History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 30,305 | +0 | 0.00% | 157,889 |
| 2025-10-13 | 2025-10-09 | 5.290 | 30,305 | +0 | 0.00% | 160,313 |
| 2025-10-10 | 2025-10-08 | 5.350 | 30,305 | +0 | 0.00% | 162,132 |
| 2025-10-09 | 2025-10-06 | 5.460 | 30,305 | +0 | 0.00% | 165,465 |
| 2025-10-08 | 2025-10-03 | 5.440 | 30,305 | +0 | 0.00% | 164,859 |
| 2025-10-06 | 2025-10-02 | 5.460 | 30,305 | +0 | 0.00% | 165,465 |
| 2025-10-03 | 2025-09-30 | 5.570 | 30,305 | +0 | 0.00% | 168,799 |
| 2025-10-02 | 2025-09-29 | 5.490 | 30,305 | +0 | 0.00% | 166,374 |
| 2025-09-30 | 2025-09-26 | 5.420 | 30,305 | +11,200 | 0.00% | 164,253 |
| 2025-09-18 | 2025-09-16 | 5.700 | 19,105 | -2,900 | 0.00% | 108,898 |
| 2025-09-15 | 2025-09-11 | 5.600 | 22,005 | +2,000 | 0.00% | 123,228 |
| 2025-09-12 | 2025-09-10 | 5.630 | 20,005 | +2,900 | 0.00% | 112,628 |
| 2025-09-04 | 2025-09-02 | 5.380 | 17,105 | -2,000 | 0.00% | 92,025 |
| 2025-09-01 | 2025-08-28 | 5.260 | 19,105 | +2,000 | 0.00% | 100,492 |
| 2025-08-27 | 2025-08-25 | 5.680 | 17,105 | -14,800 | 0.00% | 97,156 |
| 2025-08-07 | 2025-08-05 | 4.950 | 31,905 | +2,000 | 0.00% | 157,930 |
| 2025-08-06 | 2025-08-04 | 4.910 | 29,905 | -700 | 0.00% | 146,834 |
| 2025-08-01 | 2025-07-30 | 5.390 | 30,605 | -1,600 | 0.00% | 164,961 |
| 2025-07-29 | 2025-07-25 | 5.500 | 32,205 | -3,000 | 0.00% | 177,128 |
| 2025-07-25 | 2025-07-23 | 5.410 | 35,205 | +1,600 | 0.00% | 190,459 |
| 2025-07-11 | 2025-07-09 | 5.100 | 33,605 | +200 | 0.00% | 171,386 |
| 2025-07-10 | 2025-07-08 | 5.160 | 33,405 | +500 | 0.00% | 172,370 |
| 2025-07-04 | 2025-07-02 | 5.110 | 32,905 | +2,800 | 0.00% | 168,145 |
| 2025-07-03 | 2025-06-30 | 4.890 | 30,105 | -1,000 | 0.00% | 147,213 |
| 2025-06-20 | 2025-06-18 | 4.920 | 31,105 | -1,800 | 0.00% | 153,037 |
| 2025-06-11 | 2025-06-09 | 5.050 | 32,905 | -1,000 | 0.00% | 166,170 |
| 2025-05-22 | 2025-05-20 | 5.270 | 33,905 | +2,000 | 0.00% | 178,679 |
| 2025-05-06 | 2025-04-30 | 5.350 | 31,905 | +2,000 | 0.00% | 170,692 |
| 2025-05-02 | 2025-04-29 | 5.440 | 29,905 | -8,600 | 0.00% | 162,683 |
| 2025-04-30 | 2025-04-28 | 5.470 | 38,505 | -5,000 | 0.00% | 210,622 |
| 2025-04-29 | 2025-04-25 | 5.720 | 43,505 | +8,600 | 0.00% | 248,849 |
| 2025-04-14 | 2025-04-10 | 5.640 | 34,905 | +2,800 | 0.00% | 196,864 |
| 2025-03-18 | 2025-03-14 | 6.120 | 32,105 | -600 | 0.00% | 196,483 |
| 2025-03-13 | 2025-03-11 | 6.010 | 32,705 | -1,800 | 0.00% | 196,557 |
| 2025-03-06 | 2025-03-04 | 6.260 | 34,505 | -300 | 0.00% | 216,001 |
| 2025-03-04 | 2025-02-28 | 6.600 | 34,805 | -2,500 | 0.00% | 229,713 |
| 2025-03-03 | 2025-02-27 | 6.380 | 37,305 | +5,000 | 0.00% | 238,006 |
| 2025-02-27 | 2025-02-25 | 5.920 | 32,305 | +2,000 | 0.00% | 191,246 |
| 2025-02-26 | 2025-02-24 | 6.100 | 30,305 | +1,300 | 0.00% | 184,860 |
| 2025-02-25 | 2025-02-21 | 5.890 | 29,005 | -10,000 | 0.00% | 170,839 |
| 2025-02-18 | 2025-02-14 | 6.040 | 39,005 | -1,700 | 0.00% | 235,590 |
| 2025-02-14 | 2025-02-12 | 6.350 | 40,705 | +1,700 | 0.00% | 258,477 |
| 2025-02-11 | 2025-02-07 | 5.440 | 39,005 | -600 | 0.00% | 212,187 |
| 2025-02-06 | 2025-02-04 | 5.630 | 39,605 | +9,200 | 0.00% | 222,976 |
| 2025-02-04 | 2025-01-28 | 5.780 | 30,405 | -5,000 | 0.00% | 175,741 |
| 2025-01-22 | 2025-01-20 | 4.950 | 35,405 | -800 | 0.00% | 175,255 |
| 2025-01-21 | 2025-01-17 | 4.710 | 36,205 | -3,000 | 0.00% | 170,526 |
| 2025-01-17 | 2025-01-15 | 4.840 | 39,205 | -3,000 | 0.00% | 189,752 |
| 2025-01-14 | 2025-01-10 | 4.700 | 42,205 | -22,100 | 0.00% | 198,364 |
| 2025-01-13 | 2025-01-09 | 4.930 | 64,305 | -22,100 | 0.00% | 317,024 |
| 2025-01-10 | 2025-01-08 | 4.930 | 86,405 | -100 | 0.00% | 425,977 |
| 2025-01-07 | 2025-01-03 | 5.090 | 86,505 | -13,900 | 0.00% | 440,310 |
| 2025-01-03 | 2024-12-31 | 5.290 | 100,405 | +13,800 | 0.00% | 531,142 |
| 2024-12-20 | 2024-12-18 | 5.950 | 86,605 | -200 | 0.00% | 515,300 |
| 2024-12-10 | 2024-12-06 | 6.470 | 86,805 | -4,000 | 0.00% | 561,628 |
| 2024-11-22 | 2024-11-20 | 6.550 | 90,805 | -3,500 | 0.00% | 594,773 |
| 2024-11-20 | 2024-11-18 | 6.620 | 94,305 | +1,000 | 0.00% | 624,299 |
| 2024-11-12 | 2024-11-08 | 8.000 | 93,305 | +17,300 | 0.00% | 746,440 |
| 2024-11-11 | 2024-11-07 | 8.330 | 76,005 | -3,000 | 0.00% | 633,122 |
| 2024-11-08 | 2024-11-06 | 7.800 | 79,005 | -6,200 | 0.00% | 616,239 |
| 2024-11-07 | 2024-11-05 | 7.640 | 85,205 | -700 | 0.00% | 650,966 |
| 2024-10-25 | 2024-10-23 | 7.230 | 85,905 | -12,400 | 0.00% | 621,093 |
| 2024-10-24 | 2024-10-22 | 7.020 | 98,305 | +100 | 0.00% | 690,101 |
| 2024-10-21 | 2024-10-17 | 6.620 | 98,205 | +21,600 | 0.00% | 650,117 |
| 2024-10-17 | 2024-10-15 | 6.710 | 76,605 | -22,500 | 0.00% | 514,020 |
| 2024-10-16 | 2024-10-14 | 7.180 | 99,105 | -71,700 | 0.00% | 711,574 |
| 2024-10-15 | 2024-10-10 | 7.310 | 170,805 | -300 | 0.01% | 1,248,585 |
| 2024-10-14 | 2024-10-09 | 6.850 | 171,105 | -6,200 | 0.01% | 1,172,069 |
| 2024-10-10 | 2024-10-08 | 7.490 | 177,305 | +3,500 | 0.01% | 1,328,014 |
| 2024-10-09 | 2024-10-07 | 10.940 | 173,805 | -20,800 | 0.01% | 1,901,427 |
| 2024-10-08 | 2024-10-04 | 11.000 | 194,605 | +31,900 | 0.01% | 2,140,655 |
| 2024-10-07 | 2024-10-03 | 11.860 | 162,705 | -13,400 | 0.01% | 1,929,681 |
| 2024-10-04 | 2024-10-02 | 12.000 | 176,105 | +9,200 | 0.01% | 2,113,260 |
| 2024-10-03 | 2024-09-30 | 7.450 | 166,905 | -5,300 | 0.01% | 1,243,442 |
| 2024-10-02 | 2024-09-27 | 6.670 | 172,205 | -4,100 | 0.01% | 1,148,607 |
| 2024-09-26 | 2024-09-24 | 4.680 | 176,305 | -1,000 | 0.01% | 825,107 |
| 2024-09-24 | 2024-09-20 | 4.460 | 177,305 | +1,000 | 0.01% | 790,780 |
| 2024-09-11 | 2024-09-09 | 3.930 | 176,305 | -3,400 | 0.01% | 692,879 |
| 2024-09-03 | 2024-08-30 | 4.110 | 179,705 | -3,000 | 0.01% | 738,588 |
| 2024-08-29 | 2024-08-27 | 3.860 | 182,705 | +3,000 | 0.01% | 705,241 |
| 2024-08-14 | 2024-08-12 | 4.120 | 179,705 | -1,200 | 0.01% | 740,385 |
| 2024-08-13 | 2024-08-09 | 4.260 | 180,905 | -5,000 | 0.01% | 770,655 |
| 2024-08-06 | 2024-08-02 | 4.050 | 185,905 | +4,000 | 0.01% | 752,915 |
| 2024-08-01 | 2024-07-30 | 4.090 | 181,905 | -4,400 | 0.01% | 743,991 |
| 2024-07-26 | 2024-07-24 | 4.140 | 186,305 | +5,400 | 0.01% | 771,303 |
| 2024-07-16 | 2024-07-12 | 4.760 | 180,905 | -2,000 | 0.01% | 861,108 |
| 2024-07-12 | 2024-07-10 | 4.380 | 182,905 | -22,600 | 0.01% | 801,124 |
| 2024-07-10 | 2024-07-08 | 4.490 | 205,505 | +600 | 0.01% | 922,717 |
| 2024-06-19 | 2024-06-17 | 5.080 | 204,905 | -100 | 0.01% | 1,040,917 |
| 2024-06-18 | 2024-06-14 | 5.300 | 205,005 | -1,000 | 0.01% | 1,086,526 |
| 2024-06-17 | 2024-06-13 | 5.190 | 206,005 | -13,600 | 0.01% | 1,069,166 |
| 2024-06-13 | 2024-06-11 | 5.560 | 219,605 | +1,000 | 0.01% | 1,221,004 |
| 2024-06-07 | 2024-06-05 | 5.690 | 218,605 | -16,000 | 0.01% | 1,243,862 |
| 2024-06-04 | 2024-05-31 | 5.370 | 234,605 | +2,000 | 0.01% | 1,259,829 |
| 2024-06-03 | 2024-05-30 | 5.490 | 232,605 | +93,000 | 0.01% | 1,277,001 |
| 2024-05-31 | 2024-05-29 | 5.720 | 139,605 | +10,000 | 0.01% | 798,541 |
| 2024-05-30 | 2024-05-28 | 5.880 | 129,605 | +1,300 | 0.01% | 762,077 |
| 2024-05-29 | 2024-05-27 | 6.110 | 128,305 | -5,500 | 0.01% | 783,944 |
| 2024-05-28 | 2024-05-24 | 6.230 | 133,805 | -4,600 | 0.01% | 833,605 |
| 2024-05-27 | 2024-05-23 | 6.820 | 138,405 | +38,400 | 0.01% | 943,922 |
| 2024-05-24 | 2024-05-22 | 7.020 | 100,005 | -3,000 | 0.00% | 702,035 |
| 2024-05-23 | 2024-05-21 | 6.750 | 103,005 | +19,400 | 0.00% | 695,284 |
| 2024-05-22 | 2024-05-20 | 6.830 | 83,605 | +11,700 | 0.00% | 571,022 |
| 2024-05-21 | 2024-05-17 | 6.840 | 71,905 | +2,200 | 0.00% | 491,830 |
| 2024-05-20 | 2024-05-16 | 5.730 | 69,705 | -4,800 | 0.00% | 399,410 |
| 2024-05-17 | 2024-05-14 | 4.940 | 74,505 | +4,600 | 0.00% | 368,055 |
| 2024-05-10 | 2024-05-08 | 4.470 | 69,905 | +5,000 | 0.00% | 312,475 |
| 2024-05-09 | 2024-05-07 | 4.800 | 64,905 | -2,700 | 0.00% | 311,544 |
| 2024-05-08 | 2024-05-06 | 4.800 | 67,605 | +1,900 | 0.00% | 324,504 |
| 2024-05-06 | 2024-05-02 | 5.130 | 65,705 | +26,200 | 0.00% | 337,067 |
| 2024-05-03 | 2024-04-30 | 4.630 | 39,505 | +2,400 | 0.00% | 182,908 |
| 2024-05-02 | 2024-04-29 | 4.950 | 37,105 | +400 | 0.00% | 183,670 |
| 2024-04-24 | 2024-04-22 | 3.750 | 36,705 | +2,700 | 0.00% | 137,644 |
| 2024-04-23 | 2024-04-19 | 3.690 | 34,005 | -2,000 | 0.00% | 125,478 |
| 2024-04-19 | 2024-04-17 | 3.820 | 36,005 | +2,600 | 0.00% | 137,539 |
| 2024-04-15 | 2024-04-11 | 4.140 | 33,405 | +1,000 | 0.00% | 138,297 |
| 2024-04-08 | 2024-04-03 | 4.520 | 32,405 | -800 | 0.00% | 146,471 |
| 2024-04-05 | 2024-04-02 | 4.720 | 33,205 | +3,500 | 0.00% | 156,728 |
| 2024-04-03 | 2024-03-28 | 5.420 | 29,705 | +2,000 | 0.00% | 161,001 |
| 2024-03-21 | 2024-03-19 | 5.360 | 27,705 | -1,000 | 0.00% | 148,499 |
| 2024-03-14 | 2024-03-12 | 6.300 | 28,705 | -9,600 | 0.00% | 180,842 |
| 2024-03-13 | 2024-03-11 | 5.710 | 38,305 | -1,900 | 0.00% | 218,722 |
| 2024-03-06 | 2024-03-04 | 5.600 | 40,205 | +2,000 | 0.00% | 225,148 |
| 2024-02-23 | 2024-02-21 | 6.340 | 38,205 | -3,700 | 0.00% | 242,220 |
| 2024-02-14 | 2024-02-07 | 6.140 | 41,905 | +500 | 0.00% | 257,297 |
| 2024-02-06 | 2024-02-02 | 6.120 | 41,405 | -1,100 | 0.00% | 253,399 |
| 2024-01-18 | 2024-01-16 | 6.190 | 42,505 | -2,400 | 0.00% | 263,106 |
| 2024-01-10 | 2024-01-08 | 6.610 | 44,905 | +1,900 | 0.00% | 296,822 |
| 2023-12-15 | 2023-12-13 | 7.070 | 43,005 | -800 | 0.00% | 304,045 |
| 2023-12-14 | 2023-12-12 | 7.290 | 43,805 | +800 | 0.00% | 319,338 |
| 2023-12-13 | 2023-12-11 | 7.080 | 43,005 | +300 | 0.00% | 304,475 |
| 2023-12-08 | 2023-12-06 | 7.250 | 42,705 | +800 | 0.00% | 309,611 |
| 2023-12-05 | 2023-12-01 | 7.830 | 41,905 | +1,100 | 0.00% | 328,116 |
| 2023-11-28 | 2023-11-24 | 8.650 | 40,805 | +2,000 | 0.00% | 352,963 |
| 2023-11-10 | 2023-11-08 | 8.340 | 38,805 | +500 | 0.00% | 323,634 |
| 2023-11-08 | 2023-11-06 | 8.140 | 38,305 | -1,800 | 0.00% | 311,803 |
| 2023-11-07 | 2023-11-03 | 7.590 | 40,105 | +2,700 | 0.00% | 304,397 |
| 2023-10-13 | 2023-10-11 | 8.500 | 37,405 | +2,000 | 0.00% | 317,942 |
| 2023-10-10 | 2023-10-06 | 8.450 | 35,405 | -300 | 0.00% | 299,172 |
| 2023-09-26 | 2023-09-22 | 8.930 | 35,705 | +300 | 0.00% | 318,846 |
| 2023-09-07 | 2023-09-05 | 9.640 | 35,405 | -1,700 | 0.00% | 341,304 |
| 2023-09-06 | 2023-09-04 | 9.870 | 37,105 | +1,000 | 0.00% | 366,226 |
| 2023-08-28 | 2023-08-24 | 9.100 | 36,105 | -900 | 0.00% | 328,556 |
| 2023-08-02 | 2023-07-31 | 10.980 | 37,005 | -200 | 0.00% | 406,315 |
| 2023-08-01 | 2023-07-28 | 10.900 | 37,205 | -500 | 0.00% | 405,534 |
| 2023-07-31 | 2023-07-27 | 10.700 | 37,705 | +500 | 0.00% | 403,444 |
| 2023-07-27 | 2023-07-25 | 10.520 | 37,205 | -3,000 | 0.00% | 391,397 |
| 2023-07-19 | 2023-07-14 | 9.720 | 40,205 | +300 | 0.00% | 390,793 |
| 2023-07-14 | 2023-07-12 | 11.036 | 39,905 | +2,807 | 0.00% | 440,405 |
| 2023-07-04 | 2023-06-30 | 11.316 | 37,098 | +2,789 | 0.00% | 419,801 |
| 2023-06-30 | 2023-06-28 | 11.402 | 34,309 | -5 | 0.00% | 391,193 |
| 2023-05-23 | 2023-05-19 | 11.746 | 34,314 | +9,297 | 0.00% | 403,062 |
| 2023-05-18 | 2023-05-16 | 12.263 | 25,017 | +372 | 0.00% | 306,773 |
| 2023-05-09 | 2023-05-05 | 13.102 | 24,645 | -3,719 | 0.00% | 322,889 |
| 2023-05-08 | 2023-05-04 | 12.650 | 28,364 | -1,487 | 0.00% | 358,800 |
| 2023-04-26 | 2023-04-24 | 13.080 | 29,851 | +1,859 | 0.00% | 390,454 |
| 2023-04-25 | 2023-04-21 | 13.166 | 27,992 | -930 | 0.00% | 368,547 |
| 2023-04-24 | 2023-04-20 | 13.231 | 28,922 | +930 | 0.00% | 382,658 |
| 2023-04-19 | 2023-04-17 | 13.984 | 27,992 | +1,859 | 0.00% | 391,431 |
| 2023-03-31 | 2023-03-29 | 13.639 | 26,133 | +837 | 0.00% | 356,440 |
| 2023-03-28 | 2023-03-24 | 13.855 | 25,296 | -279 | 0.00% | 350,465 |
| 2023-03-27 | 2023-03-23 | 13.941 | 25,575 | -279 | 0.00% | 356,532 |
| 2023-03-13 | 2023-03-09 | 13.682 | 25,854 | -929 | 0.00% | 353,747 |
| 2023-03-08 | 2023-03-06 | 14.328 | 26,783 | -465 | 0.00% | 383,743 |
| 2023-03-06 | 2023-03-02 | 14.220 | 27,248 | +929 | 0.00% | 387,475 |
| 2023-03-01 | 2023-02-27 | 15.124 | 26,319 | +465 | 0.00% | 398,045 |
| 2023-02-08 | 2023-02-06 | 16.178 | 25,854 | +5,113 | 0.00% | 418,267 |
| 2023-01-16 | 2023-01-12 | 17.641 | 20,741 | +6,415 | 0.00% | 365,890 |
| 2022-12-30 | 2022-12-28 | 16.953 | 14,326 | -372 | 0.00% | 242,862 |
| 2022-12-21 | 2022-12-19 | 17.985 | 14,698 | -930 | 0.00% | 264,346 |
| 2022-12-20 | 2022-12-16 | 18.028 | 15,628 | +930 | 0.00% | 281,744 |
| 2022-12-19 | 2022-12-15 | 17.835 | 14,698 | +2,603 | 0.00% | 262,132 |
| 2022-12-13 | 2022-12-09 | 18.975 | 12,095 | -1,580 | 0.00% | 229,500 |
| 2022-12-09 | 2022-12-07 | 16.501 | 13,675 | -4,649 | 0.00% | 225,647 |
| 2022-12-08 | 2022-12-06 | 17.576 | 18,324 | -836 | 0.00% | 322,070 |
| 2022-12-07 | 2022-12-05 | 17.641 | 19,160 | +836 | 0.00% | 338,000 |
| 2022-12-05 | 2022-12-01 | 16.931 | 18,324 | +1,674 | 0.00% | 310,243 |
| 2022-12-02 | 2022-11-30 | 17.275 | 16,650 | -930 | 0.00% | 287,632 |
| 2022-12-01 | 2022-11-29 | 17.813 | 17,580 | +5,113 | 0.00% | 313,153 |
| 2022-11-29 | 2022-11-25 | 15.963 | 12,467 | -465 | 0.00% | 199,009 |
| 2022-11-28 | 2022-11-24 | 14.952 | 12,932 | +1,674 | 0.00% | 193,356 |
| 2022-11-15 | 2022-11-11 | 13.812 | 11,258 | -3,719 | 0.00% | 155,490 |
| 2022-11-11 | 2022-11-09 | 12.220 | 14,977 | +3,719 | 0.00% | 183,012 |
| 2022-11-09 | 2022-11-07 | 11.897 | 11,258 | -279 | 0.00% | 133,935 |
| 2022-11-03 | 2022-11-01 | 10.950 | 11,537 | +372 | 0.00% | 126,333 |
| 2022-10-24 | 2022-10-20 | 13.984 | 11,165 | -186 | 0.00% | 156,128 |
| 2022-10-14 | 2022-10-12 | 14.737 | 11,351 | +930 | 0.00% | 167,275 |
| 2022-09-23 | 2022-09-21 | 16.458 | 10,421 | -1,116 | 0.00% | 171,506 |
| 2022-09-22 | 2022-09-20 | 16.651 | 11,537 | +1,116 | 0.00% | 192,106 |
| 2022-09-21 | 2022-09-19 | 17.254 | 10,421 | -744 | 0.00% | 179,801 |
| 2022-09-20 | 2022-09-16 | 17.469 | 11,165 | +744 | 0.00% | 195,039 |
| 2022-09-14 | 2022-09-09 | 17.748 | 10,421 | +743 | 0.00% | 184,957 |
| 2022-08-26 | 2022-08-24 | 15.490 | 9,678 | -465 | 0.00% | 149,908 |
| 2022-08-18 | 2022-08-16 | 15.296 | 10,143 | +930 | 0.00% | 155,147 |
| 2022-08-17 | 2022-08-15 | 15.038 | 9,213 | +465 | 0.00% | 138,543 |
| 2022-07-20 | 2022-07-18 | 17.340 | 8,748 | +1,487 | 0.00% | 151,688 |
| 2022-07-14 | 2022-07-12 | 22.707 | 7,261 | +912 | 0.00% | 164,874 |
| 2022-07-06 | 2022-07-04 | 23.740 | 6,349 | +3,170 | 0.00% | 150,726 |
| 2022-06-20 | 2022-06-16 | 21.108 | 3,179 | -1,544 | 0.00% | 67,102 |
| 2022-06-17 | 2022-06-15 | 21.551 | 4,723 | +1,544 | 0.00% | 101,783 |
| 2022-04-22 | 2022-04-20 | 22.510 | 3,179 | -731 | 0.00% | 71,559 |
| 2022-04-19 | 2022-04-13 | 25.032 | 3,910 | +406 | 0.00% | 97,874 |
| 2022-03-31 | 2022-03-29 | 20.665 | 3,504 | -406 | 0.00% | 72,410 |
| 2022-03-23 | 2022-03-21 | 20.247 | 3,910 | +244 | 0.00% | 79,165 |
| 2022-03-17 | 2022-03-15 | 16.212 | 3,666 | -651 | 0.00% | 59,434 |
| 2022-03-08 | 2022-03-04 | 21.674 | 4,317 | -406 | 0.00% | 93,565 |
| 2022-03-03 | 2022-03-01 | 23.223 | 4,723 | +813 | 0.00% | 109,684 |
| 2022-02-15 | 2022-02-11 | 26.446 | 3,910 | -163 | 0.00% | 103,405 |
| 2022-01-27 | 2022-01-25 | 25.278 | 4,073 | -3,821 | 0.00% | 102,956 |
| 2022-01-24 | 2022-01-20 | 26.200 | 7,894 | +3,821 | 0.00% | 206,824 |
| 2022-01-21 | 2022-01-19 | 25.954 | 4,073 | -3,252 | 0.00% | 105,711 |
| 2022-01-13 | 2022-01-11 | 26.016 | 7,325 | -1,301 | 0.00% | 190,565 |
| 2022-01-11 | 2022-01-07 | 25.155 | 8,626 | -406 | 0.00% | 216,984 |
| 2021-12-21 | 2021-12-17 | 22.535 | 9,032 | -81 | 0.00% | 203,533 |
| 2021-12-06 | 2021-12-02 | 22.707 | 9,113 | +650 | 0.00% | 206,927 |
| 2021-11-17 | 2021-11-15 | 23.396 | 8,463 | +813 | 0.00% | 197,998 |
| 2021-11-15 | 2021-11-11 | 25.155 | 7,650 | -1,301 | 0.00% | 192,433 |
| 2021-11-10 | 2021-11-08 | 22.412 | 8,951 | +651 | 0.00% | 200,606 |
| 2021-11-04 | 2021-11-02 | 21.059 | 8,300 | +1,788 | 0.00% | 174,786 |
| 2021-11-02 | 2021-10-29 | 22.412 | 6,512 | +325 | 0.00% | 145,944 |
| 2021-10-29 | 2021-10-27 | 24.724 | 6,187 | +1,057 | 0.00% | 152,968 |
| 2021-10-28 | 2021-10-26 | 25.155 | 5,130 | +813 | 0.00% | 129,043 |
| 2021-10-22 | 2021-10-20 | 25.647 | 4,317 | -81 | 0.00% | 110,717 |
| 2021-09-30 | 2021-09-28 | 24.970 | 4,398 | -81 | 0.00% | 109,819 |
| 2021-09-21 | 2021-09-17 | 23.002 | 4,479 | +406 | 0.00% | 103,026 |
| 2021-09-20 | 2021-09-16 | 23.100 | 4,073 | +81 | 0.00% | 94,088 |
| 2021-09-10 | 2021-09-08 | 25.893 | 3,992 | -81 | 0.00% | 103,364 |
| 2021-09-01 | 2021-08-30 | 25.524 | 4,073 | +650 | 0.00% | 103,958 |
| 2021-08-31 | 2021-08-27 | 27.430 | 3,423 | -162 | 0.00% | 93,894 |
| 2021-08-25 | 2021-08-23 | 27.676 | 3,585 | -813 | 0.00% | 99,219 |
| 2021-08-24 | 2021-08-20 | 27.799 | 4,398 | +8 | 0.00% | 122,261 |
| 2021-08-09 | 2021-08-05 | 25.954 | 4,390 | -81 | 0.00% | 113,939 |
| 2021-08-06 | 2021-08-04 | 25.831 | 4,471 | -1,626 | 0.00% | 115,491 |
| 2021-07-29 | 2021-07-27 | 23.888 | 6,097 | +487 | 0.00% | 145,643 |
| 2021-07-28 | 2021-07-26 | 25.831 | 5,610 | +651 | 0.00% | 144,913 |
| 2021-07-22 | 2021-07-20 | 27.492 | 4,959 | +81 | 0.00% | 136,332 |
| 2021-07-16 | 2021-07-14 | 27.799 | 4,878 | -813 | 0.00% | 135,605 |
| 2021-07-13 | 2021-07-09 | 31.892 | 5,691 | +346 | 0.00% | 181,500 |
| 2021-07-12 | 2021-07-08 | 31.958 | 5,345 | +2,291 | 0.00% | 170,815 |
| 2021-06-29 | 2021-06-25 | 32.875 | 3,054 | -153 | 0.00% | 100,400 |
| 2021-06-23 | 2021-06-21 | 32.154 | 3,207 | -6,642 | 0.00% | 103,119 |
| 2021-06-22 | 2021-06-18 | 32.154 | 9,849 | +153 | 0.00% | 316,689 |
| 2021-06-15 | 2021-06-10 | 33.399 | 9,696 | +229 | 0.00% | 323,834 |
| 2021-06-02 | 2021-05-31 | 35.167 | 9,467 | -153 | 0.00% | 332,925 |
| 2021-05-28 | 2021-05-26 | 35.101 | 9,620 | -76 | 0.00% | 337,675 |
| 2021-05-27 | 2021-05-25 | 34.512 | 9,696 | -306 | 0.00% | 334,628 |
| 2021-05-17 | 2021-05-13 | 34.054 | 10,002 | -153 | 0.00% | 340,604 |
| 2021-05-12 | 2021-05-10 | 34.905 | 10,155 | +306 | 0.00% | 354,459 |
| 2021-05-04 | 2021-04-30 | 35.625 | 9,849 | +76 | 0.00% | 350,873 |
| 2021-04-28 | 2021-04-26 | 33.857 | 9,773 | +229 | 0.00% | 330,885 |
| 2021-04-27 | 2021-04-23 | 34.774 | 9,544 | +153 | 0.00% | 331,882 |
| 2021-04-21 | 2021-04-19 | 37.001 | 9,391 | +305 | 0.00% | 347,472 |
| 2021-04-19 | 2021-04-15 | 36.542 | 9,086 | +77 | 0.00% | 332,021 |
| 2021-04-14 | 2021-04-12 | 37.001 | 9,009 | +763 | 0.00% | 333,338 |
| 2021-04-13 | 2021-04-09 | 37.262 | 8,246 | -1,069 | 0.00% | 307,266 |
| 2021-04-12 | 2021-04-08 | 37.066 | 9,315 | +1,222 | 0.00% | 345,270 |
| 2021-04-09 | 2021-04-07 | 38.507 | 8,093 | +153 | 0.00% | 311,635 |
| 2021-04-07 | 2021-03-31 | 39.882 | 7,940 | -77 | 0.00% | 316,663 |
| 2021-04-01 | 2021-03-30 | 42.109 | 8,017 | +77 | 0.00% | 337,584 |
| 2021-03-19 | 2021-03-17 | 43.680 | 7,940 | -77 | 0.00% | 346,821 |
| 2021-03-12 | 2021-03-10 | 40.275 | 8,017 | +77 | 0.00% | 322,884 |
| 2021-03-11 | 2021-03-09 | 40.078 | 7,940 | -229 | 0.00% | 318,223 |
| 2021-03-10 | 2021-03-08 | 40.209 | 8,169 | +76 | 0.00% | 328,471 |
| 2021-03-09 | 2021-03-05 | 41.323 | 8,093 | +229 | 0.00% | 334,425 |
| 2021-03-02 | 2021-02-26 | 43.091 | 7,864 | +76 | 0.00% | 338,867 |
| 2021-03-01 | 2021-02-25 | 43.942 | 7,788 | -76 | 0.00% | 342,222 |
| 2021-02-26 | 2021-02-24 | 39.162 | 7,864 | -611 | 0.00% | 307,967 |
| 2021-02-23 | 2021-02-19 | 40.275 | 8,475 | -305 | 0.00% | 341,330 |
| 2021-02-22 | 2021-02-18 | 39.947 | 8,780 | -77 | 0.00% | 350,739 |
| 2021-02-10 | 2021-02-08 | 38.638 | 8,857 | -76 | 0.00% | 342,214 |
| 2021-02-09 | 2021-02-05 | 38.048 | 8,933 | +382 | 0.00% | 339,886 |
| 2021-02-08 | 2021-02-04 | 36.935 | 8,551 | +76 | 0.00% | 315,831 |
| 2021-02-03 | 2021-02-01 | 36.870 | 8,475 | +306 | 0.00% | 312,469 |
| 2021-02-02 | 2021-01-29 | 36.477 | 8,169 | +229 | 0.00% | 297,977 |
| 2021-02-01 | 2021-01-28 | 37.328 | 7,940 | +76 | 0.00% | 296,384 |
| 2021-01-28 | 2021-01-26 | 39.096 | 7,864 | -76 | 0.00% | 307,452 |
| 2021-01-26 | 2021-01-22 | 38.703 | 7,940 | +76 | 0.00% | 307,303 |
| 2021-01-25 | 2021-01-21 | 40.209 | 7,864 | +153 | 0.00% | 316,207 |
| 2021-01-22 | 2021-01-20 | 40.995 | 7,711 | +229 | 0.00% | 316,114 |
| 2021-01-19 | 2021-01-15 | 38.310 | 7,482 | +152 | 0.00% | 286,637 |
| 2021-01-18 | 2021-01-14 | 39.293 | 7,330 | -76 | 0.00% | 288,015 |
| 2021-01-14 | 2021-01-12 | 37.459 | 7,406 | -1,756 | 0.00% | 277,421 |
| 2021-01-13 | 2021-01-11 | 37.131 | 9,162 | -3,054 | 0.00% | 340,199 |
| 2021-01-12 | 2021-01-08 | 35.232 | 12,216 | -2,291 | 0.00% | 430,398 |
| 2021-01-08 | 2021-01-06 | 34.446 | 14,507 | -992 | 0.00% | 499,715 |
| 2021-01-06 | 2021-01-04 | 33.988 | 15,499 | +1,756 | 0.00% | 526,781 |
| 2021-01-05 | 2020-12-31 | 35.036 | 13,743 | +305 | 0.00% | 481,498 |
| 2020-12-30 | 2020-12-28 | 33.726 | 13,438 | -763 | 0.00% | 453,212 |
| 2020-12-29 | 2020-12-24 | 33.464 | 14,201 | -3,741 | 0.00% | 475,225 |
| 2020-12-28 | 2020-12-22 | 33.333 | 17,942 | +76 | 0.00% | 598,064 |
| 2020-12-23 | 2020-12-21 | 33.333 | 17,866 | -3,207 | 0.00% | 595,531 |
| 2020-12-07 | 2020-12-03 | 37.066 | 21,073 | +77 | 0.00% | 781,092 |
| 2020-12-04 | 2020-12-02 | 37.852 | 20,996 | -153 | 0.00% | 794,737 |
| 2020-12-03 | 2020-12-01 | 37.393 | 21,149 | -76 | 0.00% | 790,834 |
| 2020-12-02 | 2020-11-30 | 38.572 | 21,225 | +76 | 0.00% | 818,695 |
| 2020-12-01 | 2020-11-27 | 38.900 | 21,149 | +76 | 0.00% | 822,689 |
| 2020-11-17 | 2020-11-13 | 36.215 | 21,073 | -152 | 0.00% | 763,151 |
| 2020-11-11 | 2020-11-09 | 35.625 | 21,225 | -458 | 0.00% | 756,146 |
| 2020-11-10 | 2020-11-06 | 35.953 | 21,683 | -153 | 0.00% | 779,563 |
| 2020-11-09 | 2020-11-05 | 34.970 | 21,836 | +3,207 | 0.00% | 763,613 |
| 2020-11-05 | 2020-11-03 | 32.613 | 18,629 | -77 | 0.00% | 607,545 |
| 2020-11-04 | 2020-11-02 | 32.089 | 18,706 | -76 | 0.00% | 600,256 |
| 2020-11-03 | 2020-10-30 | 31.434 | 18,782 | +153 | 0.00% | 590,395 |
| 2020-11-02 | 2020-10-29 | 31.107 | 18,629 | -77 | 0.00% | 579,485 |
| 2020-10-30 | 2020-10-28 | 31.303 | 18,706 | +77 | 0.00% | 585,556 |
| 2020-10-29 | 2020-10-27 | 31.696 | 18,629 | +992 | 0.00% | 590,465 |
| 2020-10-28 | 2020-10-23 | 32.678 | 17,637 | -153 | 0.00% | 576,348 |
| 2020-10-27 | 2020-10-22 | 32.154 | 17,790 | -7,787 | 0.00% | 572,027 |
| 2020-10-21 | 2020-10-19 | 31.500 | 25,577 | -77 | 0.00% | 805,664 |
| 2020-10-06 | 2020-09-30 | 30.976 | 25,654 | -76 | 0.00% | 794,649 |
| 2020-10-05 | 2020-09-29 | 30.714 | 25,730 | +153 | 0.00% | 790,263 |
| 2020-09-30 | 2020-09-28 | 31.238 | 25,577 | +152 | 0.00% | 798,964 |
| 2020-09-29 | 2020-09-25 | 30.124 | 25,425 | +77 | 0.00% | 765,911 |
| 2020-09-23 | 2020-09-21 | 32.285 | 25,348 | +763 | 0.00% | 818,370 |
| 2020-09-15 | 2020-09-11 | 32.154 | 24,585 | +77 | 0.00% | 790,517 |
| 2020-09-07 | 2020-09-03 | 31.761 | 24,508 | -7,254 | 0.00% | 778,411 |
| 2020-09-03 | 2020-09-01 | 31.303 | 31,762 | +382 | 0.00% | 994,249 |
| 2020-08-24 | 2020-08-20 | 33.333 | 31,380 | +76 | 0.00% | 1,045,996 |
| 2020-08-21 | 2020-08-19 | 33.988 | 31,304 | -7,635 | 0.00% | 1,063,963 |
| 2020-08-17 | 2020-08-13 | 33.857 | 38,939 | +153 | 0.00% | 1,318,362 |
| 2020-07-30 | 2020-07-28 | 31.958 | 38,786 | -76 | 0.00% | 1,239,521 |
| 2020-07-29 | 2020-07-27 | 32.285 | 38,862 | +229 | 0.00% | 1,254,675 |
| 2020-07-21 | 2020-07-17 | 32.940 | 38,633 | -77 | 0.00% | 1,272,582 |
| 2020-07-17 | 2020-07-15 | 36.824 | 38,710 | +77 | 0.00% | 1,425,438 |
| 2020-07-16 | 2020-07-14 | 36.960 | 38,633 | +1,674 | 0.00% | 1,427,881 |
| 2020-06-29 | 2020-06-24 | 33.681 | 36,959 | +14,637 | 0.00% | 1,244,811 |
| 2020-06-26 | 2020-06-23 | 33.886 | 22,322 | +15,003 | 0.00% | 756,399 |
| 2020-06-19 | 2020-06-17 | 34.227 | 7,319 | +7,319 | 0.00% | 250,510 |
| 2020-05-28 | 2020-05-26 | 34.432 | 0 | -585 | ||
| 2020-05-14 | 2020-05-12 | 34.159 | 585 | +585 | 0.00% | 19,983 |
| 2019-12-19 | 2019-12-17 | 43.519 | 0 | -5,050 | ||
| 2019-12-17 | 2019-12-13 | 41.606 | 5,050 | -659 | 0.00% | 210,109 |
| 2019-11-08 | 2019-11-06 | 39.351 | 5,709 | -731 | 0.00% | 224,656 |
| 2019-11-04 | 2019-10-31 | 39.146 | 6,440 | -1,537 | 0.00% | 252,102 |
| 2019-10-29 | 2019-10-25 | 39.078 | 7,977 | -2,050 | 0.00% | 311,725 |
| 2019-10-28 | 2019-10-24 | 39.010 | 10,027 | -366 | 0.00% | 391,150 |
| 2019-10-18 | 2019-10-16 | 39.420 | 10,393 | +2,635 | 0.00% | 409,688 |
| 2019-09-05 | 2019-09-03 | 36.687 | 7,758 | -1,390 | 0.00% | 284,617 |
| 2019-08-26 | 2019-08-22 | 38.600 | 9,148 | +292 | 0.00% | 353,111 |
| 2019-08-06 | 2019-08-02 | 39.078 | 8,856 | -805 | 0.00% | 346,075 |
| 2019-07-19 | 2019-07-17 | 42.494 | 9,661 | +74 | 0.00% | 410,534 |
| 2019-07-17 | 2019-07-15 | 44.506 | 9,587 | +359 | 0.00% | 426,680 |
| 2019-07-16 | 2019-07-12 | 44.222 | 9,228 | -704 | 0.00% | 408,082 |
| 2019-07-12 | 2019-07-10 | 43.796 | 9,932 | +5,494 | 0.00% | 434,985 |
| 2019-07-10 | 2019-07-08 | 44.435 | 4,438 | -2,747 | 0.00% | 197,203 |
| 2019-07-09 | 2019-07-05 | 44.506 | 7,185 | -1,550 | 0.00% | 319,776 |
| 2019-07-08 | 2019-07-04 | 44.648 | 8,735 | +564 | 0.00% | 390,001 |
| 2019-07-05 | 2019-07-03 | 43.725 | 8,171 | +8,171 | 0.00% | 357,279 |
| 2019-06-21 | 2019-06-19 | 41.738 | 0 | -2,113 | ||
| 2019-06-12 | 2019-06-10 | 40.815 | 2,113 | -1,409 | 0.00% | 86,242 |
| 2019-06-04 | 2019-05-31 | 39.395 | 3,522 | +2,113 | 0.00% | 138,750 |
| 2019-05-06 | 2019-05-02 | 43.157 | 1,409 | +1,409 | 0.00% | 60,809 |
| 2019-03-01 | 2019-02-27 | 42.732 | 0 | -1,972 | ||
| 2019-02-27 | 2019-02-25 | 43.228 | 1,972 | +352 | 0.00% | 85,246 |
| 2019-02-19 | 2019-02-15 | 42.661 | 1,620 | -423 | 0.00% | 69,110 |
| 2019-02-15 | 2019-02-13 | 43.725 | 2,043 | +71 | 0.00% | 89,331 |
| 2019-02-11 | 2019-02-04 | 43.654 | 1,972 | +352 | 0.00% | 86,086 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,620 | -705 | 0.00% | 68,535 |
| 2019-01-22 | 2019-01-18 | 40.602 | 2,325 | -704 | 0.00% | 94,400 |
| 2019-01-18 | 2019-01-16 | 40.105 | 3,029 | -423 | 0.00% | 121,479 |
| 2019-01-15 | 2019-01-11 | 40.602 | 3,452 | -704 | 0.00% | 140,158 |
| 2019-01-14 | 2019-01-10 | 40.034 | 4,156 | -352 | 0.00% | 166,382 |
| 2019-01-11 | 2019-01-09 | 40.460 | 4,508 | -5,072 | 0.00% | 182,394 |
| 2019-01-10 | 2019-01-08 | 39.395 | 9,580 | -1,056 | 0.00% | 377,408 |
| 2019-01-09 | 2019-01-07 | 39.537 | 10,636 | -2,818 | 0.00% | 420,519 |
| 2019-01-08 | 2019-01-04 | 38.898 | 13,454 | +3,099 | 0.00% | 523,340 |
| 2018-12-28 | 2018-12-24 | 36.556 | 10,355 | -352 | 0.00% | 378,538 |
| 2018-12-27 | 2018-12-20 | 38.827 | 10,707 | -282 | 0.00% | 415,726 |
| 2018-12-21 | 2018-12-19 | 38.757 | 10,989 | -5,212 | 0.00% | 425,895 |
| 2018-12-20 | 2018-12-18 | 38.402 | 16,201 | -9,228 | 0.00% | 622,144 |
| 2018-12-19 | 2018-12-17 | 39.537 | 25,429 | +13,313 | 0.00% | 1,005,395 |
| 2018-12-18 | 2018-12-14 | 40.034 | 12,116 | -14,158 | 0.00% | 485,054 |
| 2018-12-17 | 2018-12-13 | 40.318 | 26,274 | +19,794 | 0.00% | 1,059,319 |
| 2018-12-13 | 2018-12-11 | 37.621 | 6,480 | -634 | 0.00% | 243,783 |
| 2018-12-11 | 2018-12-07 | 37.621 | 7,114 | -1,057 | 0.00% | 267,634 |
| 2018-12-07 | 2018-12-05 | 38.898 | 8,171 | +1,409 | 0.00% | 317,840 |
| 2018-12-05 | 2018-12-03 | 38.969 | 6,762 | -1,198 | 0.00% | 263,512 |
| 2018-12-04 | 2018-11-30 | 38.189 | 7,960 | +1,198 | 0.00% | 303,982 |
| 2018-12-03 | 2018-11-29 | 38.757 | 6,762 | -71 | 0.00% | 262,072 |
| 2018-11-30 | 2018-11-28 | 38.473 | 6,833 | -704 | 0.00% | 262,883 |
| 2018-11-28 | 2018-11-26 | 37.763 | 7,537 | +282 | 0.00% | 284,618 |
| 2018-11-21 | 2018-11-19 | 39.750 | 7,255 | -2,184 | 0.00% | 288,388 |
| 2018-11-20 | 2018-11-16 | 37.692 | 9,439 | -6,692 | 0.00% | 355,773 |
| 2018-11-19 | 2018-11-15 | 37.479 | 16,131 | -9,016 | 0.00% | 604,571 |
| 2018-11-16 | 2018-11-14 | 36.698 | 25,147 | +14,088 | 0.00% | 922,845 |
| 2018-11-14 | 2018-11-12 | 36.343 | 11,059 | +1,057 | 0.00% | 401,918 |
| 2018-11-13 | 2018-11-09 | 35.846 | 10,002 | -71 | 0.00% | 358,534 |
| 2018-11-12 | 2018-11-08 | 37.763 | 10,073 | -70 | 0.00% | 380,384 |
| 2018-11-08 | 2018-11-06 | 36.769 | 10,143 | +986 | 0.00% | 372,948 |
| 2018-11-07 | 2018-11-05 | 36.911 | 9,157 | +70 | 0.00% | 337,994 |
| 2018-11-06 | 2018-11-02 | 38.047 | 9,087 | -1,761 | 0.00% | 345,730 |
| 2018-11-05 | 2018-11-01 | 36.840 | 10,848 | -1,761 | 0.00% | 399,640 |
| 2018-11-02 | 2018-10-31 | 34.285 | 12,609 | -1,902 | 0.00% | 432,295 |
| 2018-11-01 | 2018-10-30 | 33.788 | 14,511 | -2,113 | 0.00% | 490,294 |
| 2018-10-31 | 2018-10-29 | 33.859 | 16,624 | +2,325 | 0.00% | 562,867 |
| 2018-10-30 | 2018-10-26 | 33.646 | 14,299 | +1,409 | 0.00% | 481,101 |
| 2018-10-26 | 2018-10-24 | 33.149 | 12,890 | +211 | 0.00% | 427,289 |
| 2018-10-24 | 2018-10-22 | 33.788 | 12,679 | +704 | 0.00% | 428,395 |
| 2018-10-23 | 2018-10-19 | 32.936 | 11,975 | -493 | 0.00% | 394,408 |
| 2018-10-16 | 2018-10-12 | 32.936 | 12,468 | -1,902 | 0.00% | 410,645 |
| 2018-10-15 | 2018-10-11 | 30.877 | 14,370 | +1,761 | 0.00% | 443,709 |
| 2018-10-11 | 2018-10-09 | 32.723 | 12,609 | -2,183 | 0.00% | 412,604 |
| 2018-10-03 | 2018-09-28 | 36.769 | 14,792 | +1,761 | 0.00% | 543,887 |
| 2018-09-28 | 2018-09-26 | 37.763 | 13,031 | -5,142 | 0.00% | 492,087 |
| 2018-09-27 | 2018-09-24 | 38.473 | 18,173 | +493 | 0.00% | 699,162 |
| 2018-09-26 | 2018-09-21 | 39.608 | 17,680 | -2,466 | 0.00% | 700,275 |
| 2018-09-24 | 2018-09-20 | 37.834 | 20,146 | +6,692 | 0.00% | 762,199 |
| 2018-09-21 | 2018-09-19 | 38.331 | 13,454 | +2,325 | 0.00% | 515,700 |
| 2018-09-12 | 2018-09-10 | 35.491 | 11,129 | +281 | 0.00% | 394,983 |
| 2018-09-04 | 2018-08-31 | 38.615 | 10,848 | -1,620 | 0.00% | 418,891 |
| 2018-08-30 | 2018-08-28 | 38.331 | 12,468 | -1,902 | 0.00% | 477,906 |
| 2018-08-29 | 2018-08-27 | 37.621 | 14,370 | -70 | 0.00% | 540,611 |
| 2018-08-28 | 2018-08-24 | 36.130 | 14,440 | -1,761 | 0.00% | 521,720 |
| 2018-08-27 | 2018-08-23 | 36.840 | 16,201 | +2,465 | 0.00% | 596,845 |
| 2018-08-24 | 2018-08-22 | 37.266 | 13,736 | -4,367 | 0.00% | 511,884 |
| 2018-08-22 | 2018-08-20 | 35.491 | 18,103 | +3,522 | 0.00% | 642,499 |
| 2018-08-21 | 2018-08-17 | 35.207 | 14,581 | -3,522 | 0.00% | 513,359 |
| 2018-08-20 | 2018-08-16 | 33.646 | 18,103 | -70 | 0.00% | 609,089 |
| 2018-08-15 | 2018-08-13 | 34.711 | 18,173 | -353 | 0.00% | 630,794 |
| 2018-08-14 | 2018-08-10 | 35.491 | 18,526 | -3,169 | 0.00% | 657,512 |
| 2018-08-13 | 2018-08-09 | 34.781 | 21,695 | +281 | 0.00% | 754,584 |
| 2018-08-09 | 2018-08-07 | 33.362 | 21,414 | +775 | 0.00% | 714,410 |
| 2018-08-07 | 2018-08-03 | 32.084 | 20,639 | -1,972 | 0.00% | 662,185 |
| 2018-08-06 | 2018-08-02 | 33.149 | 22,611 | -9,721 | 0.00% | 749,530 |
| 2018-08-03 | 2018-08-01 | 34.498 | 32,332 | +2,113 | 0.00% | 1,115,375 |
| 2018-08-02 | 2018-07-31 | 35.562 | 30,219 | -6,339 | 0.00% | 1,074,657 |
| 2018-08-01 | 2018-07-30 | 34.994 | 36,558 | -71 | 0.00% | 1,279,327 |
| 2018-07-31 | 2018-07-27 | 35.988 | 36,629 | +493 | 0.00% | 1,318,212 |
| 2018-07-30 | 2018-07-26 | 36.272 | 36,136 | +1,550 | 0.00% | 1,310,730 |
| 2018-07-27 | 2018-07-25 | 36.556 | 34,586 | -5,353 | 0.00% | 1,264,328 |
| 2018-07-26 | 2018-07-24 | 36.627 | 39,939 | +6,551 | 0.00% | 1,462,847 |
| 2018-07-24 | 2018-07-20 | 37.098 | 33,388 | +2,395 | 0.00% | 1,238,633 |
| 2018-07-23 | 2018-07-19 | 36.432 | 30,993 | +1,013 | 0.00% | 1,129,129 |
| 2018-07-20 | 2018-07-18 | 37.024 | 29,980 | +67 | 0.00% | 1,109,983 |
| 2018-07-19 | 2018-07-17 | 37.172 | 29,913 | -2,498 | 0.00% | 1,111,932 |
| 2018-07-18 | 2018-07-16 | 37.691 | 32,411 | -1,148 | 0.00% | 1,221,588 |
| 2018-07-17 | 2018-07-13 | 38.061 | 33,559 | -878 | 0.00% | 1,277,282 |
| 2018-07-16 | 2018-07-12 | 37.987 | 34,437 | -3,579 | 0.00% | 1,308,149 |
| 2018-07-13 | 2018-07-11 | 37.320 | 38,016 | +878 | 0.00% | 1,418,769 |
| 2018-07-12 | 2018-07-10 | 39.320 | 37,138 | -405 | 0.00% | 1,460,252 |
| 2018-07-11 | 2018-07-09 | 38.949 | 37,543 | -9,521 | 0.00% | 1,462,276 |
| 2018-07-10 | 2018-07-06 | 37.839 | 47,064 | +7,360 | 0.01% | 1,780,838 |
| 2018-07-09 | 2018-07-05 | 37.987 | 39,704 | +338 | 0.00% | 1,508,226 |
| 2018-07-06 | 2018-07-04 | 37.172 | 39,366 | +405 | 0.00% | 1,463,321 |
| 2018-07-05 | 2018-07-03 | 38.653 | 38,961 | +11,614 | 0.00% | 1,505,966 |
| 2018-07-04 | 2018-06-29 | 40.652 | 27,347 | +6,280 | 0.00% | 1,111,723 |
| 2018-07-03 | 2018-06-28 | 39.023 | 21,067 | +1,755 | 0.00% | 822,106 |
| 2018-06-29 | 2018-06-27 | 38.949 | 19,312 | -2,431 | 0.00% | 752,190 |
| 2018-06-28 | 2018-06-26 | 41.097 | 21,743 | -3,983 | 0.00% | 893,567 |
| 2018-06-27 | 2018-06-25 | 41.615 | 25,726 | +13,504 | 0.00% | 1,070,590 |
| 2018-06-25 | 2018-06-21 | 43.466 | 12,222 | +1,283 | 0.00% | 531,245 |
| 2018-06-22 | 2018-06-20 | 44.059 | 10,939 | +203 | 0.00% | 481,958 |
| 2018-06-21 | 2018-06-19 | 43.911 | 10,736 | -473 | 0.00% | 471,424 |
| 2018-06-19 | 2018-06-14 | 45.466 | 11,209 | -67 | 0.00% | 509,624 |
| 2018-06-15 | 2018-06-13 | 47.021 | 11,276 | -135 | 0.00% | 530,205 |
| 2018-06-14 | 2018-06-12 | 47.761 | 11,411 | -676 | 0.00% | 545,002 |
| 2018-06-13 | 2018-06-11 | 46.132 | 12,087 | +68 | 0.00% | 557,598 |
| 2018-06-12 | 2018-06-08 | 45.614 | 12,019 | +135 | 0.00% | 548,231 |
| 2018-06-11 | 2018-06-07 | 47.613 | 11,884 | -945 | 0.00% | 565,833 |
| 2018-06-08 | 2018-06-06 | 46.650 | 12,829 | -1,283 | 0.00% | 598,478 |
| 2018-06-07 | 2018-06-05 | 47.317 | 14,112 | +1,485 | 0.00% | 667,735 |
| 2018-06-06 | 2018-06-04 | 45.466 | 12,627 | -13,302 | 0.00% | 574,094 |
| 2018-06-05 | 2018-06-01 | 42.652 | 25,929 | -68 | 0.00% | 1,105,918 |
| 2018-06-04 | 2018-05-31 | 41.541 | 25,997 | +13,370 | 0.00% | 1,079,943 |
| 2018-05-31 | 2018-05-29 | 42.059 | 12,627 | -135 | 0.00% | 531,084 |
| 2018-05-30 | 2018-05-28 | 43.318 | 12,762 | +135 | 0.00% | 552,827 |
| 2018-05-28 | 2018-05-24 | 44.577 | 12,627 | +338 | 0.00% | 562,874 |
| 2018-05-25 | 2018-05-23 | 43.911 | 12,289 | -676 | 0.00% | 539,617 |
| 2018-05-23 | 2018-05-18 | 45.466 | 12,965 | -607 | 0.00% | 589,462 |
| 2018-05-21 | 2018-05-17 | 45.318 | 13,572 | +878 | 0.00% | 615,049 |
| 2018-05-18 | 2018-05-16 | 46.058 | 12,694 | +472 | 0.00% | 584,660 |
| 2018-05-17 | 2018-05-15 | 46.502 | 12,222 | +203 | 0.00% | 568,351 |
| 2018-05-16 | 2018-05-14 | 47.391 | 12,019 | -1,891 | 0.00% | 569,591 |
| 2018-05-15 | 2018-05-11 | 46.132 | 13,910 | -1,620 | 0.00% | 641,697 |
| 2018-05-14 | 2018-05-10 | 45.392 | 15,530 | -203 | 0.00% | 704,931 |
| 2018-05-11 | 2018-05-09 | 45.688 | 15,733 | +68 | 0.00% | 718,805 |
| 2018-05-10 | 2018-05-08 | 46.206 | 15,665 | -2,836 | 0.00% | 723,818 |
| 2018-05-09 | 2018-05-07 | 44.207 | 18,501 | +2,700 | 0.00% | 817,870 |
| 2018-05-08 | 2018-05-04 | 43.985 | 15,801 | -675 | 0.00% | 695,001 |
| 2018-05-07 | 2018-05-03 | 44.799 | 16,476 | +135 | 0.00% | 738,111 |
| 2018-05-04 | 2018-05-02 | 46.650 | 16,341 | +2,701 | 0.00% | 762,314 |
| 2018-05-03 | 2018-04-30 | 48.428 | 13,640 | -405 | 0.00% | 660,552 |
| 2018-05-02 | 2018-04-27 | 47.095 | 14,045 | +203 | 0.00% | 661,445 |
| 2018-04-30 | 2018-04-26 | 46.576 | 13,842 | -1,756 | 0.00% | 644,710 |
| 2018-04-27 | 2018-04-25 | 48.576 | 15,598 | -135 | 0.00% | 757,683 |
| 2018-04-26 | 2018-04-24 | 49.390 | 15,733 | -3,444 | 0.00% | 777,055 |
| 2018-04-25 | 2018-04-23 | 47.539 | 19,177 | -3,308 | 0.00% | 911,655 |
| 2018-04-24 | 2018-04-20 | 48.576 | 22,485 | -4,862 | 0.00% | 1,092,223 |
| 2018-04-23 | 2018-04-19 | 49.464 | 27,347 | +540 | 0.00% | 1,352,698 |
| 2018-04-20 | 2018-04-18 | 48.872 | 26,807 | -540 | 0.00% | 1,310,107 |
| 2018-04-19 | 2018-04-17 | 47.169 | 27,347 | +270 | 0.00% | 1,289,923 |
| 2018-04-18 | 2018-04-16 | 47.835 | 27,077 | -473 | 0.00% | 1,295,232 |
| 2018-04-17 | 2018-04-13 | 49.983 | 27,550 | -8,778 | 0.00% | 1,377,019 |
| 2018-04-16 | 2018-04-12 | 51.389 | 36,328 | -1,350 | 0.00% | 1,866,877 |
| 2018-04-13 | 2018-04-11 | 51.686 | 37,678 | -7,698 | 0.00% | 1,947,412 |
| 2018-04-12 | 2018-04-10 | 51.834 | 45,376 | +1,351 | 0.01% | 2,352,009 |
| 2018-04-11 | 2018-04-09 | 52.056 | 44,025 | +19,244 | 0.00% | 2,291,761 |
| 2018-04-10 | 2018-04-06 | 52.352 | 24,781 | -2,836 | 0.00% | 1,297,337 |
| 2018-04-09 | 2018-04-04 | 51.241 | 27,617 | -2,566 | 0.00% | 1,415,133 |
| 2018-04-06 | 2018-04-03 | 52.204 | 30,183 | -2,768 | 0.00% | 1,575,673 |
| 2018-04-04 | 2018-03-29 | 53.019 | 32,951 | +18,636 | 0.00% | 1,747,014 |
| 2018-04-03 | 2018-03-28 | 51.167 | 14,315 | +3,579 | 0.00% | 732,460 |
| 2018-03-29 | 2018-03-27 | 50.279 | 10,736 | -1,958 | 0.00% | 539,793 |
| 2018-03-28 | 2018-03-26 | 47.983 | 12,694 | -68 | 0.00% | 609,099 |
| 2018-03-27 | 2018-03-23 | 48.131 | 12,762 | +68 | 0.00% | 614,252 |
| 2018-03-26 | 2018-03-22 | 49.094 | 12,694 | -68 | 0.00% | 623,199 |
| 2018-03-23 | 2018-03-21 | 49.316 | 12,762 | +135 | 0.00% | 629,372 |
| 2018-03-22 | 2018-03-20 | 48.353 | 12,627 | -8,440 | 0.00% | 610,560 |
| 2018-03-21 | 2018-03-19 | 49.464 | 21,067 | -743 | 0.00% | 1,042,063 |
| 2018-03-20 | 2018-03-16 | 51.167 | 21,810 | +2,768 | 0.00% | 1,115,959 |
| 2018-03-19 | 2018-03-15 | 51.686 | 19,042 | -1,148 | 0.00% | 984,198 |
| 2018-03-16 | 2018-03-14 | 51.686 | 20,190 | -607 | 0.00% | 1,043,534 |
| 2018-03-15 | 2018-03-13 | 51.760 | 20,797 | +1,350 | 0.00% | 1,076,447 |
| 2018-03-14 | 2018-03-12 | 52.278 | 19,447 | +675 | 0.00% | 1,016,651 |
| 2018-03-13 | 2018-03-09 | 51.834 | 18,772 | +1,283 | 0.00% | 973,023 |
| 2018-03-09 | 2018-03-07 | 50.501 | 17,489 | +473 | 0.00% | 883,210 |
| 2018-03-08 | 2018-03-06 | 51.982 | 17,016 | -675 | 0.00% | 884,523 |
| 2018-03-07 | 2018-03-05 | 51.389 | 17,691 | +1,350 | 0.00% | 909,131 |
| 2018-03-06 | 2018-03-02 | 51.389 | 16,341 | +676 | 0.00% | 839,755 |
| 2018-03-05 | 2018-03-01 | 51.686 | 15,665 | +945 | 0.00% | 809,656 |
| 2018-03-02 | 2018-02-28 | 52.056 | 14,720 | +810 | 0.00% | 766,263 |
| 2018-03-01 | 2018-02-27 | 53.019 | 13,910 | -675 | 0.00% | 737,488 |
| 2018-02-28 | 2018-02-26 | 53.907 | 14,585 | +1,553 | 0.00% | 786,235 |
| 2018-02-27 | 2018-02-23 | 54.203 | 13,032 | -2,701 | 0.00% | 706,377 |
| 2018-02-26 | 2018-02-22 | 53.019 | 15,733 | +473 | 0.00% | 834,141 |
| 2018-02-23 | 2018-02-21 | 54.796 | 15,260 | -203 | 0.00% | 836,182 |
| 2018-02-22 | 2018-02-20 | 53.389 | 15,463 | +1,351 | 0.00% | 825,551 |
| 2018-02-21 | 2018-02-15 | 54.425 | 14,112 | +270 | 0.00% | 768,052 |
| 2018-02-20 | 2018-02-13 | 52.204 | 13,842 | +1,620 | 0.00% | 722,608 |
| 2018-02-14 | 2018-02-12 | 51.315 | 12,222 | +338 | 0.00% | 627,177 |
| 2018-02-13 | 2018-02-09 | 50.427 | 11,884 | -1,013 | 0.00% | 599,273 |
| 2018-02-12 | 2018-02-08 | 52.352 | 12,897 | -405 | 0.00% | 675,185 |
| 2018-02-09 | 2018-02-07 | 51.538 | 13,302 | +135 | 0.00% | 685,553 |
| 2018-02-08 | 2018-02-06 | 53.759 | 13,167 | -4,727 | 0.00% | 707,845 |
| 2018-02-07 | 2018-02-05 | 56.277 | 17,894 | +68 | 0.00% | 1,007,014 |
| 2018-02-06 | 2018-02-02 | 57.239 | 17,826 | +2,025 | 0.00% | 1,020,347 |
| 2018-02-05 | 2018-02-01 | 57.017 | 15,801 | -3,916 | 0.00% | 900,928 |
| 2018-02-02 | 2018-01-31 | 56.721 | 19,717 | -405 | 0.00% | 1,118,367 |
| 2018-02-01 | 2018-01-30 | 57.239 | 20,122 | -4,389 | 0.00% | 1,151,769 |
| 2018-01-31 | 2018-01-29 | 57.758 | 24,511 | +4,794 | 0.00% | 1,415,697 |
| 2018-01-30 | 2018-01-26 | 60.349 | 19,717 | -1,148 | 0.00% | 1,189,907 |
| 2018-01-29 | 2018-01-25 | 59.239 | 20,865 | -1,485 | 0.00% | 1,236,013 |
| 2018-01-26 | 2018-01-24 | 61.016 | 22,350 | -2,971 | 0.00% | 1,363,702 |
| 2018-01-25 | 2018-01-23 | 62.052 | 25,321 | -7,901 | 0.00% | 1,571,229 |
| 2018-01-24 | 2018-01-22 | 61.386 | 33,222 | -2,498 | 0.00% | 2,039,365 |
| 2018-01-23 | 2018-01-19 | 60.275 | 35,720 | -24,038 | 0.00% | 2,153,032 |
| 2018-01-22 | 2018-01-18 | 58.572 | 59,758 | -22,081 | 0.01% | 3,500,154 |
| 2018-01-19 | 2018-01-17 | 59.387 | 81,839 | +76,707 | 0.01% | 4,860,146 |
| 2018-01-18 | 2018-01-16 | 62.497 | 5,132 | +3,646 | 0.00% | 320,733 |
| 2018-01-17 | 2018-01-15 | 57.239 | 1,486 | +338 | 0.00% | 85,058 |
| 2018-01-16 | 2018-01-12 | 57.091 | 1,148 | +675 | 0.00% | 65,541 |
| 2018-01-12 | 2018-01-10 | 57.758 | 473 | -607 | 0.00% | 27,319 |
| 2018-01-11 | 2018-01-09 | 56.647 | 1,080 | -270 | 0.00% | 61,179 |
| 2018-01-10 | 2018-01-08 | 55.906 | 1,350 | -743 | 0.00% | 75,474 |
| 2018-01-09 | 2018-01-05 | 54.351 | 2,093 | +2,093 | 0.00% | 113,757 |
| 2018-01-04 | 2018-01-02 | 50.797 | 0 | -1,080 | ||
| 2018-01-03 | 2017-12-29 | 46.206 | 1,080 | +1,080 | 0.00% | 49,903 |
| 2017-12-29 | 2017-12-27 | 45.318 | 0 | -675 | ||
| 2017-12-28 | 2017-12-22 | 44.355 | 675 | +337 | 0.00% | 29,940 |
| 2017-12-27 | 2017-12-21 | 42.430 | 338 | +338 | 0.00% | 14,341 |
| 2017-12-08 | 2017-12-06 | 41.245 | 0 | -68 | ||
| 2017-12-07 | 2017-12-05 | 42.578 | 68 | +68 | 0.00% | 2,895 |
| 2017-11-30 | 2017-11-28 | 42.059 | 0 | -1,013 | ||
| 2017-11-29 | 2017-11-27 | 42.652 | 1,013 | +675 | 0.00% | 43,206 |
| 2017-11-28 | 2017-11-24 | 43.540 | 338 | +338 | 0.00% | 14,717 |
| 2017-07-24 | 2017-07-20 | 36.648 | 0 | -1,299 | ||
| 2017-07-20 | 2017-07-18 | 35.724 | 1,299 | +1,299 | 0.00% | 46,406 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy