-08-25 | 33.988 | 46,483,243 | +217,021 | 5.24% | 1,579,878,773 |
| 2017-08-28 | 2017-08-24 | 34.136 | 46,266,222 | -93,993 | 5.21% | 1,579,354,497 |
| 2017-08-25 | 2017-08-22 | 34.432 | 46,360,215 | +307,705 | 5.22% | 1,596,294,631 |
| 2017-08-24 | 2017-08-21 | 32.729 | 46,052,510 | +7,833 | 5.19% | 1,507,267,148 |
| 2017-08-22 | 2017-08-18 | 32.211 | 46,044,677 | +886,854 | 5.19% | 1,483,144,093 |
| 2017-08-21 | 2017-08-17 | 32.285 | 45,157,823 | -369,961 | 5.09% | 1,457,921,515 |
| 2017-08-18 | 2017-08-16 | 32.285 | 45,527,784 | -92,102 | 5.13% | 1,469,865,715 |
| 2017-08-17 | 2017-08-15 | 32.433 | 45,619,886 | -52,128 | 5.14% | 1,479,595,374 |
| 2017-08-16 | 2017-08-14 | 32.729 | 45,672,014 | -283,667 | 5.14% | 1,494,813,774 |
| 2017-08-15 | 2017-08-11 | 32.729 | 45,955,681 | -820,749 | 5.18% | 1,504,098,001 |
| 2017-08-14 | 2017-08-10 | 33.470 | 46,776,430 | -638,233 | 5.27% | 1,565,597,671 |
| 2017-08-11 | 2017-08-09 | 33.840 | 47,414,663 | +130,051 | 5.34% | 1,604,514,059 |
| 2017-08-10 | 2017-08-08 | 34.062 | 47,284,612 | -45,106 | 5.33% | 1,610,617,153 |
| 2017-08-09 | 2017-08-07 | 33.766 | 47,329,718 | +86,363 | 5.33% | 1,598,134,835 |
| 2017-08-08 | 2017-08-04 | 33.914 | 47,243,355 | -152,468 | 5.32% | 1,602,215,276 |
| 2017-08-07 | 2017-08-03 | 33.840 | 47,395,823 | -136,060 | 5.34% | 1,603,876,513 |
| 2017-08-04 | 2017-08-02 | 33.988 | 47,531,883 | -628,086 | 5.35% | 1,615,520,092 |
| 2017-08-03 | 2017-08-01 | 33.692 | 48,159,969 | +223,300 | 5.42% | 1,622,602,923 |
| 2017-08-02 | 2017-07-31 | 34.136 | 47,936,669 | -352,068 | 5.40% | 1,636,377,264 |
| 2017-08-01 | 2017-07-28 | 33.914 | 48,288,737 | +341,602 | 5.44% | 1,637,668,453 |
| 2017-07-31 | 2017-07-27 | 33.322 | 47,947,135 | +348,219 | 5.40% | 1,597,680,131 |
| 2017-07-28 | 2017-07-26 | 32.655 | 47,598,916 | +570,709 | 5.36% | 1,554,355,343 |
| 2017-07-27 | 2017-07-25 | 32.729 | 47,028,207 | +50,508 | 5.30% | 1,539,201,043 |
| 2017-07-26 | 2017-07-24 | 33.544 | 46,977,699 | +357,267 | 5.29% | 1,575,812,719 |
| 2017-07-25 | 2017-07-21 | 36.648 | 46,620,432 | -4,052 | 5.25% | 1,708,555,565 |
| 2017-07-24 | 2017-07-20 | 36.648 | 46,624,484 | +3,041,472 | 5.25% | 1,708,704,063 |
| 2017-07-21 | 2017-07-19 | 36.340 | 43,583,012 | +898,729 | 5.10% | 1,583,817,366 |
| 2017-07-20 | 2017-07-18 | 35.724 | 42,684,283 | -488,427 | 5.00% | 1,524,866,531 |
| 2017-07-18 | 2017-07-14 | 35.724 | 43,172,710 | -12,599 | 5.06% | 1,542,315,248 |
| 2017-07-17 | 2017-07-13 | 34.877 | 43,185,309 | +863,985 | 5.06% | 1,506,191,160 |
| 2017-07-14 | 2017-07-12 | 35.493 | 42,321,324 | +3,285,470 | 4.96% | 1,502,124,855 |
| 2017-07-13 | 2017-07-11 | 35.801 | 39,035,854 | +6,726,474 | 4.57% | 1,397,534,375 |
| 2017-07-12 | 2017-07-10 | 34.954 | 32,309,380 | +8,967,355 | 3.78% | 1,129,354,634 |
| 2017-07-11 | 2017-07-07 | 36.263 | 23,342,025 | +3,036,547 | 2.73% | 846,457,774 |
| 2017-07-06 | 2017-07-04 | 35.570 | 20,305,478 | +239,440 | 2.38% | 722,272,457 |
| 2017-07-05 | 2017-07-03 | 35.955 | 20,066,038 | -221,776 | 2.35% | 721,480,125 |
| 2017-07-04 | 2017-06-30 | 34.030 | 20,287,814 | +183,720 | 2.38% | 690,404,137 |
| 2017-07-03 | 2017-06-29 | 34.107 | 20,104,094 | -59,356 | 2.35% | 685,699,911 |
| 2017-06-30 | 2017-06-28 | 33.646 | 20,163,450 | +169,952 | 2.36% | 678,409,843 |
| 2017-06-29 | 2017-06-27 | 34.030 | 19,993,498 | -236,972 | 2.34% | 680,388,421 |
| 2017-06-28 | 2017-06-26 | 34.415 | 20,230,470 | +2,930,952 | 2.37% | 696,240,619 |
| 2017-06-27 | 2017-06-23 | 33.723 | 17,299,518 | +1,377,610 | 2.03% | 583,383,275 |
| 2017-06-26 | 2017-06-22 | 32.491 | 15,921,908 | +1,267,793 | 1.86% | 517,313,035 |
| 2017-06-23 | 2017-06-21 | 32.491 | 14,654,115 | -86,502 | 1.72% | 476,121,625 |
| 2017-06-22 | 2017-06-20 | 32.260 | 14,740,617 | +114,102 | 1.73% | 475,527,400 |
| 2017-06-21 | 2017-06-19 | 32.876 | 14,626,515 | -258,143 | 1.71% | 480,855,510 |
| 2017-06-20 | 2017-06-16 | 32.722 | 14,884,658 | -66,696 | 1.74% | 487,050,116 |
| 2017-06-19 | 2017-06-15 | 32.953 | 14,951,354 | -308,733 | 1.75% | 492,685,924 |
| 2017-06-16 | 2017-06-14 | 33.492 | 15,260,087 | -458,099 | 1.79% | 511,083,815 |
| 2017-06-15 | 2017-06-13 | 33.723 | 15,718,186 | -293,797 | 1.84% | 530,056,781 |
| 2017-06-14 | 2017-06-12 | 33.030 | 16,011,983 | -21,037 | 1.88% | 528,869,197 |
| 2017-06-13 | 2017-06-09 | 32.645 | 16,033,020 | +270,418 | 1.88% | 523,391,966 |
| 2017-06-12 | 2017-06-08 | 32.645 | 15,762,602 | +665,978 | 1.85% | 514,564,271 |
| 2017-06-09 | 2017-06-07 | 32.799 | 15,096,624 | +1,883,571 | 1.77% | 495,148,307 |
| 2017-06-08 | 2017-06-06 | 31.182 | 13,213,053 | +1,988,127 | 1.55% | 412,006,494 |
| 2017-06-07 | 2017-06-05 | 30.797 | 11,224,926 | +677,733 | 1.31% | 345,692,008 |
| 2017-06-06 | 2017-06-02 | 31.028 | 10,547,193 | +130,143 | 1.24% | 327,256,137 |
| 2017-06-05 | 2017-06-01 | 31.413 | 10,417,050 | +306,915 | 1.22% | 327,228,237 |
| 2017-06-02 | 2017-05-31 | 31.875 | 10,110,135 | +556,616 | 1.18% | 322,257,591 |
| 2017-05-26 | 2017-05-24 | 30.581 | 9,553,519 | +193,851 | 1.12% | 292,158,464 |
| 2017-05-25 | 2017-05-23 | 29.935 | 9,359,668 | +80,073 | 1.10% | 280,177,052 |
| 2017-05-24 | 2017-05-22 | 29.842 | 9,279,595 | -60,396 | 1.09% | 276,922,760 |
| 2017-05-23 | 2017-05-19 | 29.965 | 9,339,991 | -593,373 | 1.09% | 279,875,673 |
| 2017-05-22 | 2017-05-18 | 29.565 | 9,933,364 | +166,901 | 1.16% | 293,679,367 |
| 2017-05-19 | 2017-05-17 | 29.842 | 9,766,463 | -54,681 | 1.14% | 291,451,932 |
| 2017-05-18 | 2017-05-16 | 29.719 | 9,821,144 | +262,819 | 1.15% | 291,873,889 |
| 2017-05-17 | 2017-05-15 | 30.304 | 9,558,325 | +135,988 | 1.12% | 289,656,143 |
| 2017-05-16 | 2017-05-12 | 30.273 | 9,422,337 | +127,546 | 1.10% | 285,244,976 |
| 2017-05-15 | 2017-05-11 | 30.396 | 9,294,791 | +115,401 | 1.09% | 282,528,741 |
| 2017-05-12 | 2017-05-10 | 30.458 | 9,179,390 | +41,108 | 1.07% | 279,586,351 |
| 2017-05-11 | 2017-05-09 | 30.550 | 9,138,282 | +13,248 | 1.07% | 279,178,571 |
| 2017-05-10 | 2017-05-08 | 29.781 | 9,125,034 | -108,907 | 1.07% | 271,748,289 |
| 2017-05-09 | 2017-05-05 | 29.904 | 9,233,941 | +50,460 | 1.08% | 276,129,100 |
| 2017-05-08 | 2017-05-04 | 30.427 | 9,183,481 | +119,233 | 1.08% | 279,428,133 |
| 2017-05-05 | 2017-05-02 | 30.396 | 9,064,248 | +136,832 | 1.06% | 275,521,050 |
| 2017-05-04 | 2017-04-28 | 30.396 | 8,927,416 | +155,276 | 1.05% | 271,361,841 |
| 2017-05-02 | 2017-04-27 | 30.643 | 8,772,140 | -83,580 | 1.03% | 268,803,233 |
| 2017-04-28 | 2017-04-26 | 31.182 | 8,855,720 | +740,466 | 1.04% | 276,137,101 |
| 2017-04-27 | 2017-04-25 | 32.029 | 8,115,254 | -27,081 | 0.95% | 259,920,964 |
| 2017-04-26 | 2017-04-24 | 31.798 | 8,142,335 | +574,800 | 0.95% | 258,907,648 |
| 2017-04-25 | 2017-04-21 | 31.644 | 7,567,535 | +2,793 | 0.89% | 239,465,041 |
| 2017-04-24 | 2017-04-20 | 32.106 | 7,564,742 | +43,640 | 0.89% | 242,871,210 |
| 2017-04-21 | 2017-04-19 | 32.260 | 7,521,102 | +7,014 | 0.88% | 242,628,248 |
| 2017-04-20 | 2017-04-18 | 32.183 | 7,514,088 | +30,653 | 0.88% | 241,823,454 |
| 2017-04-19 | 2017-04-13 | 33.184 | 7,483,435 | +476,932 | 0.88% | 248,327,103 |
| 2017-04-18 | 2017-04-12 | 32.645 | 7,006,503 | +12,209 | 0.82% | 228,724,681 |
| 2017-04-13 | 2017-04-11 | 32.491 | 6,994,294 | -12,664 | 0.82% | 227,249,112 |
| 2017-04-12 | 2017-04-10 | 32.491 | 7,006,958 | +218,659 | 0.82% | 227,660,574 |
| 2017-04-11 | 2017-04-07 | 33.107 | 6,788,299 | -191,578 | 0.79% | 224,737,363 |
| 2017-04-10 | 2017-04-06 | 33.184 | 6,979,877 | +211,580 | 0.82% | 231,617,250 |
| 2017-04-07 | 2017-04-05 | 33.107 | 6,768,297 | -324 | 0.79% | 224,075,165 |
| 2017-03-31 | 2017-03-29 | 32.568 | 6,768,621 | +52,213 | 0.79% | 220,437,981 |
| 2017-03-30 | 2017-03-28 | 34.107 | 6,716,408 | -15,002 | 0.79% | 229,079,727 |
| 2017-03-29 | 2017-03-27 | 33.338 | 6,731,410 | -5,260 | 0.79% | 224,408,757 |
| 2017-03-28 | 2017-03-24 | 34.954 | 6,736,670 | -29,224 | 0.79% | 235,476,183 |
| 2017-03-27 | 2017-03-23 | 34.877 | 6,765,894 | -46,173 | 0.79% | 235,976,770 |
| 2017-03-24 | 2017-03-22 | 34.646 | 6,812,067 | -675,135 | 0.80% | 236,013,739 |
| 2017-03-23 | 2017-03-21 | 35.262 | 7,487,202 | +9,546 | 0.88% | 264,016,390 |
| 2017-03-22 | 2017-03-20 | 34.415 | 7,477,656 | -13,962 | 0.88% | 257,346,856 |
| 2017-03-21 | 2017-03-17 | 35.801 | 7,491,618 | -110,141 | 0.88% | 268,209,674 |
| 2017-03-20 | 2017-03-16 | 36.263 | 7,601,759 | +1,114,530 | 0.89% | 275,664,515 |
| 2017-03-17 | 2017-03-15 | 34.569 | 6,487,229 | -31,366 | 0.76% | 224,259,800 |
| 2017-03-16 | 2017-03-14 | 33.953 | 6,518,595 | +53,706 | 0.76% | 221,329,065 |
| 2017-03-15 | 2017-03-13 | 33.800 | 6,464,889 | -56,629 | 0.76% | 218,510,069 |
| 2017-03-14 | 2017-03-10 | 32.799 | 6,521,518 | -9,027 | 0.76% | 213,896,736 |
| 2017-03-13 | 2017-03-09 | 32.337 | 6,530,545 | +36,562 | 0.76% | 211,176,009 |
| 2017-03-10 | 2017-03-08 | 32.953 | 6,493,983 | -135,728 | 0.76% | 213,993,596 |
| 2017-03-09 | 2017-03-07 | 31.798 | 6,629,711 | -148,457 | 0.78% | 210,809,661 |
| 2017-03-08 | 2017-03-06 | 30.458 | 6,778,168 | -34,094 | 0.79% | 206,449,803 |
| 2017-03-07 | 2017-03-03 | 30.119 | 6,812,262 | +23,379 | 0.80% | 205,180,484 |
| 2017-03-06 | 2017-03-02 | 30.242 | 6,788,883 | -8,637 | 0.79% | 205,312,629 |
| 2017-03-03 | 2017-03-01 | 30.273 | 6,797,520 | +22,015 | 0.80% | 205,783,175 |
| 2017-03-02 | 2017-02-28 | 30.027 | 6,775,505 | -10,456 | 0.79% | 203,447,397 |
| 2017-03-01 | 2017-02-27 | 30.212 | 6,785,961 | +234,440 | 0.79% | 205,015,275 |
| 2017-02-28 | 2017-02-24 | 30.058 | 6,551,521 | +45,200 | 0.77% | 196,923,618 |
| 2017-02-27 | 2017-02-23 | 30.396 | 6,506,321 | -97,608 | 0.76% | 197,769,125 |
| 2017-02-24 | 2017-02-22 | 29.781 | 6,603,929 | +71,696 | 0.77% | 196,668,462 |
| 2017-02-23 | 2017-02-21 | 29.781 | 6,532,233 | +304,447 | 0.76% | 194,533,318 |
| 2017-02-22 | 2017-02-20 | 29.873 | 6,227,786 | +29,873 | 0.73% | 186,042,115 |
| 2017-02-21 | 2017-02-17 | 29.842 | 6,197,913 | +55,395 | 0.73% | 184,958,845 |
| 2017-02-20 | 2017-02-16 | 30.212 | 6,142,518 | +31,757 | 0.72% | 185,575,781 |
| 2017-02-17 | 2017-02-15 | 30.212 | 6,110,761 | +57,473 | 0.72% | 184,616,349 |
| 2017-02-16 | 2017-02-14 | 30.704 | 6,053,288 | +98,517 | 0.71% | 185,862,745 |
| 2017-02-15 | 2017-02-13 | 30.951 | 5,954,771 | +105,985 | 0.70% | 184,304,941 |
| 2017-02-14 | 2017-02-10 | 31.028 | 5,848,786 | +206,125 | 0.68% | 181,474,930 |
| 2017-02-13 | 2017-02-09 | 31.413 | 5,642,661 | +31,627 | 0.66% | 177,251,526 |
| 2017-02-10 | 2017-02-08 | 31.105 | 5,611,034 | +11,624 | 0.66% | 174,530,015 |
| 2017-02-09 | 2017-02-07 | 29.965 | 5,599,410 | +42,927 | 0.66% | 167,788,025 |
| 2017-02-08 | 2017-02-06 | 29.996 | 5,556,483 | +25,912 | 0.65% | 166,672,826 |
| 2017-02-07 | 2017-02-03 | 29.965 | 5,530,571 | +241,973 | 0.65% | 165,725,243 |
| 2017-01-26 | 2017-01-24 | 30.366 | 5,288,598 | +179,304 | 0.62% | 160,591,784 |
| 2017-01-25 | 2017-01-23 | 30.150 | 5,109,294 | +35,588 | 0.60% | 154,045,650 |
| 2017-01-24 | 2017-01-20 | 29.904 | 5,073,706 | +30,653 | 0.59% | 151,722,636 |
| 2017-01-23 | 2017-01-19 | 30.396 | 5,043,053 | +68,773 | 0.59% | 153,290,958 |
| 2017-01-20 | 2017-01-18 | 30.581 | 4,974,280 | +55,525 | 0.58% | 152,119,654 |
| 2017-01-19 | 2017-01-17 | 30.181 | 4,918,755 | +109,232 | 0.58% | 148,452,364 |
| 2017-01-18 | 2017-01-16 | 29.657 | 4,809,523 | +14,872 | 0.56% | 142,637,640 |
| 2017-01-17 | 2017-01-13 | 30.273 | 4,794,651 | +956,267 | 0.56% | 145,149,776 |
| 2017-01-13 | 2017-01-11 | 28.641 | 3,838,384 | -42,926 | 0.45% | 109,935,314 |
| 2017-01-12 | 2017-01-10 | 28.364 | 3,881,310 | -63,058 | 0.45% | 110,088,971 |
| 2017-01-11 | 2017-01-09 | 27.840 | 3,944,368 | +7,922 | 0.46% | 109,812,482 |
| 2017-01-10 | 2017-01-06 | 27.779 | 3,936,446 | +86,828 | 0.46% | 109,349,471 |
| 2017-01-09 | 2017-01-05 | 28.364 | 3,849,618 | +306,590 | 0.45% | 109,190,064 |
| 2017-01-06 | 2017-01-04 | 27.563 | 3,543,028 | +61,889 | 0.41% | 97,657,021 |
| 2017-01-05 | 2017-01-03 | 27.409 | 3,481,139 | +65,007 | 0.41% | 95,415,125 |
| 2017-01-04 | 2016-12-30 | 27.255 | 3,416,132 | +36,237 | 0.40% | 93,107,307 |
| 2017-01-03 | 2016-12-29 | 26.916 | 3,379,895 | +540,835 | 0.40% | 90,974,671 |
| 2016-12-30 | 2016-12-28 | 26.886 | 2,839,060 | +105,661 | 0.33% | 76,329,895 |
| 2016-12-29 | 2016-12-23 | 27.009 | 2,733,399 | +215,931 | 0.32% | 73,825,854 |
| 2016-12-28 | 2016-12-22 | 27.471 | 2,517,468 | +198,592 | 0.29% | 69,156,764 |
| 2016-12-23 | 2016-12-21 | 28.456 | 2,318,876 | +149,756 | 0.27% | 65,986,539 |
| 2016-12-22 | 2016-12-20 | 28.241 | 2,169,120 | +65,721 | 0.25% | 61,257,429 |
| 2016-12-21 | 2016-12-19 | 28.826 | 2,103,399 | +81,827 | 0.25% | 60,632,205 |
| 2016-12-20 | 2016-12-16 | 29.781 | 2,021,572 | +5,065 | 0.24% | 60,203,472 |
| 2016-12-19 | 2016-12-15 | 29.996 | 2,016,507 | +105,985 | 0.24% | 60,487,348 |
| 2016-12-16 | 2016-12-14 | 30.581 | 1,910,522 | +80,852 | 0.22% | 58,426,133 |
| 2016-12-15 | 2016-12-13 | 30.797 | 1,829,670 | +662,601 | 0.21% | 56,348,015 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,167,069 | +115,986 | 0.14% | 36,840,562 |
| 2016-12-13 | 2016-12-09 | 33.030 | 1,051,083 | +78,905 | 0.12% | 34,716,838 |
| 2016-12-12 | 2016-12-08 | 33.492 | 972,178 | +396,469 | 0.11% | 32,559,738 |
| 2016-12-09 | 2016-12-07 | 32.568 | 575,709 | +23,574 | 0.07% | 18,749,481 |
| 2016-12-08 | 2016-12-06 | 32.645 | 552,135 | +270,807 | 0.06% | 18,024,241 |
| 2016-12-07 | 2016-12-05 | 33.415 | 281,328 | +281,328 | 0.03% | 9,400,448 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy