History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 26,600 | +0 | 0.00% | 138,586 |
| 2025-10-13 | 2025-10-09 | 5.290 | 26,600 | +0 | 0.00% | 140,714 |
| 2025-10-10 | 2025-10-08 | 5.350 | 26,600 | +0 | 0.00% | 142,310 |
| 2025-10-09 | 2025-10-06 | 5.460 | 26,600 | +0 | 0.00% | 145,236 |
| 2025-10-08 | 2025-10-03 | 5.440 | 26,600 | +0 | 0.00% | 144,704 |
| 2025-10-06 | 2025-10-02 | 5.460 | 26,600 | +0 | 0.00% | 145,236 |
| 2025-10-03 | 2025-09-30 | 5.570 | 26,600 | +0 | 0.00% | 148,162 |
| 2025-10-02 | 2025-09-29 | 5.490 | 26,600 | +0 | 0.00% | 146,034 |
| 2025-09-30 | 2025-09-26 | 5.420 | 26,600 | +0 | 0.00% | 144,172 |
| 2025-09-29 | 2025-09-25 | 5.380 | 26,600 | +0 | 0.00% | 143,108 |
| 2025-09-26 | 2025-09-24 | 5.440 | 26,600 | +0 | 0.00% | 144,704 |
| 2025-09-25 | 2025-09-23 | 5.390 | 26,600 | +0 | 0.00% | 143,374 |
| 2025-09-24 | 2025-09-22 | 5.660 | 26,600 | +0 | 0.00% | 150,556 |
| 2025-09-23 | 2025-09-19 | 5.670 | 26,600 | +0 | 0.00% | 150,822 |
| 2025-09-22 | 2025-09-18 | 5.530 | 26,600 | +0 | 0.00% | 147,098 |
| 2025-09-19 | 2025-09-17 | 5.870 | 26,600 | +0 | 0.00% | 156,142 |
| 2025-09-18 | 2025-09-16 | 5.700 | 26,600 | +0 | 0.00% | 151,620 |
| 2025-09-17 | 2025-09-15 | 5.750 | 26,600 | +0 | 0.00% | 152,950 |
| 2025-09-16 | 2025-09-12 | 5.790 | 26,600 | +0 | 0.00% | 154,014 |
| 2025-09-15 | 2025-09-11 | 5.600 | 26,600 | +0 | 0.00% | 148,960 |
| 2025-09-12 | 2025-09-10 | 5.630 | 26,600 | +0 | 0.00% | 149,758 |
| 2025-09-11 | 2025-09-09 | 5.500 | 26,600 | +0 | 0.00% | 146,300 |
| 2025-09-10 | 2025-09-08 | 5.310 | 26,600 | +0 | 0.00% | 141,246 |
| 2025-09-09 | 2025-09-05 | 5.220 | 26,600 | +0 | 0.00% | 138,852 |
| 2025-09-08 | 2025-09-04 | 5.130 | 26,600 | +0 | 0.00% | 136,458 |
| 2025-09-05 | 2025-09-03 | 5.210 | 26,600 | +0 | 0.00% | 138,586 |
| 2025-09-04 | 2025-09-02 | 5.380 | 26,600 | +0 | 0.00% | 143,108 |
| 2025-09-03 | 2025-09-01 | 5.420 | 26,600 | +0 | 0.00% | 144,172 |
| 2025-09-02 | 2025-08-29 | 5.310 | 26,600 | +0 | 0.00% | 141,246 |
| 2025-09-01 | 2025-08-28 | 5.260 | 26,600 | +0 | 0.00% | 139,916 |
| 2025-08-29 | 2025-08-27 | 5.310 | 26,600 | +0 | 0.00% | 141,246 |
| 2025-08-28 | 2025-08-26 | 5.610 | 26,600 | +0 | 0.00% | 149,226 |
| 2025-08-27 | 2025-08-25 | 5.680 | 26,600 | +0 | 0.00% | 151,088 |
| 2025-08-26 | 2025-08-22 | 5.170 | 26,600 | +0 | 0.00% | 137,522 |
| 2025-08-25 | 2025-08-21 | 5.130 | 26,600 | +0 | 0.00% | 136,458 |
| 2025-08-22 | 2025-08-20 | 5.130 | 26,600 | +0 | 0.00% | 136,458 |
| 2025-08-21 | 2025-08-19 | 5.220 | 26,600 | +0 | 0.00% | 138,852 |
| 2025-08-20 | 2025-08-18 | 5.190 | 26,600 | +0 | 0.00% | 138,054 |
| 2025-08-19 | 2025-08-15 | 5.260 | 26,600 | +0 | 0.00% | 139,916 |
| 2025-08-18 | 2025-08-14 | 5.190 | 26,600 | +0 | 0.00% | 138,054 |
| 2025-08-15 | 2025-08-13 | 5.090 | 26,600 | +0 | 0.00% | 135,394 |
| 2025-08-14 | 2025-08-12 | 5.040 | 26,600 | +0 | 0.00% | 134,064 |
| 2025-08-13 | 2025-08-11 | 5.000 | 26,600 | +0 | 0.00% | 133,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 26,600 | +0 | 0.00% | 133,532 |
| 2025-08-11 | 2025-08-07 | 5.060 | 26,600 | +0 | 0.00% | 134,596 |
| 2025-08-08 | 2025-08-06 | 4.960 | 26,600 | +0 | 0.00% | 131,936 |
| 2025-08-07 | 2025-08-05 | 4.950 | 26,600 | +0 | 0.00% | 131,670 |
| 2025-08-06 | 2025-08-04 | 4.910 | 26,600 | +0 | 0.00% | 130,606 |
| 2025-08-05 | 2025-08-01 | 4.900 | 26,600 | +0 | 0.00% | 130,340 |
| 2025-08-04 | 2025-07-31 | 4.990 | 26,600 | +0 | 0.00% | 132,734 |
| 2025-08-01 | 2025-07-30 | 5.390 | 26,600 | +0 | 0.00% | 143,374 |
| 2025-07-31 | 2025-07-29 | 5.550 | 26,600 | +0 | 0.00% | 147,630 |
| 2025-07-30 | 2025-07-28 | 5.480 | 26,600 | +0 | 0.00% | 145,768 |
| 2025-07-29 | 2025-07-25 | 5.500 | 26,600 | +0 | 0.00% | 146,300 |
| 2025-07-28 | 2025-07-24 | 5.570 | 26,600 | +0 | 0.00% | 148,162 |
| 2025-07-25 | 2025-07-23 | 5.410 | 26,600 | +0 | 0.00% | 143,906 |
| 2025-07-24 | 2025-07-22 | 5.290 | 26,600 | +0 | 0.00% | 140,714 |
| 2025-07-23 | 2025-07-21 | 5.210 | 26,600 | +0 | 0.00% | 138,586 |
| 2025-07-22 | 2025-07-18 | 5.170 | 26,600 | +0 | 0.00% | 137,522 |
| 2025-07-21 | 2025-07-17 | 5.140 | 26,600 | +0 | 0.00% | 136,724 |
| 2025-07-18 | 2025-07-16 | 5.230 | 26,600 | +0 | 0.00% | 139,118 |
| 2025-07-17 | 2025-07-15 | 5.210 | 26,600 | +0 | 0.00% | 138,586 |
| 2025-07-16 | 2025-07-14 | 5.320 | 26,600 | +0 | 0.00% | 141,512 |
| 2025-07-15 | 2025-07-11 | 5.330 | 26,600 | +0 | 0.00% | 141,778 |
| 2025-07-14 | 2025-07-10 | 5.390 | 26,600 | +0 | 0.00% | 143,374 |
| 2025-07-11 | 2025-07-09 | 5.100 | 26,600 | +0 | 0.00% | 135,660 |
| 2025-07-10 | 2025-07-08 | 5.160 | 26,600 | +0 | 0.00% | 137,256 |
| 2025-07-09 | 2025-07-07 | 5.180 | 26,600 | +0 | 0.00% | 137,788 |
| 2025-07-08 | 2025-07-04 | 5.090 | 26,600 | +0 | 0.00% | 135,394 |
| 2025-07-07 | 2025-07-03 | 5.120 | 26,600 | +0 | 0.00% | 136,192 |
| 2025-07-04 | 2025-07-02 | 5.110 | 26,600 | +0 | 0.00% | 135,926 |
| 2025-07-03 | 2025-06-30 | 4.890 | 26,600 | +0 | 0.00% | 130,074 |
| 2025-07-02 | 2025-06-27 | 4.940 | 26,600 | +0 | 0.00% | 131,404 |
| 2025-06-30 | 2025-06-26 | 5.010 | 26,600 | +0 | 0.00% | 133,266 |
| 2025-06-27 | 2025-06-25 | 4.980 | 26,600 | +0 | 0.00% | 132,468 |
| 2025-06-26 | 2025-06-24 | 4.800 | 26,600 | +0 | 0.00% | 127,680 |
| 2025-06-25 | 2025-06-23 | 4.720 | 26,600 | +0 | 0.00% | 125,552 |
| 2025-06-24 | 2025-06-20 | 4.690 | 26,600 | +0 | 0.00% | 124,754 |
| 2025-06-23 | 2025-06-19 | 4.720 | 26,600 | +0 | 0.00% | 125,552 |
| 2025-06-20 | 2025-06-18 | 4.920 | 26,600 | +0 | 0.00% | 130,872 |
| 2025-06-19 | 2025-06-17 | 5.040 | 26,600 | +0 | 0.00% | 134,064 |
| 2025-06-18 | 2025-06-16 | 5.090 | 26,600 | +0 | 0.00% | 135,394 |
| 2025-06-17 | 2025-06-13 | 4.940 | 26,600 | +0 | 0.00% | 131,404 |
| 2025-06-16 | 2025-06-12 | 5.050 | 26,600 | +0 | 0.00% | 134,330 |
| 2025-06-13 | 2025-06-11 | 5.100 | 26,600 | +0 | 0.00% | 135,660 |
| 2025-06-12 | 2025-06-10 | 5.060 | 26,600 | +0 | 0.00% | 134,596 |
| 2025-06-11 | 2025-06-09 | 5.050 | 26,600 | +0 | 0.00% | 134,330 |
| 2025-06-10 | 2025-06-06 | 4.970 | 26,600 | +0 | 0.00% | 132,202 |
| 2025-06-09 | 2025-06-05 | 4.970 | 26,600 | +0 | 0.00% | 132,202 |
| 2025-06-06 | 2025-06-04 | 4.960 | 26,600 | +0 | 0.00% | 131,936 |
| 2025-06-05 | 2025-06-03 | 4.930 | 26,600 | +0 | 0.00% | 131,138 |
| 2025-06-04 | 2025-06-02 | 4.880 | 26,600 | +0 | 0.00% | 129,808 |
| 2025-06-03 | 2025-05-30 | 5.130 | 26,600 | +0 | 0.00% | 136,458 |
| 2025-06-02 | 2025-05-29 | 5.160 | 26,600 | +0 | 0.00% | 137,256 |
| 2025-05-30 | 2025-05-28 | 5.080 | 26,600 | +0 | 0.00% | 135,128 |
| 2025-05-29 | 2025-05-27 | 5.050 | 26,600 | +0 | 0.00% | 134,330 |
| 2025-05-28 | 2025-05-26 | 5.020 | 26,600 | +0 | 0.00% | 133,532 |
| 2025-05-27 | 2025-05-23 | 5.030 | 26,600 | +0 | 0.00% | 133,798 |
| 2025-05-26 | 2025-05-22 | 5.070 | 26,600 | +0 | 0.00% | 134,862 |
| 2025-05-23 | 2025-05-21 | 5.200 | 26,600 | +0 | 0.00% | 138,320 |
| 2025-05-22 | 2025-05-20 | 5.270 | 26,600 | +0 | 0.00% | 140,182 |
| 2025-05-21 | 2025-05-19 | 5.290 | 26,600 | +0 | 0.00% | 140,714 |
| 2025-05-20 | 2025-05-16 | 5.320 | 26,600 | +0 | 0.00% | 141,512 |
| 2025-05-19 | 2025-05-15 | 5.420 | 26,600 | +0 | 0.00% | 144,172 |
| 2025-05-16 | 2025-05-14 | 5.520 | 26,600 | +0 | 0.00% | 146,832 |
| 2025-05-15 | 2025-05-13 | 5.490 | 26,600 | +0 | 0.00% | 146,034 |
| 2025-05-14 | 2025-05-12 | 5.490 | 26,600 | +0 | 0.00% | 146,034 |
| 2025-05-13 | 2025-05-09 | 5.240 | 26,600 | +0 | 0.00% | 139,384 |
| 2025-05-12 | 2025-05-08 | 5.330 | 26,600 | +0 | 0.00% | 141,778 |
| 2025-05-09 | 2025-05-07 | 5.380 | 26,600 | +0 | 0.00% | 143,108 |
| 2025-05-08 | 2025-05-06 | 5.380 | 26,600 | +0 | 0.00% | 143,108 |
| 2025-05-07 | 2025-05-02 | 5.400 | 26,600 | +0 | 0.00% | 143,640 |
| 2025-05-06 | 2025-04-30 | 5.350 | 26,600 | +0 | 0.00% | 142,310 |
| 2025-05-02 | 2025-04-29 | 5.440 | 26,600 | +0 | 0.00% | 144,704 |
| 2025-04-30 | 2025-04-28 | 5.470 | 26,600 | +0 | 0.00% | 145,502 |
| 2025-04-29 | 2025-04-25 | 5.720 | 26,600 | +0 | 0.00% | 152,152 |
| 2025-04-28 | 2025-04-24 | 5.880 | 26,600 | +0 | 0.00% | 156,408 |
| 2025-04-25 | 2025-04-23 | 5.790 | 26,600 | +0 | 0.00% | 154,014 |
| 2025-04-24 | 2025-04-22 | 5.830 | 26,600 | +0 | 0.00% | 155,078 |
| 2025-04-23 | 2025-04-17 | 5.900 | 26,600 | +0 | 0.00% | 156,940 |
| 2025-04-22 | 2025-04-16 | 5.620 | 26,600 | +0 | 0.00% | 149,492 |
| 2025-04-17 | 2025-04-15 | 5.590 | 26,600 | +0 | 0.00% | 148,694 |
| 2025-04-16 | 2025-04-14 | 5.760 | 26,600 | +0 | 0.00% | 153,216 |
| 2025-04-15 | 2025-04-11 | 5.780 | 26,600 | +0 | 0.00% | 153,748 |
| 2025-04-14 | 2025-04-10 | 5.640 | 26,600 | +0 | 0.00% | 150,024 |
| 2025-04-11 | 2025-04-09 | 5.490 | 26,600 | +0 | 0.00% | 146,034 |
| 2025-04-10 | 2025-04-08 | 5.250 | 26,600 | +0 | 0.00% | 139,650 |
| 2025-04-09 | 2025-04-07 | 5.150 | 26,600 | +0 | 0.00% | 136,990 |
| 2025-04-08 | 2025-04-03 | 5.770 | 26,600 | +0 | 0.00% | 153,482 |
| 2025-04-07 | 2025-04-02 | 5.560 | 26,600 | +0 | 0.00% | 147,896 |
| 2025-04-03 | 2025-04-01 | 5.520 | 26,600 | +0 | 0.00% | 146,832 |
| 2025-04-02 | 2025-03-31 | 5.540 | 26,600 | +0 | 0.00% | 147,364 |
| 2025-04-01 | 2025-03-28 | 5.720 | 26,600 | +0 | 0.00% | 152,152 |
| 2025-03-31 | 2025-03-27 | 5.740 | 26,600 | +0 | 0.00% | 152,684 |
| 2025-03-28 | 2025-03-26 | 5.710 | 26,600 | +0 | 0.00% | 151,886 |
| 2025-03-27 | 2025-03-25 | 5.620 | 26,600 | +0 | 0.00% | 149,492 |
| 2025-03-26 | 2025-03-24 | 5.730 | 26,600 | +0 | 0.00% | 152,418 |
| 2025-03-25 | 2025-03-21 | 5.850 | 26,600 | +0 | 0.00% | 155,610 |
| 2025-03-24 | 2025-03-20 | 6.010 | 26,600 | +0 | 0.00% | 159,866 |
| 2025-03-21 | 2025-03-19 | 6.170 | 26,600 | +0 | 0.00% | 164,122 |
| 2025-03-20 | 2025-03-18 | 6.140 | 26,600 | +0 | 0.00% | 163,324 |
| 2025-03-19 | 2025-03-17 | 6.130 | 26,600 | +0 | 0.00% | 163,058 |
| 2025-03-18 | 2025-03-14 | 6.120 | 26,600 | +0 | 0.00% | 162,792 |
| 2025-03-17 | 2025-03-13 | 5.900 | 26,600 | +0 | 0.00% | 156,940 |
| 2025-03-14 | 2025-03-12 | 5.980 | 26,600 | +0 | 0.00% | 159,068 |
| 2025-03-13 | 2025-03-11 | 6.010 | 26,600 | +0 | 0.00% | 159,866 |
| 2025-03-12 | 2025-03-10 | 6.200 | 26,600 | +0 | 0.00% | 164,920 |
| 2025-03-11 | 2025-03-07 | 6.340 | 26,600 | +0 | 0.00% | 168,644 |
| 2025-03-10 | 2025-03-06 | 6.490 | 26,600 | +0 | 0.00% | 172,634 |
| 2025-03-07 | 2025-03-05 | 6.220 | 26,600 | +0 | 0.00% | 165,452 |
| 2025-03-06 | 2025-03-04 | 6.260 | 26,600 | +0 | 0.00% | 166,516 |
| 2025-03-05 | 2025-03-03 | 6.530 | 26,600 | +0 | 0.00% | 173,698 |
| 2025-03-04 | 2025-02-28 | 6.600 | 26,600 | +0 | 0.00% | 175,560 |
| 2025-03-03 | 2025-02-27 | 6.380 | 26,600 | +0 | 0.00% | 169,708 |
| 2025-02-28 | 2025-02-26 | 6.230 | 26,600 | +0 | 0.00% | 165,718 |
| 2025-02-27 | 2025-02-25 | 5.920 | 26,600 | +0 | 0.00% | 157,472 |
| 2025-02-26 | 2025-02-24 | 6.100 | 26,600 | +0 | 0.00% | 162,260 |
| 2025-02-25 | 2025-02-21 | 5.890 | 26,600 | +0 | 0.00% | 156,674 |
| 2025-02-24 | 2025-02-20 | 5.750 | 26,600 | +0 | 0.00% | 152,950 |
| 2025-02-21 | 2025-02-19 | 5.930 | 26,600 | +0 | 0.00% | 157,738 |
| 2025-02-20 | 2025-02-18 | 5.790 | 26,600 | +0 | 0.00% | 154,014 |
| 2025-02-19 | 2025-02-17 | 5.860 | 26,600 | +0 | 0.00% | 155,876 |
| 2025-02-18 | 2025-02-14 | 6.040 | 26,600 | +0 | 0.00% | 160,664 |
| 2025-02-17 | 2025-02-13 | 5.950 | 26,600 | -10,000 | 0.00% | 158,270 |
| 2025-02-14 | 2025-02-12 | 6.350 | 36,600 | +5,000 | 0.00% | 232,410 |
| 2025-02-04 | 2025-01-28 | 5.780 | 31,600 | +5,000 | 0.00% | 182,648 |
| 2025-01-22 | 2025-01-20 | 4.950 | 26,600 | -2,100 | 0.00% | 131,670 |
| 2024-11-12 | 2024-11-08 | 8.000 | 28,700 | +2,100 | 0.00% | 229,600 |
| 2024-10-07 | 2024-10-03 | 11.860 | 26,600 | -8,000 | 0.00% | 315,476 |
| 2024-09-27 | 2024-09-25 | 4.690 | 34,600 | -4,000 | 0.00% | 162,274 |
| 2024-09-26 | 2024-09-24 | 4.680 | 38,600 | +4,000 | 0.00% | 180,648 |
| 2024-07-25 | 2024-07-23 | 4.440 | 34,600 | +10,000 | 0.00% | 153,624 |
| 2024-07-22 | 2024-07-18 | 4.880 | 24,600 | -10,000 | 0.00% | 120,048 |
| 2024-05-30 | 2024-05-28 | 5.880 | 34,600 | -3,000 | 0.00% | 203,448 |
| 2024-05-27 | 2024-05-23 | 6.820 | 37,600 | +3,000 | 0.00% | 256,432 |
| 2024-05-24 | 2024-05-22 | 7.020 | 34,600 | -3,000 | 0.00% | 242,892 |
| 2024-05-22 | 2024-05-20 | 6.830 | 37,600 | -7,000 | 0.00% | 256,808 |
| 2024-05-08 | 2024-05-06 | 4.800 | 44,600 | +20,000 | 0.00% | 214,080 |
| 2024-04-09 | 2024-04-05 | 4.330 | 24,600 | -10,000 | 0.00% | 106,518 |
| 2024-03-15 | 2024-03-13 | 6.080 | 34,600 | -10,000 | 0.00% | 210,368 |
| 2024-03-14 | 2024-03-12 | 6.300 | 44,600 | +10,000 | 0.00% | 280,980 |
| 2023-12-07 | 2023-12-05 | 7.300 | 34,600 | +3,000 | 0.00% | 252,580 |
| 2023-10-24 | 2023-10-19 | 7.840 | 31,600 | +5,000 | 0.00% | 247,744 |
| 2023-09-12 | 2023-09-07 | 9.730 | 26,600 | +10,000 | 0.00% | 258,818 |
| 2023-07-14 | 2023-07-12 | 11.036 | 16,600 | +1,168 | 0.00% | 183,203 |
| 2023-04-26 | 2023-04-24 | 13.080 | 15,432 | -930 | 0.00% | 201,852 |
| 2023-04-17 | 2023-04-13 | 13.941 | 16,362 | +9,297 | 0.00% | 228,097 |
| 2023-04-06 | 2023-04-03 | 13.360 | 7,065 | +929 | 0.00% | 94,387 |
| 2022-07-14 | 2022-07-12 | 22.707 | 6,136 | +770 | 0.00% | 139,329 |
| 2022-03-23 | 2022-03-21 | 20.247 | 5,366 | +813 | 0.00% | 108,644 |
| 2021-07-13 | 2021-07-09 | 31.892 | 4,553 | +277 | 0.00% | 145,206 |
| 2021-03-03 | 2021-03-01 | 43.353 | 4,276 | -763 | 0.00% | 185,377 |
| 2021-01-22 | 2021-01-20 | 40.995 | 5,039 | -764 | 0.00% | 206,575 |
| 2021-01-14 | 2021-01-12 | 37.459 | 5,803 | +764 | 0.00% | 217,374 |
| 2021-01-11 | 2021-01-07 | 34.446 | 5,039 | +1,527 | 0.00% | 173,576 |
| 2020-10-15 | 2020-10-12 | 31.434 | 3,512 | -2,901 | 0.00% | 110,396 |
| 2020-10-12 | 2020-10-08 | 30.976 | 6,413 | +2,901 | 0.00% | 198,647 |
| 2020-07-16 | 2020-07-14 | 36.960 | 3,512 | +145 | 0.00% | 129,804 |
| 2020-05-21 | 2020-05-19 | 34.706 | 3,367 | -1,537 | 0.00% | 116,854 |
| 2020-05-20 | 2020-05-18 | 33.203 | 4,904 | -1,536 | 0.00% | 162,826 |
| 2020-05-18 | 2020-05-14 | 32.998 | 6,440 | +1,536 | 0.00% | 212,505 |
| 2020-05-14 | 2020-05-12 | 34.159 | 4,904 | +1,537 | 0.00% | 167,516 |
| 2020-05-12 | 2020-05-08 | 34.432 | 3,367 | -1,537 | 0.00% | 115,934 |
| 2020-05-11 | 2020-05-07 | 33.954 | 4,904 | +1,537 | 0.00% | 166,511 |
| 2019-10-08 | 2019-10-03 | 37.985 | 3,367 | +732 | 0.00% | 127,895 |
| 2019-07-17 | 2019-07-15 | 44.506 | 2,635 | +99 | 0.00% | 117,274 |
| 2019-02-22 | 2019-02-20 | 42.377 | 2,536 | -2,536 | 0.00% | 107,467 |
| 2019-02-21 | 2019-02-19 | 41.312 | 5,072 | +1,268 | 0.00% | 209,534 |
| 2019-02-20 | 2019-02-18 | 42.590 | 3,804 | +1,268 | 0.00% | 162,011 |
| 2019-01-22 | 2019-01-18 | 40.602 | 2,536 | -2,324 | 0.00% | 102,967 |
| 2019-01-21 | 2019-01-17 | 38.615 | 4,860 | +2,324 | 0.00% | 187,667 |
| 2019-01-18 | 2019-01-16 | 40.105 | 2,536 | -1,338 | 0.00% | 101,707 |
| 2019-01-16 | 2019-01-14 | 39.750 | 3,874 | +1,338 | 0.00% | 153,993 |
| 2019-01-15 | 2019-01-11 | 40.602 | 2,536 | -141 | 0.00% | 102,967 |
| 2018-11-09 | 2018-11-07 | 37.337 | 2,677 | -281 | 0.00% | 99,951 |
| 2018-10-09 | 2018-10-05 | 33.930 | 2,958 | -2,043 | 0.00% | 100,364 |
| 2018-10-05 | 2018-10-03 | 35.136 | 5,001 | +2,043 | 0.00% | 175,717 |
| 2018-08-02 | 2018-07-31 | 35.562 | 2,958 | -1,409 | 0.00% | 105,193 |
| 2018-07-27 | 2018-07-25 | 36.556 | 4,367 | +1,409 | 0.00% | 159,640 |
| 2018-07-26 | 2018-07-24 | 36.627 | 2,958 | -705 | 0.00% | 108,343 |
| 2018-07-25 | 2018-07-23 | 37.987 | 3,663 | -1,056 | 0.00% | 139,145 |
| 2018-07-24 | 2018-07-20 | 37.098 | 4,719 | +195 | 0.00% | 175,066 |
| 2018-07-19 | 2018-07-17 | 37.172 | 4,524 | +1,013 | 0.00% | 168,167 |
| 2018-07-06 | 2018-07-04 | 37.172 | 3,511 | +675 | 0.00% | 130,512 |
| 2018-06-28 | 2018-06-26 | 41.097 | 2,836 | +675 | 0.00% | 116,550 |
| 2018-06-14 | 2018-06-12 | 47.761 | 2,161 | -1,418 | 0.00% | 103,212 |
| 2018-06-12 | 2018-06-08 | 45.614 | 3,579 | +675 | 0.00% | 163,251 |
| 2018-06-08 | 2018-06-06 | 46.650 | 2,904 | +1,418 | 0.00% | 135,473 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,486 | -2,093 | 0.00% | 70,313 |
| 2018-06-06 | 2018-06-04 | 45.466 | 3,579 | -1,418 | 0.00% | 162,721 |
| 2018-06-05 | 2018-06-01 | 42.652 | 4,997 | -1,283 | 0.00% | 213,131 |
| 2018-05-30 | 2018-05-28 | 43.318 | 6,280 | +1,283 | 0.00% | 272,038 |
| 2018-05-17 | 2018-05-15 | 46.502 | 4,997 | +2,836 | 0.00% | 232,372 |
| 2018-05-16 | 2018-05-14 | 47.391 | 2,161 | -1,350 | 0.00% | 102,412 |
| 2018-05-10 | 2018-05-08 | 46.206 | 3,511 | -1,351 | 0.00% | 162,230 |
| 2018-05-07 | 2018-05-03 | 44.799 | 4,862 | +1,351 | 0.00% | 217,814 |
| 2018-05-04 | 2018-05-02 | 46.650 | 3,511 | +1,350 | 0.00% | 163,789 |
| 2018-05-03 | 2018-04-30 | 48.428 | 2,161 | -2,701 | 0.00% | 104,652 |
| 2018-04-30 | 2018-04-26 | 46.576 | 4,862 | +1,351 | 0.00% | 226,454 |
| 2018-04-27 | 2018-04-25 | 48.576 | 3,511 | +1,350 | 0.00% | 170,549 |
| 2018-04-18 | 2018-04-16 | 47.835 | 2,161 | +675 | 0.00% | 103,372 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,486 | -675 | 0.00% | 76,035 |
| 2018-03-29 | 2018-03-27 | 50.279 | 2,161 | -1,958 | 0.00% | 108,652 |
| 2018-03-23 | 2018-03-21 | 49.316 | 4,119 | -1,148 | 0.00% | 203,133 |
| 2018-03-21 | 2018-03-19 | 49.464 | 5,267 | +1,148 | 0.00% | 260,528 |
| 2018-03-20 | 2018-03-16 | 51.167 | 4,119 | +1,958 | 0.00% | 210,758 |
| 2018-03-19 | 2018-03-15 | 51.686 | 2,161 | +675 | 0.00% | 111,693 |
| 2018-02-02 | 2018-01-31 | 56.721 | 1,486 | -1,688 | 0.00% | 84,287 |
| 2018-01-30 | 2018-01-26 | 60.349 | 3,174 | +1,688 | 0.00% | 191,549 |
| 2018-01-18 | 2018-01-16 | 62.497 | 1,486 | +136 | 0.00% | 92,870 |
| 2018-01-15 | 2018-01-11 | 57.017 | 1,350 | -1,891 | 0.00% | 76,973 |
| 2018-01-10 | 2018-01-08 | 55.906 | 3,241 | +1,891 | 0.00% | 181,193 |
| 2017-11-23 | 2017-11-21 | 43.170 | 1,350 | -2,701 | 0.00% | 58,280 |
| 2017-10-04 | 2017-09-29 | 38.061 | 4,051 | -1,689 | 0.00% | 154,184 |
| 2017-09-26 | 2017-09-22 | 39.912 | 5,740 | +1,689 | 0.00% | 229,095 |
| 2017-09-21 | 2017-09-19 | 41.911 | 4,051 | -3,039 | 0.00% | 169,783 |
| 2017-09-20 | 2017-09-18 | 41.615 | 7,090 | +1,013 | 0.00% | 295,051 |
| 2017-09-18 | 2017-09-14 | 40.875 | 6,077 | +2,026 | 0.00% | 248,395 |
| 2017-07-24 | 2017-07-20 | 36.648 | 4,051 | +154 | 0.00% | 148,462 |
| 2017-07-17 | 2017-07-13 | 34.877 | 3,897 | -1,298 | 0.00% | 135,917 |
| 2017-07-04 | 2017-06-30 | 34.030 | 5,195 | +1,298 | 0.00% | 176,788 |
| 2017-06-21 | 2017-06-19 | 32.876 | 3,897 | -649 | 0.00% | 128,116 |
| 2017-06-15 | 2017-06-13 | 33.723 | 4,546 | -1,299 | 0.00% | 153,303 |
| 2017-06-09 | 2017-06-07 | 32.799 | 5,845 | -5,260 | 0.00% | 191,708 |
| 2017-06-02 | 2017-05-31 | 31.875 | 11,105 | +2,857 | 0.00% | 353,969 |
| 2017-06-01 | 2017-05-29 | 31.952 | 8,248 | -1,298 | 0.00% | 263,538 |
| 2017-05-31 | 2017-05-26 | 31.336 | 9,546 | +1,298 | 0.00% | 299,131 |
| 2017-05-29 | 2017-05-25 | 31.490 | 8,248 | +1,299 | 0.00% | 259,727 |
| 2017-05-26 | 2017-05-24 | 30.581 | 6,949 | -3,052 | 0.00% | 212,509 |
| 2017-05-18 | 2017-05-16 | 29.719 | 10,001 | +3,052 | 0.00% | 297,219 |
| 2017-05-11 | 2017-05-09 | 30.550 | 6,949 | -2,987 | 0.00% | 212,295 |
| 2017-05-05 | 2017-05-02 | 30.396 | 9,936 | -1,624 | 0.00% | 302,019 |
| 2017-04-28 | 2017-04-26 | 31.182 | 11,560 | +4,611 | 0.00% | 360,461 |
| 2017-04-27 | 2017-04-25 | 32.029 | 6,949 | +1,299 | 0.00% | 222,567 |
| 2017-04-20 | 2017-04-18 | 32.183 | 5,650 | +3,052 | 0.00% | 181,832 |
| 2017-04-18 | 2017-04-12 | 32.645 | 2,598 | -1,558 | 0.00% | 84,811 |
| 2017-04-12 | 2017-04-10 | 32.491 | 4,156 | +1,558 | 0.00% | 135,031 |
| 2017-04-07 | 2017-04-05 | 33.107 | 2,598 | -6,104 | 0.00% | 86,011 |
| 2017-03-31 | 2017-03-29 | 32.568 | 8,702 | +6,104 | 0.00% | 283,404 |
| 2017-03-28 | 2017-03-24 | 34.954 | 2,598 | -1,299 | 0.00% | 90,812 |
| 2017-03-16 | 2017-03-14 | 33.953 | 3,897 | -1,948 | 0.00% | 132,317 |
| 2017-03-01 | 2017-02-27 | 30.212 | 5,845 | -3,896 | 0.00% | 176,587 |
| 2017-02-28 | 2017-02-24 | 30.058 | 9,741 | -2,858 | 0.00% | 292,792 |
| 2017-02-24 | 2017-02-22 | 29.781 | 12,599 | +2,923 | 0.00% | 375,205 |
| 2017-02-23 | 2017-02-21 | 29.781 | 9,676 | -2,923 | 0.00% | 288,156 |
| 2017-02-20 | 2017-02-16 | 30.212 | 12,599 | -3,896 | 0.00% | 380,637 |
| 2017-02-16 | 2017-02-14 | 30.704 | 16,495 | +2,857 | 0.00% | 506,470 |
| 2017-02-14 | 2017-02-10 | 31.028 | 13,638 | +3,247 | 0.00% | 423,157 |
| 2017-02-13 | 2017-02-09 | 31.413 | 10,391 | +3,897 | 0.00% | 326,410 |
| 2017-01-26 | 2017-01-24 | 30.366 | 6,494 | +1,299 | 0.00% | 197,195 |
| 2017-01-25 | 2017-01-23 | 30.150 | 5,195 | -3,637 | 0.00% | 156,630 |
| 2017-01-24 | 2017-01-20 | 29.904 | 8,832 | +3,637 | 0.00% | 264,110 |
| 2017-01-13 | 2017-01-11 | 28.641 | 5,195 | -3,507 | 0.00% | 148,790 |
| 2017-01-10 | 2017-01-06 | 27.779 | 8,702 | +3,507 | 0.00% | 241,731 |
| 2017-01-09 | 2017-01-05 | 28.364 | 5,195 | -1,689 | 0.00% | 147,350 |
| 2017-01-06 | 2017-01-04 | 27.563 | 6,884 | -1,818 | 0.00% | 189,745 |
| 2016-12-14 | 2016-12-12 | 31.567 | 8,702 | +3,507 | 0.00% | 274,694 |
| 2016-12-12 | 2016-12-08 | 33.492 | 5,195 | -3,247 | 0.00% | 173,989 |
| 2016-12-07 | 2016-12-05 | 33.415 | 8,442 | +3,247 | 0.00% | 282,086 |
| 2016-12-02 | 2016-11-30 | 36.648 | 5,195 | +1,298 | 0.00% | 190,387 |
| 2016-10-25 | 2016-10-20 | 30.797 | 3,897 | -3,247 | 0.00% | 120,015 |
| 2016-10-13 | 2016-10-11 | 29.596 | 7,144 | +3,247 | 0.00% | 211,432 |
| 2016-09-22 | 2016-09-20 | 30.058 | 3,897 | -1,623 | 0.00% | 117,135 |
| 2016-09-21 | 2016-09-19 | 29.565 | 5,520 | +1,623 | 0.00% | 163,199 |
| 2016-09-06 | 2016-09-02 | 30.612 | 3,897 | -2,337 | 0.00% | 119,295 |
| 2016-09-02 | 2016-08-31 | 30.643 | 6,234 | +1,039 | 0.00% | 191,027 |
| 2016-08-31 | 2016-08-29 | 29.996 | 5,195 | -1,299 | 0.00% | 155,830 |
| 2016-08-26 | 2016-08-24 | 30.797 | 6,494 | +1,948 | 0.00% | 199,995 |
| 2016-08-19 | 2016-08-17 | 31.259 | 4,546 | -1,299 | 0.00% | 142,102 |
| 2016-08-16 | 2016-08-12 | 30.735 | 5,845 | +1,948 | 0.00% | 179,647 |
| 2016-08-15 | 2016-08-11 | 30.489 | 3,897 | -1,948 | 0.00% | 118,815 |
| 2016-08-11 | 2016-08-09 | 30.027 | 5,845 | -1,948 | 0.00% | 175,507 |
| 2016-08-10 | 2016-08-08 | 29.534 | 7,793 | +1,948 | 0.00% | 230,160 |
| 2016-08-09 | 2016-08-05 | 29.103 | 5,845 | -1,299 | 0.00% | 170,107 |
| 2016-08-08 | 2016-08-04 | 28.641 | 7,144 | +1,299 | 0.00% | 204,612 |
| 2016-08-05 | 2016-08-03 | 27.748 | 5,845 | -5,845 | 0.00% | 162,187 |
| 2016-08-03 | 2016-07-29 | 27.009 | 11,690 | -1,948 | 0.00% | 315,733 |
| 2016-08-01 | 2016-07-28 | 27.409 | 13,638 | -519 | 0.00% | 373,806 |
| 2016-07-26 | 2016-07-22 | 24.822 | 14,157 | -3,637 | 0.00% | 351,408 |
| 2016-07-21 | 2016-07-19 | 23.560 | 17,794 | +1,948 | 0.00% | 419,219 |
| 2016-07-20 | 2016-07-18 | 23.775 | 15,846 | +1,299 | 0.00% | 376,741 |
| 2016-07-15 | 2016-07-13 | 24.360 | 14,547 | +3,637 | 0.00% | 354,369 |
| 2016-07-12 | 2016-07-08 | 24.761 | 10,910 | -2,078 | 0.00% | 270,139 |
| 2016-07-11 | 2016-07-07 | 24.391 | 12,988 | +2,078 | 0.00% | 316,791 |
| 2016-07-08 | 2016-07-06 | 25.500 | 10,910 | +649 | 0.00% | 278,202 |
| 2016-07-05 | 2016-06-30 | 23.406 | 10,261 | -3,117 | 0.00% | 240,165 |
| 2016-06-30 | 2016-06-28 | 25.632 | 13,378 | -649 | 0.00% | 342,907 |
| 2016-06-29 | 2016-06-27 | 26.120 | 14,027 | +6,772 | 0.00% | 366,386 |
| 2016-06-24 | 2016-06-22 | 28.397 | 7,255 | -3,259 | 0.00% | 206,020 |
| 2016-06-23 | 2016-06-21 | 27.649 | 10,514 | +1,414 | 0.00% | 290,700 |
| 2016-06-22 | 2016-06-20 | 27.649 | 9,100 | +3,689 | 0.00% | 251,605 |
| 2016-06-14 | 2016-06-10 | 29.796 | 5,411 | +3,566 | 0.00% | 161,225 |
| 2016-05-03 | 2016-04-28 | 32.138 | 1,845 | +1,845 | 0.00% | 59,294 |
| 2016-04-18 | 2016-04-14 | 32.300 | 0 | -2,459 | ||
| 2016-03-18 | 2016-03-16 | 31.422 | 2,459 | +2,459 | 0.00% | 77,267 |
| 2016-03-01 | 2016-02-26 | 28.364 | 0 | -2,459 | ||
| 2016-02-19 | 2016-02-17 | 26.478 | 2,459 | +2,459 | 0.00% | 65,109 |
| 2015-12-04 | 2015-12-02 | 34.561 | 0 | -615 | ||
| 2015-10-14 | 2015-10-12 | 28.527 | 615 | -2,582 | 0.00% | 17,544 |
| 2015-10-13 | 2015-10-09 | 28.072 | 3,197 | +2,582 | 0.00% | 89,745 |
| 2015-09-30 | 2015-09-25 | 27.031 | 615 | -6,148 | 0.00% | 16,624 |
| 2015-09-14 | 2015-09-10 | 28.169 | 6,763 | +6,148 | 0.00% | 190,509 |
| 2015-09-04 | 2015-09-01 | 29.145 | 615 | -6,148 | 0.00% | 17,924 |
| 2015-09-01 | 2015-08-28 | 27.812 | 6,763 | +6,148 | 0.00% | 188,089 |
| 2015-06-22 | 2015-06-18 | 32.932 | 615 | +20 | 0.00% | 20,253 |
| 2015-06-17 | 2015-06-15 | 33.605 | 595 | +595 | 0.00% | 19,995 |
| 2015-05-29 | 2015-05-27 | 35.994 | 0 | -3,092 | ||
| 2015-05-15 | 2015-05-13 | 32.966 | 3,092 | -3,567 | 0.00% | 101,931 |
| 2015-05-08 | 2015-05-06 | 31.587 | 6,659 | +3,567 | 0.00% | 210,337 |
| 2015-05-05 | 2015-04-30 | 34.732 | 3,092 | -5,945 | 0.00% | 107,391 |
| 2015-04-30 | 2015-04-28 | 33.437 | 9,037 | +5,945 | 0.00% | 302,170 |
| 2015-04-15 | 2015-04-13 | 32.394 | 3,092 | -16,647 | 0.00% | 100,163 |
| 2015-04-13 | 2015-04-09 | 32.226 | 19,739 | +7,135 | 0.00% | 636,108 |
| 2015-04-10 | 2015-04-08 | 31.654 | 12,604 | +7,729 | 0.00% | 398,968 |
| 2015-04-09 | 2015-04-02 | 30.645 | 4,875 | +1,189 | 0.00% | 149,394 |
| 2015-04-01 | 2015-03-30 | 31.385 | 3,686 | -5,470 | 0.00% | 115,685 |
| 2015-03-26 | 2015-03-24 | 29.703 | 9,156 | -2,378 | 0.00% | 271,961 |
| 2015-03-23 | 2015-03-19 | 29.299 | 11,534 | -6,124 | 0.00% | 337,939 |
| 2015-03-20 | 2015-03-18 | 29.098 | 17,658 | -4,281 | 0.00% | 513,805 |
| 2015-03-13 | 2015-03-11 | 26.541 | 21,939 | +1,784 | 0.00% | 582,283 |
| 2015-03-10 | 2015-03-06 | 27.819 | 20,155 | +2,378 | 0.00% | 560,698 |
| 2015-03-05 | 2015-03-03 | 28.559 | 17,777 | +6,837 | 0.00% | 507,699 |
| 2015-03-03 | 2015-02-27 | 29.939 | 10,940 | -1,664 | 0.00% | 327,527 |
| 2015-03-02 | 2015-02-26 | 30.140 | 12,604 | -1,784 | 0.00% | 379,889 |
| 2015-02-27 | 2015-02-25 | 28.929 | 14,388 | +3,448 | 0.00% | 416,236 |
| 2015-02-16 | 2015-02-12 | 28.896 | 10,940 | -3,567 | 0.00% | 316,119 |
| 2015-02-10 | 2015-02-06 | 28.290 | 14,507 | +4,756 | 0.00% | 410,406 |
| 2015-02-05 | 2015-02-03 | 29.770 | 9,751 | +3,687 | 0.00% | 290,290 |
| 2015-02-04 | 2015-02-02 | 29.064 | 6,064 | +594 | 0.00% | 176,244 |
| 2015-01-28 | 2015-01-26 | 30.140 | 5,470 | -1,189 | 0.00% | 164,868 |
| 2015-01-26 | 2015-01-22 | 30.039 | 6,659 | -2,378 | 0.00% | 200,033 |
| 2015-01-19 | 2015-01-15 | 30.914 | 9,037 | +1,783 | 0.00% | 279,370 |
| 2015-01-12 | 2015-01-08 | 29.972 | 7,254 | +4,162 | 0.00% | 217,418 |
| 2015-01-06 | 2015-01-02 | 32.192 | 3,092 | -2,972 | 0.00% | 99,539 |
| 2015-01-02 | 2014-12-29 | 28.357 | 6,064 | +2,972 | 0.00% | 171,960 |
| 2014-12-05 | 2014-12-03 | 27.584 | 3,092 | -20,809 | 0.00% | 85,289 |
| 2014-12-02 | 2014-11-28 | 26.709 | 23,901 | +8,918 | 0.00% | 638,376 |
| 2014-11-28 | 2014-11-26 | 25.734 | 14,983 | -5,945 | 0.00% | 385,568 |
| 2014-11-27 | 2014-11-25 | 25.465 | 20,928 | +5,945 | 0.00% | 532,922 |
| 2014-11-26 | 2014-11-24 | 26.406 | 14,983 | -14,388 | 0.00% | 395,648 |
| 2014-11-20 | 2014-11-18 | 22.975 | 29,371 | +4,281 | 0.00% | 674,807 |
| 2014-11-18 | 2014-11-14 | 24.018 | 25,090 | -4,162 | 0.00% | 602,614 |
| 2014-11-17 | 2014-11-13 | 23.278 | 29,252 | +4,162 | 0.00% | 680,929 |
| 2014-11-03 | 2014-10-30 | 24.556 | 25,090 | -17,837 | 0.00% | 616,118 |
| 2014-10-27 | 2014-10-23 | 23.917 | 42,927 | +17,837 | 0.01% | 1,026,693 |
| 2014-10-08 | 2014-10-06 | 24.691 | 25,090 | -8,918 | 0.00% | 619,494 |
| 2014-10-07 | 2014-10-03 | 24.556 | 34,008 | -2,973 | 0.00% | 835,111 |
| 2014-10-06 | 2014-09-30 | 23.076 | 36,981 | -2,973 | 0.00% | 853,381 |
| 2014-09-30 | 2014-09-26 | 23.278 | 39,954 | +2,973 | 0.01% | 930,051 |
| 2014-09-16 | 2014-09-12 | 24.590 | 36,981 | +2,973 | 0.00% | 909,361 |
| 2014-09-10 | 2014-09-05 | 25.835 | 34,008 | -2,973 | 0.00% | 878,583 |
| 2014-09-08 | 2014-09-04 | 25.767 | 36,981 | -5,946 | 0.00% | 952,901 |
| 2014-09-02 | 2014-08-29 | 24.422 | 42,927 | +11,297 | 0.01% | 1,048,353 |
| 2014-09-01 | 2014-08-28 | 24.018 | 31,630 | +6,540 | 0.00% | 759,692 |
| 2014-08-25 | 2014-08-21 | 25.700 | 25,090 | +2,973 | 0.00% | 644,814 |
| 2014-08-21 | 2014-08-19 | 26.238 | 22,117 | +1,189 | 0.00% | 580,311 |
| 2014-08-14 | 2014-08-12 | 27.483 | 20,928 | -5,470 | 0.00% | 575,162 |
| 2014-08-13 | 2014-08-11 | 26.877 | 26,398 | -7,432 | 0.00% | 709,509 |
| 2014-08-12 | 2014-08-08 | 25.868 | 33,830 | -7,491 | 0.00% | 875,122 |
| 2014-08-07 | 2014-08-05 | 28.357 | 41,321 | +2,556 | 0.01% | 1,171,760 |
| 2014-08-06 | 2014-08-04 | 28.627 | 38,765 | +3,092 | 0.00% | 1,109,710 |
| 2014-08-05 | 2014-08-01 | 28.425 | 35,673 | +5,945 | 0.00% | 1,013,997 |
| 2014-08-04 | 2014-07-31 | 28.862 | 29,728 | +5,946 | 0.00% | 858,012 |
| 2014-07-31 | 2014-07-29 | 28.223 | 23,782 | +5,945 | 0.00% | 671,198 |
| 2014-07-29 | 2014-07-25 | 28.088 | 17,837 | +17,837 | 0.00% | 501,013 |
| 2014-07-28 | 2014-07-24 | 29.232 | 0 | -17,837 | ||
| 2014-07-25 | 2014-07-23 | 28.795 | 17,837 | +2,379 | 0.00% | 513,613 |
| 2014-07-24 | 2014-07-22 | 27.247 | 15,458 | +5,945 | 0.00% | 421,191 |
| 2014-07-23 | 2014-07-21 | 26.507 | 9,513 | -2,378 | 0.00% | 252,165 |
| 2014-07-18 | 2014-07-16 | 26.003 | 11,891 | -11,891 | 0.00% | 309,199 |
| 2014-07-17 | 2014-07-15 | 26.070 | 23,782 | +11,891 | 0.00% | 619,998 |
| 2014-07-15 | 2014-07-11 | 25.666 | 11,891 | +1,189 | 0.00% | 305,199 |
| 2014-07-11 | 2014-07-09 | 26.104 | 10,702 | +1,784 | 0.00% | 279,362 |
| 2014-07-10 | 2014-07-08 | 26.743 | 8,918 | +2,378 | 0.00% | 238,493 |
| 2014-07-09 | 2014-07-07 | 26.406 | 6,540 | -2,378 | 0.00% | 172,698 |
| 2014-07-08 | 2014-07-04 | 26.575 | 8,918 | -4,757 | 0.00% | 236,993 |
| 2014-07-07 | 2014-07-03 | 24.556 | 13,675 | +1,189 | 0.00% | 335,808 |
| 2014-07-04 | 2014-07-02 | 23.951 | 12,486 | +4,162 | 0.00% | 299,050 |
| 2014-07-03 | 2014-06-30 | 23.143 | 8,324 | +4,459 | 0.00% | 192,646 |
| 2014-07-02 | 2014-06-27 | 23.413 | 3,865 | +1,487 | 0.00% | 90,490 |
| 2014-06-30 | 2014-06-26 | 23.850 | 2,378 | +2,378 | 0.00% | 56,715 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy