History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 8,500 | +0 | 0.00% | 44,285 |
| 2025-10-13 | 2025-10-09 | 5.290 | 8,500 | +0 | 0.00% | 44,965 |
| 2025-10-10 | 2025-10-08 | 5.350 | 8,500 | +0 | 0.00% | 45,475 |
| 2025-10-09 | 2025-10-06 | 5.460 | 8,500 | +0 | 0.00% | 46,410 |
| 2025-10-08 | 2025-10-03 | 5.440 | 8,500 | +0 | 0.00% | 46,240 |
| 2025-10-06 | 2025-10-02 | 5.460 | 8,500 | +0 | 0.00% | 46,410 |
| 2025-10-03 | 2025-09-30 | 5.570 | 8,500 | +0 | 0.00% | 47,345 |
| 2025-10-02 | 2025-09-29 | 5.490 | 8,500 | +0 | 0.00% | 46,665 |
| 2025-09-30 | 2025-09-26 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-26 | 2025-09-24 | 5.440 | 8,500 | +0 | 0.00% | 46,240 |
| 2025-09-25 | 2025-09-23 | 5.390 | 8,500 | +0 | 0.00% | 45,815 |
| 2025-09-24 | 2025-09-22 | 5.660 | 8,500 | +0 | 0.00% | 48,110 |
| 2025-09-23 | 2025-09-19 | 5.670 | 8,500 | +0 | 0.00% | 48,195 |
| 2025-09-22 | 2025-09-18 | 5.530 | 8,500 | +0 | 0.00% | 47,005 |
| 2025-09-19 | 2025-09-17 | 5.870 | 8,500 | +0 | 0.00% | 49,895 |
| 2025-09-18 | 2025-09-16 | 5.700 | 8,500 | +0 | 0.00% | 48,450 |
| 2025-09-17 | 2025-09-15 | 5.750 | 8,500 | +0 | 0.00% | 48,875 |
| 2025-09-16 | 2025-09-12 | 5.790 | 8,500 | +0 | 0.00% | 49,215 |
| 2025-09-15 | 2025-09-11 | 5.600 | 8,500 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 5.630 | 8,500 | +0 | 0.00% | 47,855 |
| 2025-09-11 | 2025-09-09 | 5.500 | 8,500 | +0 | 0.00% | 46,750 |
| 2025-09-10 | 2025-09-08 | 5.310 | 8,500 | +0 | 0.00% | 45,135 |
| 2025-09-09 | 2025-09-05 | 5.220 | 8,500 | +0 | 0.00% | 44,370 |
| 2025-09-08 | 2025-09-04 | 5.130 | 8,500 | +0 | 0.00% | 43,605 |
| 2025-09-05 | 2025-09-03 | 5.210 | 8,500 | +0 | 0.00% | 44,285 |
| 2025-09-04 | 2025-09-02 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-03 | 2025-09-01 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-09-02 | 2025-08-29 | 5.310 | 8,500 | +0 | 0.00% | 45,135 |
| 2025-09-01 | 2025-08-28 | 5.260 | 8,500 | +0 | 0.00% | 44,710 |
| 2025-08-29 | 2025-08-27 | 5.310 | 8,500 | +0 | 0.00% | 45,135 |
| 2025-08-28 | 2025-08-26 | 5.610 | 8,500 | +0 | 0.00% | 47,685 |
| 2025-08-27 | 2025-08-25 | 5.680 | 8,500 | -5,000 | 0.00% | 48,280 |
| 2025-04-10 | 2025-04-08 | 5.250 | 13,500 | -5,000 | 0.00% | 70,875 |
| 2025-04-09 | 2025-04-07 | 5.150 | 18,500 | -3,000 | 0.00% | 95,275 |
| 2025-03-19 | 2025-03-17 | 6.130 | 21,500 | -5,000 | 0.00% | 131,795 |
| 2025-03-12 | 2025-03-10 | 6.200 | 26,500 | -10,000 | 0.00% | 164,300 |
| 2025-03-10 | 2025-03-06 | 6.490 | 36,500 | +5,000 | 0.00% | 236,885 |
| 2025-02-28 | 2025-02-26 | 6.230 | 31,500 | -7,000 | 0.00% | 196,245 |
| 2025-02-17 | 2025-02-13 | 5.950 | 38,500 | +7,000 | 0.00% | 229,075 |
| 2024-12-10 | 2024-12-06 | 6.470 | 31,500 | -3,000 | 0.00% | 203,805 |
| 2024-11-15 | 2024-11-13 | 6.930 | 34,500 | +3,000 | 0.00% | 239,085 |
| 2024-11-13 | 2024-11-11 | 7.510 | 31,500 | +8,000 | 0.00% | 236,565 |
| 2024-11-12 | 2024-11-08 | 8.000 | 23,500 | +8,000 | 0.00% | 188,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 15,500 | -2,000 | 0.00% | 129,115 |
| 2024-11-08 | 2024-11-06 | 7.800 | 17,500 | -5,000 | 0.00% | 136,500 |
| 2024-11-07 | 2024-11-05 | 7.640 | 22,500 | +3,000 | 0.00% | 171,900 |
| 2024-11-04 | 2024-10-31 | 7.410 | 19,500 | +3,000 | 0.00% | 144,495 |
| 2024-11-01 | 2024-10-30 | 7.240 | 16,500 | -3,000 | 0.00% | 119,460 |
| 2024-10-31 | 2024-10-29 | 7.260 | 19,500 | -3,000 | 0.00% | 141,570 |
| 2024-10-30 | 2024-10-28 | 7.480 | 22,500 | +3,000 | 0.00% | 168,300 |
| 2024-10-22 | 2024-10-18 | 6.910 | 19,500 | +2,000 | 0.00% | 134,745 |
| 2024-10-21 | 2024-10-17 | 6.620 | 17,500 | +3,000 | 0.00% | 115,850 |
| 2024-10-16 | 2024-10-14 | 7.180 | 14,500 | +10,000 | 0.00% | 104,110 |
| 2024-10-10 | 2024-10-08 | 7.490 | 4,500 | +4,000 | 0.00% | 33,705 |
| 2024-03-18 | 2024-03-14 | 6.160 | 500 | -3,000 | 0.00% | 3,080 |
| 2024-03-15 | 2024-03-13 | 6.080 | 3,500 | +3,000 | 0.00% | 21,280 |
| 2023-11-23 | 2023-11-21 | 8.200 | 500 | -600 | 0.00% | 4,100 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,100 | -1,000 | 0.00% | 8,778 |
| 2023-11-17 | 2023-11-15 | 8.060 | 2,100 | -3,900 | 0.00% | 16,926 |
| 2023-11-16 | 2023-11-14 | 7.780 | 6,000 | +3,500 | 0.00% | 46,680 |
| 2023-11-13 | 2023-11-09 | 8.000 | 2,500 | +2,000 | 0.00% | 20,000 |
| 2023-07-14 | 2023-07-12 | 11.036 | 500 | +35 | 0.00% | 5,518 |
| 2023-02-14 | 2023-02-10 | 16.006 | 465 | -465 | 0.00% | 7,443 |
| 2023-02-13 | 2023-02-09 | 16.157 | 930 | +465 | 0.00% | 15,026 |
| 2022-08-17 | 2022-08-15 | 15.038 | 465 | -1,859 | 0.00% | 6,993 |
| 2022-08-16 | 2022-08-12 | 15.145 | 2,324 | +1,859 | 0.00% | 35,198 |
| 2022-07-14 | 2022-07-12 | 22.707 | 465 | +59 | 0.00% | 10,559 |
| 2022-03-03 | 2022-03-01 | 23.223 | 406 | -1,626 | 0.00% | 9,429 |
| 2021-11-25 | 2021-11-23 | 23.420 | 2,032 | +1,626 | 0.00% | 47,590 |
| 2021-07-13 | 2021-07-09 | 31.892 | 406 | +24 | 0.00% | 12,948 |
| 2021-06-09 | 2021-06-07 | 33.661 | 382 | +382 | 0.00% | 12,858 |
| 2020-02-12 | 2020-02-10 | 40.923 | 0 | -732 | ||
| 2020-02-07 | 2020-02-05 | 39.283 | 732 | -732 | 0.00% | 28,755 |
| 2020-02-06 | 2020-02-04 | 39.146 | 1,464 | +732 | 0.00% | 57,310 |
| 2020-01-08 | 2020-01-06 | 44.953 | 732 | -2,561 | 0.00% | 32,906 |
| 2020-01-07 | 2020-01-03 | 45.568 | 3,293 | -4,392 | 0.00% | 150,056 |
| 2019-12-20 | 2019-12-18 | 43.724 | 7,685 | -2,927 | 0.00% | 336,016 |
| 2019-11-22 | 2019-11-20 | 39.283 | 10,612 | -4,391 | 0.00% | 416,871 |
| 2019-10-31 | 2019-10-29 | 39.146 | 15,003 | -4,392 | 0.00% | 587,312 |
| 2019-07-17 | 2019-07-15 | 44.506 | 19,395 | +728 | 0.00% | 863,196 |
| 2019-07-05 | 2019-07-03 | 43.725 | 18,667 | +705 | 0.00% | 816,220 |
| 2019-04-12 | 2019-04-10 | 49.049 | 17,962 | -211 | 0.00% | 881,018 |
| 2019-03-05 | 2019-03-01 | 43.583 | 18,173 | -705 | 0.00% | 792,040 |
| 2019-02-20 | 2019-02-18 | 42.590 | 18,878 | +705 | 0.00% | 804,006 |
| 2019-02-18 | 2019-02-14 | 43.299 | 18,173 | -9,158 | 0.00% | 786,880 |
| 2019-02-15 | 2019-02-13 | 43.725 | 27,331 | -4,226 | 0.00% | 1,195,056 |
| 2019-02-11 | 2019-02-04 | 43.654 | 31,557 | -704 | 0.00% | 1,377,599 |
| 2019-02-08 | 2019-01-31 | 44.861 | 32,261 | -705 | 0.00% | 1,447,261 |
| 2018-12-17 | 2018-12-13 | 40.318 | 32,966 | -352 | 0.00% | 1,329,128 |
| 2018-11-06 | 2018-11-02 | 38.047 | 33,318 | -704 | 0.00% | 1,267,640 |
| 2018-11-05 | 2018-11-01 | 36.840 | 34,022 | -1,761 | 0.00% | 1,253,370 |
| 2018-10-31 | 2018-10-29 | 33.859 | 35,783 | -2,114 | 0.00% | 1,211,566 |
| 2018-10-16 | 2018-10-12 | 32.936 | 37,897 | -2,465 | 0.00% | 1,248,173 |
| 2018-08-29 | 2018-08-27 | 37.621 | 40,362 | -14,088 | 0.00% | 1,518,451 |
| 2018-08-21 | 2018-08-17 | 35.207 | 54,450 | -1,409 | 0.01% | 1,917,042 |
| 2018-08-17 | 2018-08-15 | 33.362 | 55,859 | -704 | 0.01% | 1,863,559 |
| 2018-08-16 | 2018-08-14 | 34.214 | 56,563 | +1,409 | 0.01% | 1,935,225 |
| 2018-08-09 | 2018-08-07 | 33.362 | 55,154 | -14,088 | 0.01% | 1,840,039 |
| 2018-08-08 | 2018-08-06 | 31.729 | 69,242 | +14,088 | 0.01% | 2,196,996 |
| 2018-08-07 | 2018-08-03 | 32.084 | 55,154 | -3,381 | 0.01% | 1,769,569 |
| 2018-07-27 | 2018-07-25 | 36.556 | 58,535 | +14,088 | 0.01% | 2,139,809 |
| 2018-07-26 | 2018-07-24 | 36.627 | 44,447 | -705 | 0.00% | 1,627,962 |
| 2018-07-24 | 2018-07-20 | 37.098 | 45,152 | +1,869 | 0.00% | 1,675,056 |
| 2018-07-18 | 2018-07-16 | 37.691 | 43,283 | +676 | 0.00% | 1,631,360 |
| 2018-07-17 | 2018-07-13 | 38.061 | 42,607 | -676 | 0.00% | 1,621,656 |
| 2018-07-13 | 2018-07-11 | 37.320 | 43,283 | +1,081 | 0.00% | 1,615,335 |
| 2018-06-28 | 2018-06-26 | 41.097 | 42,202 | -6,753 | 0.00% | 1,734,366 |
| 2018-06-27 | 2018-06-25 | 41.615 | 48,955 | +6,753 | 0.01% | 2,037,267 |
| 2018-06-26 | 2018-06-22 | 43.318 | 42,202 | -1,621 | 0.00% | 1,828,115 |
| 2018-06-25 | 2018-06-21 | 43.466 | 43,823 | +2,971 | 0.00% | 1,904,824 |
| 2018-06-21 | 2018-06-19 | 43.911 | 40,852 | -2,296 | 0.00% | 1,793,836 |
| 2018-06-20 | 2018-06-15 | 45.688 | 43,148 | -675 | 0.00% | 1,971,335 |
| 2018-06-19 | 2018-06-14 | 45.466 | 43,823 | +675 | 0.00% | 1,992,439 |
| 2018-06-13 | 2018-06-11 | 46.132 | 43,148 | -6,617 | 0.00% | 1,990,505 |
| 2018-06-12 | 2018-06-08 | 45.614 | 49,765 | -7,292 | 0.01% | 2,269,966 |
| 2018-06-11 | 2018-06-07 | 47.613 | 57,057 | -4,052 | 0.01% | 2,716,655 |
| 2018-06-08 | 2018-06-06 | 46.650 | 61,109 | -1,350 | 0.01% | 2,850,758 |
| 2018-06-07 | 2018-06-05 | 47.317 | 62,459 | -13,370 | 0.01% | 2,955,361 |
| 2018-06-06 | 2018-06-04 | 45.466 | 75,829 | +2,296 | 0.01% | 3,447,612 |
| 2018-06-01 | 2018-05-30 | 41.467 | 73,533 | -7,968 | 0.01% | 3,049,193 |
| 2018-05-31 | 2018-05-29 | 42.059 | 81,501 | +10,534 | 0.01% | 3,427,883 |
| 2018-05-25 | 2018-05-23 | 43.911 | 70,967 | +2,025 | 0.01% | 3,116,203 |
| 2018-05-24 | 2018-05-21 | 44.651 | 68,942 | +33,492 | 0.01% | 3,078,335 |
| 2018-05-23 | 2018-05-18 | 45.466 | 35,450 | +675 | 0.00% | 1,611,756 |
| 2018-05-04 | 2018-05-02 | 46.650 | 34,775 | +676 | 0.00% | 1,622,267 |
| 2018-04-17 | 2018-04-13 | 49.983 | 34,099 | -1,351 | 0.00% | 1,704,355 |
| 2018-04-16 | 2018-04-12 | 51.389 | 35,450 | +1,351 | 0.00% | 1,821,757 |
| 2018-04-12 | 2018-04-10 | 51.834 | 34,099 | +8,102 | 0.00% | 1,767,479 |
| 2018-04-10 | 2018-04-06 | 52.352 | 25,997 | -2,025 | 0.00% | 1,360,997 |
| 2018-04-09 | 2018-04-04 | 51.241 | 28,022 | +2,025 | 0.00% | 1,435,886 |
| 2018-04-03 | 2018-03-28 | 51.167 | 25,997 | -1,350 | 0.00% | 1,330,197 |
| 2018-03-27 | 2018-03-23 | 48.131 | 27,347 | -2,904 | 0.00% | 1,316,248 |
| 2018-03-26 | 2018-03-22 | 49.094 | 30,251 | +3,377 | 0.00% | 1,485,142 |
| 2018-03-21 | 2018-03-19 | 49.464 | 26,874 | +5,402 | 0.00% | 1,329,301 |
| 2018-03-20 | 2018-03-16 | 51.167 | 21,472 | +8,643 | 0.00% | 1,098,665 |
| 2018-03-15 | 2018-03-13 | 51.760 | 12,829 | -1,351 | 0.00% | 664,025 |
| 2018-03-09 | 2018-03-07 | 50.501 | 14,180 | -1,350 | 0.00% | 716,103 |
| 2018-03-08 | 2018-03-06 | 51.982 | 15,530 | -2,701 | 0.00% | 807,278 |
| 2018-03-07 | 2018-03-05 | 51.389 | 18,231 | +3,376 | 0.00% | 936,881 |
| 2018-03-06 | 2018-03-02 | 51.389 | 14,855 | -2,026 | 0.00% | 763,391 |
| 2018-03-05 | 2018-03-01 | 51.686 | 16,881 | +2,026 | 0.00% | 872,506 |
| 2018-03-02 | 2018-02-28 | 52.056 | 14,855 | +6,752 | 0.00% | 773,290 |
| 2018-03-01 | 2018-02-27 | 53.019 | 8,103 | -2,026 | 0.00% | 429,609 |
| 2018-02-28 | 2018-02-26 | 53.907 | 10,129 | +676 | 0.00% | 546,025 |
| 2018-02-27 | 2018-02-23 | 54.203 | 9,453 | +5,402 | 0.00% | 512,384 |
| 2018-02-26 | 2018-02-22 | 53.019 | 4,051 | -4,052 | 0.00% | 214,778 |
| 2018-02-20 | 2018-02-13 | 52.204 | 8,103 | -2,701 | 0.00% | 423,009 |
| 2018-02-14 | 2018-02-12 | 51.315 | 10,804 | -2,701 | 0.00% | 554,412 |
| 2018-02-13 | 2018-02-09 | 50.427 | 13,505 | +2,701 | 0.00% | 681,015 |
| 2018-02-12 | 2018-02-08 | 52.352 | 10,804 | +6,753 | 0.00% | 565,612 |
| 2018-02-09 | 2018-02-07 | 51.538 | 4,051 | -2,026 | 0.00% | 208,779 |
| 2018-02-08 | 2018-02-06 | 53.759 | 6,077 | -2,363 | 0.00% | 326,694 |
| 2018-02-07 | 2018-02-05 | 56.277 | 8,440 | +3,376 | 0.00% | 474,975 |
| 2018-02-01 | 2018-01-30 | 57.239 | 5,064 | -6,753 | 0.00% | 289,860 |
| 2018-01-31 | 2018-01-29 | 57.758 | 11,817 | +6,753 | 0.00% | 682,522 |
| 2018-01-22 | 2018-01-18 | 58.572 | 5,064 | -3,376 | 0.00% | 296,609 |
| 2018-01-19 | 2018-01-17 | 59.387 | 8,440 | +3,376 | 0.00% | 501,224 |
| 2018-01-17 | 2018-01-15 | 57.239 | 5,064 | -1,351 | 0.00% | 289,860 |
| 2018-01-11 | 2018-01-09 | 56.647 | 6,415 | +1,351 | 0.00% | 363,390 |
| 2018-01-09 | 2018-01-05 | 54.351 | 5,064 | -811 | 0.00% | 275,235 |
| 2017-11-24 | 2017-11-22 | 44.207 | 5,875 | +4,052 | 0.00% | 259,715 |
| 2017-11-10 | 2017-11-08 | 41.837 | 1,823 | -405 | 0.00% | 76,269 |
| 2017-09-12 | 2017-09-08 | 38.283 | 2,228 | +1,013 | 0.00% | 85,294 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,215 | -6,753 | 0.00% | 47,144 |
| 2017-09-08 | 2017-09-06 | 35.395 | 7,968 | -675 | 0.00% | 282,028 |
| 2017-09-07 | 2017-09-05 | 35.173 | 8,643 | -675 | 0.00% | 303,999 |
| 2017-08-17 | 2017-08-15 | 32.433 | 9,318 | -1,148 | 0.00% | 302,212 |
| 2017-07-27 | 2017-07-25 | 32.729 | 10,466 | +6,752 | 0.00% | 342,545 |
| 2017-07-24 | 2017-07-20 | 36.648 | 3,714 | +142 | 0.00% | 136,111 |
| 2017-07-20 | 2017-07-18 | 35.724 | 3,572 | -649 | 0.00% | 127,607 |
| 2017-07-17 | 2017-07-13 | 34.877 | 4,221 | +2,597 | 0.00% | 147,217 |
| 2017-07-11 | 2017-07-07 | 36.263 | 1,624 | -129 | 0.00% | 58,892 |
| 2017-07-06 | 2017-07-04 | 35.570 | 1,753 | -650 | 0.00% | 62,355 |
| 2017-07-05 | 2017-07-03 | 35.955 | 2,403 | -7,143 | 0.00% | 86,401 |
| 2017-06-29 | 2017-06-27 | 34.030 | 9,546 | +3,247 | 0.00% | 324,855 |
| 2017-06-28 | 2017-06-26 | 34.415 | 6,299 | +3,247 | 0.00% | 216,783 |
| 2017-06-16 | 2017-06-14 | 33.492 | 3,052 | -4,546 | 0.00% | 102,216 |
| 2017-06-15 | 2017-06-13 | 33.723 | 7,598 | -1,429 | 0.00% | 256,224 |
| 2017-06-14 | 2017-06-12 | 33.030 | 9,027 | -649 | 0.00% | 298,158 |
| 2017-06-12 | 2017-06-08 | 32.645 | 9,676 | -3,897 | 0.00% | 315,869 |
| 2017-06-09 | 2017-06-07 | 32.799 | 13,573 | -1,818 | 0.00% | 445,176 |
| 2017-06-07 | 2017-06-05 | 30.797 | 15,391 | +1,299 | 0.00% | 473,994 |
| 2017-06-05 | 2017-06-01 | 31.413 | 14,092 | +649 | 0.00% | 442,669 |
| 2017-06-02 | 2017-05-31 | 31.875 | 13,443 | -23,899 | 0.00% | 428,492 |
| 2017-06-01 | 2017-05-29 | 31.952 | 37,342 | -10,390 | 0.00% | 1,193,140 |
| 2017-05-31 | 2017-05-26 | 31.336 | 47,732 | +649 | 0.01% | 1,495,719 |
| 2017-05-29 | 2017-05-25 | 31.490 | 47,083 | -649 | 0.01% | 1,482,632 |
| 2017-05-19 | 2017-05-17 | 29.842 | 47,732 | +649 | 0.01% | 1,424,424 |
| 2017-05-12 | 2017-05-10 | 30.458 | 47,083 | +1,104 | 0.01% | 1,434,057 |
| 2017-05-09 | 2017-05-05 | 29.904 | 45,979 | +650 | 0.01% | 1,374,943 |
| 2017-05-05 | 2017-05-02 | 30.396 | 45,329 | +6,494 | 0.01% | 1,377,841 |
| 2017-05-04 | 2017-04-28 | 30.396 | 38,835 | +3,896 | 0.00% | 1,180,447 |
| 2017-05-02 | 2017-04-27 | 30.643 | 34,939 | +12,859 | 0.00% | 1,070,630 |
| 2017-04-28 | 2017-04-26 | 31.182 | 22,080 | +9,741 | 0.00% | 688,494 |
| 2017-04-26 | 2017-04-24 | 31.798 | 12,339 | +9,741 | 0.00% | 392,352 |
| 2017-04-24 | 2017-04-20 | 32.106 | 2,598 | +650 | 0.00% | 83,411 |
| 2017-04-12 | 2017-04-10 | 32.491 | 1,948 | +649 | 0.00% | 63,292 |
| 2017-04-10 | 2017-04-06 | 33.184 | 1,299 | +650 | 0.00% | 43,105 |
| 2017-03-23 | 2017-03-21 | 35.262 | 649 | -3,897 | 0.00% | 22,885 |
| 2017-03-16 | 2017-03-14 | 33.953 | 4,546 | -649 | 0.00% | 154,353 |
| 2017-03-10 | 2017-03-08 | 32.953 | 5,195 | -650 | 0.00% | 171,189 |
| 2017-03-09 | 2017-03-07 | 31.798 | 5,845 | -649 | 0.00% | 185,858 |
| 2017-02-23 | 2017-02-21 | 29.781 | 6,494 | +649 | 0.00% | 193,395 |
| 2017-02-13 | 2017-02-09 | 31.413 | 5,845 | +3,897 | 0.00% | 183,608 |
| 2017-02-07 | 2017-02-03 | 29.965 | 1,948 | -5,066 | 0.00% | 58,372 |
| 2017-01-26 | 2017-01-24 | 30.366 | 7,014 | -17,859 | 0.00% | 212,985 |
| 2017-01-24 | 2017-01-20 | 29.904 | 24,873 | +11,365 | 0.00% | 743,795 |
| 2017-01-20 | 2017-01-18 | 30.581 | 13,508 | -6,494 | 0.00% | 413,091 |
| 2017-01-19 | 2017-01-17 | 30.181 | 20,002 | +6,494 | 0.00% | 603,678 |
| 2017-01-17 | 2017-01-13 | 30.273 | 13,508 | +5,845 | 0.00% | 408,931 |
| 2017-01-06 | 2017-01-04 | 27.563 | 7,663 | +1,818 | 0.00% | 211,216 |
| 2016-12-21 | 2016-12-19 | 28.826 | 5,845 | +1,299 | 0.00% | 168,487 |
| 2016-12-01 | 2016-11-29 | 36.032 | 4,546 | +649 | 0.00% | 163,803 |
| 2016-11-29 | 2016-11-25 | 36.109 | 3,897 | +3,248 | 0.00% | 140,718 |
| 2016-11-24 | 2016-11-22 | 34.184 | 649 | -650 | 0.00% | 22,186 |
| 2016-11-23 | 2016-11-21 | 34.107 | 1,299 | -389 | 0.00% | 44,306 |
| 2016-11-22 | 2016-11-18 | 33.800 | 1,688 | -1,624 | 0.00% | 57,054 |
| 2016-10-26 | 2016-10-24 | 31.567 | 3,312 | -6,494 | 0.00% | 104,549 |
| 2016-09-26 | 2016-09-22 | 31.182 | 9,806 | -1,299 | 0.00% | 305,769 |
| 2016-09-22 | 2016-09-20 | 30.058 | 11,105 | -14,287 | 0.00% | 333,791 |
| 2016-09-21 | 2016-09-19 | 29.565 | 25,392 | +6,494 | 0.00% | 750,713 |
| 2016-09-19 | 2016-09-14 | 29.596 | 18,898 | +2,922 | 0.00% | 559,300 |
| 2016-09-15 | 2016-09-13 | 29.935 | 15,976 | +3,247 | 0.00% | 478,234 |
| 2016-09-13 | 2016-09-09 | 31.105 | 12,729 | +6,495 | 0.00% | 395,933 |
| 2016-09-05 | 2016-09-01 | 30.396 | 6,234 | +1,298 | 0.00% | 189,492 |
| 2016-08-26 | 2016-08-24 | 30.797 | 4,936 | -3,247 | 0.00% | 152,013 |
| 2016-08-25 | 2016-08-23 | 30.951 | 8,183 | +3,247 | 0.00% | 253,270 |
| 2016-08-19 | 2016-08-17 | 31.259 | 4,936 | +3,248 | 0.00% | 154,293 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,688 | -650 | 0.00% | 50,685 |
| 2016-08-09 | 2016-08-05 | 29.103 | 2,338 | -1,299 | 0.00% | 68,043 |
| 2016-08-08 | 2016-08-04 | 28.641 | 3,637 | +650 | 0.00% | 104,167 |
| 2016-08-05 | 2016-08-03 | 27.748 | 2,987 | +649 | 0.00% | 82,883 |
| 2016-08-04 | 2016-08-01 | 27.656 | 2,338 | -32,471 | 0.00% | 64,659 |
| 2016-08-03 | 2016-07-29 | 27.009 | 34,809 | -649 | 0.00% | 940,150 |
| 2016-08-01 | 2016-07-28 | 27.409 | 35,458 | -8,118 | 0.00% | 971,874 |
| 2016-07-29 | 2016-07-27 | 24.576 | 43,576 | +649 | 0.01% | 1,070,918 |
| 2016-07-28 | 2016-07-26 | 24.483 | 42,927 | +1,949 | 0.01% | 1,051,002 |
| 2016-07-26 | 2016-07-22 | 24.822 | 40,978 | -47,668 | 0.00% | 1,017,166 |
| 2016-07-25 | 2016-07-21 | 23.898 | 88,646 | -649 | 0.01% | 2,118,491 |
| 2016-07-22 | 2016-07-20 | 23.621 | 89,295 | -5,195 | 0.01% | 2,109,251 |
| 2016-07-21 | 2016-07-19 | 23.560 | 94,490 | +1,299 | 0.01% | 2,226,143 |
| 2016-07-20 | 2016-07-18 | 23.775 | 93,191 | +649 | 0.01% | 2,215,629 |
| 2016-07-19 | 2016-07-15 | 24.206 | 92,542 | -7,144 | 0.01% | 2,240,099 |
| 2016-07-18 | 2016-07-14 | 23.960 | 99,686 | +12,144 | 0.01% | 2,388,469 |
| 2016-07-15 | 2016-07-13 | 24.360 | 87,542 | +29,224 | 0.01% | 2,132,548 |
| 2016-07-14 | 2016-07-12 | 24.699 | 58,318 | -30,392 | 0.01% | 1,440,399 |
| 2016-07-13 | 2016-07-11 | 24.453 | 88,710 | +47,277 | 0.01% | 2,169,197 |
| 2016-07-12 | 2016-07-08 | 24.761 | 41,433 | -17,664 | 0.00% | 1,025,908 |
| 2016-07-11 | 2016-07-07 | 24.391 | 59,097 | +22,989 | 0.01% | 1,441,440 |
| 2016-07-08 | 2016-07-06 | 25.500 | 36,108 | +650 | 0.00% | 920,746 |
| 2016-07-07 | 2016-07-05 | 25.284 | 35,458 | +32,471 | 0.00% | 896,527 |
| 2016-07-05 | 2016-06-30 | 23.406 | 2,987 | -974 | 0.00% | 69,912 |
| 2016-06-30 | 2016-06-28 | 25.632 | 3,961 | +974 | 0.00% | 101,529 |
| 2016-06-29 | 2016-06-27 | 26.120 | 2,987 | +159 | 0.00% | 78,021 |
| 2016-06-27 | 2016-06-23 | 27.974 | 2,828 | +369 | 0.00% | 79,111 |
| 2016-04-20 | 2016-04-18 | 32.365 | 2,459 | -4,489 | 0.00% | 79,587 |
| 2016-04-18 | 2016-04-14 | 32.300 | 6,948 | -307 | 0.00% | 224,423 |
| 2016-04-13 | 2016-04-11 | 31.585 | 7,255 | -2,460 | 0.00% | 229,147 |
| 2016-04-11 | 2016-04-07 | 30.381 | 9,715 | -184 | 0.00% | 295,154 |
| 2016-04-07 | 2016-04-05 | 30.609 | 9,899 | -3,074 | 0.00% | 302,998 |
| 2016-04-01 | 2016-03-30 | 30.902 | 12,973 | -4,919 | 0.00% | 400,887 |
| 2016-03-31 | 2016-03-29 | 30.056 | 17,892 | +4,919 | 0.00% | 537,761 |
| 2016-03-30 | 2016-03-24 | 30.088 | 12,973 | -4,304 | 0.00% | 390,338 |
| 2016-03-29 | 2016-03-23 | 30.739 | 17,277 | +1,229 | 0.00% | 531,078 |
| 2016-03-24 | 2016-03-22 | 30.641 | 16,048 | +4,612 | 0.00% | 491,734 |
| 2016-03-23 | 2016-03-21 | 30.999 | 11,436 | +922 | 0.00% | 354,507 |
| 2016-03-21 | 2016-03-17 | 32.365 | 10,514 | -4,919 | 0.00% | 340,290 |
| 2016-03-17 | 2016-03-15 | 31.585 | 15,433 | +4,919 | 0.00% | 487,448 |
| 2016-02-23 | 2016-02-19 | 27.942 | 10,514 | -1,230 | 0.00% | 293,778 |
| 2016-02-18 | 2016-02-16 | 27.031 | 11,744 | -24,594 | 0.00% | 317,450 |
| 2016-02-16 | 2016-02-12 | 25.697 | 36,338 | +12,297 | 0.00% | 933,784 |
| 2016-02-15 | 2016-02-11 | 26.315 | 24,041 | +13,527 | 0.00% | 632,644 |
| 2016-02-11 | 2016-02-04 | 28.787 | 10,514 | -1,230 | 0.00% | 302,670 |
| 2016-01-25 | 2016-01-21 | 27.616 | 11,744 | +1,230 | 0.00% | 324,326 |
| 2016-01-19 | 2016-01-15 | 28.430 | 10,514 | -615 | 0.00% | 298,908 |
| 2016-01-18 | 2016-01-14 | 29.405 | 11,129 | +615 | 0.00% | 327,252 |
| 2016-01-08 | 2016-01-06 | 33.829 | 10,514 | +8,669 | 0.00% | 355,680 |
| 2015-12-21 | 2015-12-17 | 36.513 | 1,845 | -9,222 | 0.00% | 67,366 |
| 2015-12-15 | 2015-12-11 | 34.236 | 11,067 | -1,415 | 0.00% | 378,888 |
| 2015-12-14 | 2015-12-10 | 33.911 | 12,482 | +1,415 | 0.00% | 423,271 |
| 2015-12-09 | 2015-12-07 | 33.504 | 11,067 | +9,222 | 0.00% | 370,788 |
| 2015-12-08 | 2015-12-04 | 35.374 | 1,845 | -6,148 | 0.00% | 65,266 |
| 2015-12-07 | 2015-12-03 | 34.642 | 7,993 | +6,148 | 0.00% | 276,897 |
| 2015-11-20 | 2015-11-18 | 31.455 | 1,845 | -6,148 | 0.00% | 58,034 |
| 2015-11-04 | 2015-11-02 | 29.340 | 7,993 | -6,149 | 0.00% | 234,517 |
| 2015-10-30 | 2015-10-28 | 29.666 | 14,142 | +6,149 | 0.00% | 419,531 |
| 2015-10-28 | 2015-10-26 | 30.186 | 7,993 | -6,149 | 0.00% | 241,277 |
| 2015-09-15 | 2015-09-11 | 27.486 | 14,142 | +6,149 | 0.00% | 388,710 |
| 2015-09-04 | 2015-09-01 | 29.145 | 7,993 | -6,149 | 0.00% | 232,957 |
| 2015-09-01 | 2015-08-28 | 27.812 | 14,142 | -2,459 | 0.00% | 393,310 |
| 2015-08-31 | 2015-08-27 | 28.104 | 16,601 | +2,459 | 0.00% | 466,559 |
| 2015-08-19 | 2015-08-17 | 29.601 | 14,142 | +6,149 | 0.00% | 418,611 |
| 2015-08-12 | 2015-08-10 | 31.585 | 7,993 | -2,460 | 0.00% | 252,457 |
| 2015-08-03 | 2015-07-30 | 29.666 | 10,453 | +2,460 | 0.00% | 310,095 |
| 2015-07-27 | 2015-07-23 | 31.878 | 7,993 | -6,149 | 0.00% | 254,797 |
| 2015-07-24 | 2015-07-22 | 30.772 | 14,142 | +6,149 | 0.00% | 435,171 |
| 2015-07-23 | 2015-07-21 | 31.194 | 7,993 | -6,149 | 0.00% | 249,337 |
| 2015-07-16 | 2015-07-14 | 30.186 | 14,142 | +6,149 | 0.00% | 426,891 |
| 2015-07-14 | 2015-07-10 | 30.902 | 7,993 | -9,223 | 0.00% | 246,997 |
| 2015-07-13 | 2015-07-09 | 29.828 | 17,216 | -1,230 | 0.00% | 513,523 |
| 2015-07-03 | 2015-06-30 | 31.032 | 18,446 | -1,229 | 0.00% | 572,412 |
| 2015-07-02 | 2015-06-29 | 29.666 | 19,675 | +2,459 | 0.00% | 583,671 |
| 2015-06-23 | 2015-06-19 | 32.091 | 17,216 | +6,763 | 0.00% | 552,486 |
| 2015-06-22 | 2015-06-18 | 32.932 | 10,453 | +346 | 0.00% | 344,242 |
| 2015-06-18 | 2015-06-16 | 32.361 | 10,107 | +2,972 | 0.00% | 327,068 |
| 2015-06-05 | 2015-06-03 | 33.891 | 7,135 | +1,189 | 0.00% | 241,813 |
| 2015-05-29 | 2015-05-27 | 35.994 | 5,946 | +5,946 | 0.00% | 214,017 |
| 2015-05-28 | 2015-05-26 | 35.237 | 0 | -11,891 | ||
| 2015-05-13 | 2015-05-11 | 32.899 | 11,891 | -3,567 | 0.00% | 391,199 |
| 2015-05-12 | 2015-05-08 | 32.293 | 15,458 | +3,567 | 0.00% | 499,189 |
| 2015-04-22 | 2015-04-20 | 32.226 | 11,891 | -4,875 | 0.00% | 383,199 |
| 2015-04-16 | 2015-04-14 | 31.990 | 16,766 | -24,258 | 0.00% | 536,352 |
| 2015-04-13 | 2015-04-09 | 32.226 | 41,024 | +11,891 | 0.01% | 1,322,038 |
| 2015-04-02 | 2015-03-31 | 30.948 | 29,133 | -7,135 | 0.00% | 901,599 |
| 2015-04-01 | 2015-03-30 | 31.385 | 36,268 | +1,189 | 0.00% | 1,138,271 |
| 2015-03-25 | 2015-03-23 | 30.140 | 35,079 | -1,783 | 0.00% | 1,057,293 |
| 2015-03-20 | 2015-03-18 | 29.098 | 36,862 | -5,946 | 0.00% | 1,072,594 |
| 2015-03-19 | 2015-03-17 | 28.492 | 42,808 | -5,945 | 0.01% | 1,219,688 |
| 2015-03-16 | 2015-03-12 | 26.844 | 48,753 | -1,189 | 0.01% | 1,308,713 |
| 2015-03-11 | 2015-03-09 | 27.752 | 49,942 | +5,351 | 0.01% | 1,385,990 |
| 2015-03-10 | 2015-03-06 | 27.819 | 44,591 | +5,945 | 0.01% | 1,240,489 |
| 2015-03-09 | 2015-03-05 | 27.987 | 38,646 | +595 | 0.00% | 1,081,604 |
| 2015-03-06 | 2015-03-04 | 28.559 | 38,051 | -595 | 0.00% | 1,086,711 |
| 2015-03-05 | 2015-03-03 | 28.559 | 38,646 | +1,189 | 0.00% | 1,103,704 |
| 2015-03-03 | 2015-02-27 | 29.939 | 37,457 | +1,784 | 0.00% | 1,121,407 |
| 2015-03-02 | 2015-02-26 | 30.140 | 35,673 | +5,945 | 0.00% | 1,075,197 |
| 2015-02-27 | 2015-02-25 | 28.929 | 29,728 | +595 | 0.00% | 860,012 |
| 2015-02-13 | 2015-02-11 | 28.728 | 29,133 | -5,946 | 0.00% | 836,919 |
| 2015-02-11 | 2015-02-09 | 28.021 | 35,079 | +5,946 | 0.00% | 982,952 |
| 2015-02-02 | 2015-01-29 | 28.458 | 29,133 | -595 | 0.00% | 829,079 |
| 2015-01-28 | 2015-01-26 | 30.140 | 29,728 | +595 | 0.00% | 896,012 |
| 2015-01-27 | 2015-01-23 | 30.712 | 29,133 | -595 | 0.00% | 894,739 |
| 2015-01-23 | 2015-01-21 | 29.905 | 29,728 | -5,945 | 0.00% | 889,012 |
| 2015-01-22 | 2015-01-20 | 28.088 | 35,673 | +594 | 0.00% | 1,001,997 |
| 2015-01-21 | 2015-01-19 | 27.584 | 35,079 | +5,946 | 0.00% | 967,612 |
| 2015-01-20 | 2015-01-16 | 29.434 | 29,133 | -595 | 0.00% | 857,499 |
| 2015-01-16 | 2015-01-14 | 30.409 | 29,728 | +595 | 0.00% | 904,013 |
| 2015-01-14 | 2015-01-12 | 29.770 | 29,133 | +8,918 | 0.00% | 867,299 |
| 2015-01-13 | 2015-01-09 | 30.679 | 20,215 | +5,946 | 0.00% | 620,167 |
| 2015-01-09 | 2015-01-07 | 30.578 | 14,269 | +2,973 | 0.00% | 436,313 |
| 2015-01-08 | 2015-01-06 | 31.688 | 11,296 | +8,918 | 0.00% | 357,945 |
| 2015-01-06 | 2015-01-02 | 32.192 | 2,378 | -22,296 | 0.00% | 76,553 |
| 2015-01-02 | 2014-12-29 | 28.357 | 24,674 | -2,081 | 0.00% | 699,693 |
| 2014-12-22 | 2014-12-18 | 26.978 | 26,755 | -2,973 | 0.00% | 721,805 |
| 2014-12-18 | 2014-12-16 | 26.541 | 29,728 | +2,973 | 0.00% | 789,011 |
| 2014-12-17 | 2014-12-15 | 27.382 | 26,755 | +5,946 | 0.00% | 732,605 |
| 2014-12-16 | 2014-12-12 | 28.055 | 20,809 | +5,945 | 0.00% | 583,791 |
| 2014-12-12 | 2014-12-10 | 28.896 | 14,864 | +5,946 | 0.00% | 429,506 |
| 2014-12-11 | 2014-12-09 | 29.064 | 8,918 | +5,351 | 0.00% | 259,192 |
| 2014-12-10 | 2014-12-08 | 30.073 | 3,567 | -5,946 | 0.00% | 107,271 |
| 2014-12-09 | 2014-12-05 | 28.627 | 9,513 | -1,189 | 0.00% | 272,325 |
| 2014-12-08 | 2014-12-04 | 28.425 | 10,702 | +4,756 | 0.00% | 304,202 |
| 2014-12-04 | 2014-12-02 | 26.272 | 5,946 | -5,945 | 0.00% | 156,213 |
| 2014-12-03 | 2014-12-01 | 26.003 | 11,891 | -595 | 0.00% | 309,199 |
| 2014-11-28 | 2014-11-26 | 25.734 | 12,486 | +5,946 | 0.00% | 321,311 |
| 2014-11-26 | 2014-11-24 | 26.406 | 6,540 | -1,189 | 0.00% | 172,698 |
| 2014-11-25 | 2014-11-21 | 23.312 | 7,729 | +1,189 | 0.00% | 180,176 |
| 2014-11-18 | 2014-11-14 | 24.018 | 6,540 | +594 | 0.00% | 157,078 |
| 2014-10-28 | 2014-10-24 | 24.321 | 5,946 | -1,189 | 0.00% | 144,612 |
| 2014-10-14 | 2014-10-10 | 24.085 | 7,135 | -5,945 | 0.00% | 171,849 |
| 2014-10-13 | 2014-10-09 | 23.984 | 13,080 | +5,945 | 0.00% | 313,717 |
| 2014-10-10 | 2014-10-08 | 24.119 | 7,135 | +1,189 | 0.00% | 172,089 |
| 2014-10-07 | 2014-10-03 | 24.556 | 5,946 | -1,189 | 0.00% | 146,012 |
| 2014-10-03 | 2014-09-29 | 23.110 | 7,135 | -5,945 | 0.00% | 164,889 |
| 2014-09-30 | 2014-09-26 | 23.278 | 13,080 | +1,189 | 0.00% | 304,477 |
| 2014-09-29 | 2014-09-25 | 24.085 | 11,891 | +5,945 | 0.00% | 286,399 |
| 2014-09-26 | 2014-09-24 | 24.287 | 5,946 | -1,189 | 0.00% | 144,412 |
| 2014-09-22 | 2014-09-18 | 23.547 | 7,135 | +1,189 | 0.00% | 168,009 |
| 2014-09-10 | 2014-09-05 | 25.835 | 5,946 | -1,189 | 0.00% | 153,612 |
| 2014-09-08 | 2014-09-04 | 25.767 | 7,135 | -2,081 | 0.00% | 183,850 |
| 2014-09-05 | 2014-09-03 | 25.263 | 9,216 | +3,270 | 0.00% | 232,821 |
| 2014-09-01 | 2014-08-28 | 24.018 | 5,946 | -1,189 | 0.00% | 142,812 |
| 2014-08-29 | 2014-08-27 | 24.825 | 7,135 | -4,161 | 0.00% | 177,129 |
| 2014-08-28 | 2014-08-26 | 25.364 | 11,296 | +5,945 | 0.00% | 286,508 |
| 2014-08-26 | 2014-08-22 | 25.465 | 5,351 | +4,162 | 0.00% | 136,261 |
| 2014-08-25 | 2014-08-21 | 25.700 | 1,189 | +1,189 | 0.00% | 30,557 |
| 2014-08-20 | 2014-08-18 | 26.575 | 0 | -1,189 | ||
| 2014-08-14 | 2014-08-12 | 27.483 | 1,189 | -2,378 | 0.00% | 32,677 |
| 2014-08-13 | 2014-08-11 | 26.877 | 3,567 | +3,567 | 0.00% | 95,872 |
| 2014-08-06 | 2014-08-04 | 28.627 | 0 | -654 | ||
| 2014-08-04 | 2014-07-31 | 28.862 | 654 | +654 | 0.00% | 18,876 |
| 2014-07-28 | 2014-07-24 | 29.232 | 0 | -1,903 | ||
| 2014-07-25 | 2014-07-23 | 28.795 | 1,903 | -5,232 | 0.00% | 54,797 |
| 2014-07-21 | 2014-07-17 | 25.767 | 7,135 | -1,783 | 0.00% | 183,850 |
| 2014-07-16 | 2014-07-14 | 25.565 | 8,918 | +1,783 | 0.00% | 227,993 |
| 2014-07-10 | 2014-07-08 | 26.743 | 7,135 | +7,135 | 0.00% | 190,810 |
| 2014-07-09 | 2014-07-07 | 26.406 | 0 | -713 | ||
| 2014-07-07 | 2014-07-03 | 24.556 | 713 | +713 | 0.00% | 17,509 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy