History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | -10,000 | ||
| 2024-10-28 | 2024-10-24 | 7.070 | 10,000 | +10,000 | 0.00% | 70,700 |
| 2024-10-25 | 2024-10-23 | 7.230 | 0 | -10,000 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 10,000 | +10,000 | 0.00% | 69,100 |
| 2024-08-02 | 2024-07-31 | 4.290 | 0 | -4,000 | ||
| 2024-05-21 | 2024-05-17 | 6.840 | 4,000 | -7,000 | 0.00% | 27,360 |
| 2024-05-02 | 2024-04-29 | 4.950 | 11,000 | -8,000 | 0.00% | 54,450 |
| 2024-04-17 | 2024-04-15 | 3.820 | 19,000 | +5,000 | 0.00% | 72,580 |
| 2024-03-26 | 2024-03-22 | 5.380 | 14,000 | +4,000 | 0.00% | 75,320 |
| 2024-03-14 | 2024-03-12 | 6.300 | 10,000 | -4,000 | 0.00% | 63,000 |
| 2024-03-07 | 2024-03-05 | 5.460 | 14,000 | +4,000 | 0.00% | 76,440 |
| 2024-01-29 | 2024-01-25 | 6.500 | 10,000 | -5,000 | 0.00% | 65,000 |
| 2024-01-19 | 2024-01-17 | 5.940 | 15,000 | +8,000 | 0.00% | 89,100 |
| 2023-12-28 | 2023-12-22 | 6.970 | 7,000 | +3,000 | 0.00% | 48,790 |
| 2023-07-14 | 2023-07-12 | 11.036 | 4,000 | +281 | 0.00% | 44,145 |
| 2022-11-15 | 2022-11-11 | 13.812 | 3,719 | -1,859 | 0.00% | 51,365 |
| 2022-11-09 | 2022-11-07 | 11.897 | 5,578 | +1,859 | 0.00% | 66,361 |
| 2022-07-14 | 2022-07-12 | 22.707 | 3,719 | +467 | 0.00% | 84,447 |
| 2021-07-13 | 2021-07-09 | 31.892 | 3,252 | +198 | 0.00% | 103,714 |
| 2020-07-16 | 2020-07-14 | 36.960 | 3,054 | +127 | 0.00% | 112,876 |
| 2019-07-17 | 2019-07-15 | 44.506 | 2,927 | +109 | 0.00% | 130,269 |
| 2018-07-24 | 2018-07-20 | 37.098 | 2,818 | +117 | 0.00% | 104,543 |
| 2018-07-17 | 2018-07-13 | 38.061 | 2,701 | +2,701 | 0.00% | 102,802 |
| 2018-01-09 | 2018-01-05 | 54.351 | 0 | -1,148 | ||
| 2018-01-08 | 2018-01-04 | 51.093 | 1,148 | +1,148 | 0.00% | 58,655 |
| 2017-08-02 | 2017-07-31 | 34.136 | 0 | -675 | ||
| 2017-07-24 | 2017-07-20 | 36.648 | 675 | +26 | 0.00% | 24,738 |
| 2017-05-26 | 2017-05-24 | 30.581 | 649 | +649 | 0.00% | 19,847 |
| 2016-11-24 | 2016-11-22 | 34.184 | 0 | -3,897 | ||
| 2016-11-21 | 2016-11-17 | 32.722 | 3,897 | +650 | 0.00% | 127,516 |
| 2016-11-18 | 2016-11-16 | 32.414 | 3,247 | -650 | 0.00% | 105,247 |
| 2016-11-15 | 2016-11-11 | 32.337 | 3,897 | -649 | 0.00% | 126,016 |
| 2016-11-07 | 2016-11-03 | 31.644 | 4,546 | +649 | 0.00% | 143,852 |
| 2016-10-28 | 2016-10-26 | 31.028 | 3,897 | -1,298 | 0.00% | 120,915 |
| 2016-10-03 | 2016-09-29 | 31.644 | 5,195 | -1,299 | 0.00% | 164,389 |
| 2016-09-22 | 2016-09-20 | 30.058 | 6,494 | -1,299 | 0.00% | 195,195 |
| 2016-09-15 | 2016-09-13 | 29.935 | 7,793 | +1,948 | 0.00% | 233,280 |
| 2016-09-14 | 2016-09-12 | 30.396 | 5,845 | -1,948 | 0.00% | 177,667 |
| 2016-09-13 | 2016-09-09 | 31.105 | 7,793 | -1,948 | 0.00% | 242,400 |
| 2016-09-12 | 2016-09-08 | 31.259 | 9,741 | -1,299 | 0.00% | 304,492 |
| 2016-09-09 | 2016-09-07 | 30.520 | 11,040 | +2,598 | 0.00% | 336,937 |
| 2016-09-08 | 2016-09-06 | 31.105 | 8,442 | -1,949 | 0.00% | 262,587 |
| 2016-09-05 | 2016-09-01 | 30.396 | 10,391 | +1,299 | 0.00% | 315,850 |
| 2016-08-26 | 2016-08-24 | 30.797 | 9,092 | -649 | 0.00% | 280,005 |
| 2016-08-19 | 2016-08-17 | 31.259 | 9,741 | +3,896 | 0.00% | 304,492 |
| 2016-08-18 | 2016-08-16 | 32.260 | 5,845 | +3,247 | 0.00% | 188,558 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,598 | -649 | 0.00% | 71,209 |
| 2016-07-25 | 2016-07-21 | 23.898 | 3,247 | -1,299 | 0.00% | 77,598 |
| 2016-06-29 | 2016-06-27 | 26.120 | 4,546 | +242 | 0.00% | 118,742 |
| 2016-03-17 | 2016-03-15 | 31.585 | 4,304 | +4,304 | 0.00% | 135,941 |
| 2016-01-21 | 2016-01-19 | 29.210 | 0 | -1,230 | ||
| 2016-01-19 | 2016-01-15 | 28.430 | 1,230 | +1,230 | 0.00% | 34,968 |
| 2016-01-12 | 2016-01-08 | 32.073 | 0 | -3,074 | ||
| 2015-07-08 | 2015-07-06 | 30.186 | 3,074 | -2,460 | 0.00% | 92,792 |
| 2015-06-22 | 2015-06-18 | 32.932 | 5,534 | +2,561 | 0.00% | 182,248 |
| 2015-04-16 | 2015-04-14 | 31.990 | 2,973 | -5,945 | 0.00% | 95,108 |
| 2015-04-15 | 2015-04-13 | 32.394 | 8,918 | +5,945 | 0.00% | 288,891 |
| 2015-03-24 | 2015-03-20 | 29.972 | 2,973 | -2,378 | 0.00% | 89,107 |
| 2015-03-23 | 2015-03-19 | 29.299 | 5,351 | -5,945 | 0.00% | 156,781 |
| 2015-03-05 | 2015-03-03 | 28.559 | 11,296 | +8,323 | 0.00% | 322,606 |
| 2015-03-03 | 2015-02-27 | 29.939 | 2,973 | -1,189 | 0.00% | 89,007 |
| 2015-02-16 | 2015-02-12 | 28.896 | 4,162 | -5,945 | 0.00% | 120,264 |
| 2015-02-10 | 2015-02-06 | 28.290 | 10,107 | +7,134 | 0.00% | 285,929 |
| 2015-02-02 | 2015-01-29 | 28.458 | 2,973 | +2,973 | 0.00% | 84,607 |
| 2014-12-02 | 2014-11-28 | 26.709 | 0 | -1,189 | ||
| 2014-11-26 | 2014-11-24 | 26.406 | 1,189 | -1,189 | 0.00% | 31,397 |
| 2014-11-13 | 2014-11-11 | 23.682 | 2,378 | +1,189 | 0.00% | 56,315 |
| 2014-10-28 | 2014-10-24 | 24.321 | 1,189 | -1,189 | 0.00% | 28,917 |
| 2014-10-17 | 2014-10-15 | 23.884 | 2,378 | +1,189 | 0.00% | 56,795 |
| 2014-08-29 | 2014-08-27 | 24.825 | 1,189 | +594 | 0.00% | 29,517 |
| 2014-08-12 | 2014-08-08 | 25.868 | 595 | +595 | 0.00% | 15,392 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy