History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 131,885 | +0 | 0.01% | 687,121 |
| 2025-10-13 | 2025-10-09 | 5.290 | 131,885 | +0 | 0.01% | 697,672 |
| 2025-10-10 | 2025-10-08 | 5.350 | 131,885 | +0 | 0.01% | 705,585 |
| 2025-10-09 | 2025-10-06 | 5.460 | 131,885 | +0 | 0.01% | 720,092 |
| 2025-10-08 | 2025-10-03 | 5.440 | 131,885 | +0 | 0.01% | 717,454 |
| 2025-10-06 | 2025-10-02 | 5.460 | 131,885 | +0 | 0.01% | 720,092 |
| 2025-10-03 | 2025-09-30 | 5.570 | 131,885 | +0 | 0.01% | 734,599 |
| 2025-10-02 | 2025-09-29 | 5.490 | 131,885 | +0 | 0.01% | 724,049 |
| 2025-09-30 | 2025-09-26 | 5.420 | 131,885 | +0 | 0.01% | 714,817 |
| 2025-09-29 | 2025-09-25 | 5.380 | 131,885 | +0 | 0.01% | 709,541 |
| 2025-09-26 | 2025-09-24 | 5.440 | 131,885 | +0 | 0.01% | 717,454 |
| 2025-09-25 | 2025-09-23 | 5.390 | 131,885 | +0 | 0.01% | 710,860 |
| 2025-09-24 | 2025-09-22 | 5.660 | 131,885 | +0 | 0.01% | 746,469 |
| 2025-09-23 | 2025-09-19 | 5.670 | 131,885 | +0 | 0.01% | 747,788 |
| 2025-09-22 | 2025-09-18 | 5.530 | 131,885 | +3,000 | 0.01% | 729,324 |
| 2025-09-19 | 2025-09-17 | 5.870 | 128,885 | -8,000 | 0.01% | 756,555 |
| 2025-09-11 | 2025-09-09 | 5.500 | 136,885 | -8,000 | 0.01% | 752,868 |
| 2025-09-09 | 2025-09-05 | 5.220 | 144,885 | +8,000 | 0.01% | 756,300 |
| 2025-08-27 | 2025-08-25 | 5.680 | 136,885 | -8,000 | 0.01% | 777,507 |
| 2025-08-11 | 2025-08-07 | 5.060 | 144,885 | -8,000 | 0.01% | 733,118 |
| 2025-08-05 | 2025-08-01 | 4.900 | 152,885 | +8,000 | 0.01% | 749,136 |
| 2025-07-25 | 2025-07-23 | 5.410 | 144,885 | -12,500 | 0.01% | 783,828 |
| 2025-07-22 | 2025-07-18 | 5.170 | 157,385 | -8,000 | 0.01% | 813,680 |
| 2025-07-21 | 2025-07-17 | 5.140 | 165,385 | +8,000 | 0.01% | 850,079 |
| 2025-07-16 | 2025-07-14 | 5.320 | 157,385 | +5,000 | 0.01% | 837,288 |
| 2025-07-14 | 2025-07-10 | 5.390 | 152,385 | -8,000 | 0.01% | 821,355 |
| 2025-07-10 | 2025-07-08 | 5.160 | 160,385 | +8,000 | 0.01% | 827,587 |
| 2025-07-09 | 2025-07-07 | 5.180 | 152,385 | +2,000 | 0.01% | 789,354 |
| 2025-07-07 | 2025-07-03 | 5.120 | 150,385 | -8,000 | 0.01% | 769,971 |
| 2025-07-04 | 2025-07-02 | 5.110 | 158,385 | -8,000 | 0.01% | 809,347 |
| 2025-07-03 | 2025-06-30 | 4.890 | 166,385 | +8,000 | 0.01% | 813,623 |
| 2025-07-02 | 2025-06-27 | 4.940 | 158,385 | -10,000 | 0.01% | 782,422 |
| 2025-06-23 | 2025-06-19 | 4.720 | 168,385 | +10,000 | 0.01% | 794,777 |
| 2025-06-18 | 2025-06-16 | 5.090 | 158,385 | +8,000 | 0.01% | 806,180 |
| 2025-06-17 | 2025-06-13 | 4.940 | 150,385 | -5,000 | 0.01% | 742,902 |
| 2025-06-13 | 2025-06-11 | 5.100 | 155,385 | +5,000 | 0.01% | 792,464 |
| 2025-06-12 | 2025-06-10 | 5.060 | 150,385 | +8,000 | 0.01% | 760,948 |
| 2025-06-06 | 2025-06-04 | 4.960 | 142,385 | +60,900 | 0.01% | 706,230 |
| 2025-05-22 | 2025-05-20 | 5.270 | 81,485 | -30,000 | 0.00% | 429,426 |
| 2025-05-21 | 2025-05-19 | 5.290 | 111,485 | -3,000 | 0.01% | 589,756 |
| 2025-05-12 | 2025-05-08 | 5.330 | 114,485 | -55,700 | 0.01% | 610,205 |
| 2025-05-09 | 2025-05-07 | 5.380 | 170,185 | +8,000 | 0.01% | 915,595 |
| 2025-05-08 | 2025-05-06 | 5.380 | 162,185 | -49,800 | 0.01% | 872,555 |
| 2025-05-07 | 2025-05-02 | 5.400 | 211,985 | -48,600 | 0.01% | 1,144,719 |
| 2025-05-06 | 2025-04-30 | 5.350 | 260,585 | -49,400 | 0.01% | 1,394,130 |
| 2025-04-29 | 2025-04-25 | 5.720 | 309,985 | +206,000 | 0.01% | 1,773,114 |
| 2025-04-28 | 2025-04-24 | 5.880 | 103,985 | +8,000 | 0.00% | 611,432 |
| 2025-04-23 | 2025-04-17 | 5.900 | 95,985 | -8,000 | 0.00% | 566,312 |
| 2025-04-01 | 2025-03-28 | 5.720 | 103,985 | -3,000 | 0.00% | 594,794 |
| 2025-03-26 | 2025-03-24 | 5.730 | 106,985 | +3,000 | 0.00% | 613,024 |
| 2025-03-25 | 2025-03-21 | 5.850 | 103,985 | +8,000 | 0.00% | 608,312 |
| 2025-03-14 | 2025-03-12 | 5.980 | 95,985 | -10,000 | 0.00% | 573,990 |
| 2025-03-11 | 2025-03-07 | 6.340 | 105,985 | +9,000 | 0.00% | 671,945 |
| 2025-03-05 | 2025-03-03 | 6.530 | 96,985 | -5,000 | 0.00% | 633,312 |
| 2025-03-04 | 2025-02-28 | 6.600 | 101,985 | -5,000 | 0.00% | 673,101 |
| 2025-03-03 | 2025-02-27 | 6.380 | 106,985 | -7,000 | 0.00% | 682,564 |
| 2025-02-26 | 2025-02-24 | 6.100 | 113,985 | -16,000 | 0.01% | 695,308 |
| 2025-02-25 | 2025-02-21 | 5.890 | 129,985 | +20,000 | 0.01% | 765,612 |
| 2025-02-24 | 2025-02-20 | 5.750 | 109,985 | -1,500 | 0.00% | 632,414 |
| 2025-02-21 | 2025-02-19 | 5.930 | 111,485 | +4,500 | 0.01% | 661,106 |
| 2025-02-20 | 2025-02-18 | 5.790 | 106,985 | -7,900 | 0.00% | 619,443 |
| 2025-02-19 | 2025-02-17 | 5.860 | 114,885 | -77,800 | 0.01% | 673,226 |
| 2025-02-14 | 2025-02-12 | 6.350 | 192,685 | +45,900 | 0.01% | 1,223,550 |
| 2025-02-13 | 2025-02-11 | 5.440 | 146,785 | +2,000 | 0.01% | 798,510 |
| 2025-02-12 | 2025-02-10 | 5.450 | 144,785 | +4,000 | 0.01% | 789,078 |
| 2025-02-03 | 2025-01-24 | 5.500 | 140,785 | -2,000 | 0.01% | 774,318 |
| 2025-01-23 | 2025-01-21 | 5.400 | 142,785 | -10,000 | 0.01% | 771,039 |
| 2025-01-22 | 2025-01-20 | 4.950 | 152,785 | +80,800 | 0.01% | 756,286 |
| 2025-01-21 | 2025-01-17 | 4.710 | 71,985 | +2,800 | 0.00% | 339,049 |
| 2025-01-17 | 2025-01-15 | 4.840 | 69,185 | -2,800 | 0.00% | 334,855 |
| 2025-01-14 | 2025-01-10 | 4.700 | 71,985 | +2,000 | 0.00% | 338,330 |
| 2025-01-10 | 2025-01-08 | 4.930 | 69,985 | -50,000 | 0.00% | 345,026 |
| 2025-01-03 | 2024-12-31 | 5.290 | 119,985 | +10,000 | 0.01% | 634,721 |
| 2024-12-11 | 2024-12-09 | 6.990 | 109,985 | +3,000 | 0.00% | 768,795 |
| 2024-12-09 | 2024-12-05 | 6.370 | 106,985 | -5,900 | 0.00% | 681,494 |
| 2024-12-06 | 2024-12-04 | 6.440 | 112,885 | -4,000 | 0.01% | 726,979 |
| 2024-12-04 | 2024-12-02 | 6.550 | 116,885 | -4,400 | 0.01% | 765,597 |
| 2024-12-03 | 2024-11-29 | 6.420 | 121,285 | -6,000 | 0.01% | 778,650 |
| 2024-12-02 | 2024-11-28 | 6.190 | 127,285 | +4,100 | 0.01% | 787,894 |
| 2024-11-29 | 2024-11-27 | 6.260 | 123,185 | -4,000 | 0.01% | 771,138 |
| 2024-11-26 | 2024-11-22 | 6.170 | 127,185 | +10,000 | 0.01% | 784,731 |
| 2024-11-25 | 2024-11-21 | 6.380 | 117,185 | +200 | 0.01% | 747,640 |
| 2024-11-22 | 2024-11-20 | 6.550 | 116,985 | -10,000 | 0.01% | 766,252 |
| 2024-11-20 | 2024-11-18 | 6.620 | 126,985 | -10,000 | 0.01% | 840,641 |
| 2024-11-18 | 2024-11-14 | 6.580 | 136,985 | +10,000 | 0.01% | 901,361 |
| 2024-11-15 | 2024-11-13 | 6.930 | 126,985 | +3,000 | 0.01% | 880,006 |
| 2024-11-14 | 2024-11-12 | 7.090 | 123,985 | +20,000 | 0.01% | 879,054 |
| 2024-11-13 | 2024-11-11 | 7.510 | 103,985 | +100 | 0.00% | 780,927 |
| 2024-11-12 | 2024-11-08 | 8.000 | 103,885 | +10,000 | 0.00% | 831,080 |
| 2024-11-11 | 2024-11-07 | 8.330 | 93,885 | -14,100 | 0.00% | 782,062 |
| 2024-11-08 | 2024-11-06 | 7.800 | 107,985 | -3,000 | 0.00% | 842,283 |
| 2024-11-07 | 2024-11-05 | 7.640 | 110,985 | -20,000 | 0.01% | 847,925 |
| 2024-11-06 | 2024-11-04 | 7.280 | 130,985 | +12,000 | 0.01% | 953,571 |
| 2024-11-05 | 2024-11-01 | 7.410 | 118,985 | +10,000 | 0.01% | 881,679 |
| 2024-11-04 | 2024-10-31 | 7.410 | 108,985 | -27,000 | 0.00% | 807,579 |
| 2024-11-01 | 2024-10-30 | 7.240 | 135,985 | +2,000 | 0.01% | 984,531 |
| 2024-10-31 | 2024-10-29 | 7.260 | 133,985 | +10,000 | 0.01% | 972,731 |
| 2024-10-30 | 2024-10-28 | 7.480 | 123,985 | -11,000 | 0.01% | 927,408 |
| 2024-10-28 | 2024-10-24 | 7.070 | 134,985 | +10,000 | 0.01% | 954,344 |
| 2024-10-25 | 2024-10-23 | 7.230 | 124,985 | -9,500 | 0.01% | 903,642 |
| 2024-10-23 | 2024-10-21 | 6.810 | 134,485 | +6,000 | 0.01% | 915,843 |
| 2024-10-21 | 2024-10-17 | 6.620 | 128,485 | +31,500 | 0.01% | 850,571 |
| 2024-10-18 | 2024-10-16 | 7.980 | 96,985 | -20,000 | 0.00% | 773,940 |
| 2024-10-17 | 2024-10-15 | 6.710 | 116,985 | +10,000 | 0.01% | 784,969 |
| 2024-10-16 | 2024-10-14 | 7.180 | 106,985 | +10,000 | 0.00% | 768,152 |
| 2024-10-15 | 2024-10-10 | 7.310 | 96,985 | -52,000 | 0.00% | 708,960 |
| 2024-10-14 | 2024-10-09 | 6.850 | 148,985 | +20,000 | 0.01% | 1,020,547 |
| 2024-10-10 | 2024-10-08 | 7.490 | 128,985 | +51,000 | 0.01% | 966,098 |
| 2024-10-09 | 2024-10-07 | 10.940 | 77,985 | +2,000 | 0.00% | 853,156 |
| 2024-10-08 | 2024-10-04 | 11.000 | 75,985 | +21,000 | 0.00% | 835,835 |
| 2024-10-07 | 2024-10-03 | 11.860 | 54,985 | +6,000 | 0.00% | 652,122 |
| 2024-10-04 | 2024-10-02 | 12.000 | 48,985 | +13,000 | 0.00% | 587,820 |
| 2024-10-03 | 2024-09-30 | 7.450 | 35,985 | -6,600 | 0.00% | 268,088 |
| 2024-10-02 | 2024-09-27 | 6.670 | 42,585 | +6,000 | 0.00% | 284,042 |
| 2024-09-30 | 2024-09-26 | 5.730 | 36,585 | -7,400 | 0.00% | 209,632 |
| 2024-09-26 | 2024-09-24 | 4.680 | 43,985 | +10,000 | 0.00% | 205,850 |
| 2024-09-24 | 2024-09-20 | 4.460 | 33,985 | -10,000 | 0.00% | 151,573 |
| 2024-09-23 | 2024-09-19 | 4.230 | 43,985 | +10,000 | 0.00% | 186,057 |
| 2024-09-17 | 2024-09-13 | 3.930 | 33,985 | -6,000 | 0.00% | 133,561 |
| 2024-09-16 | 2024-09-12 | 3.890 | 39,985 | -3,500 | 0.00% | 155,542 |
| 2024-09-11 | 2024-09-09 | 3.930 | 43,485 | -16,000 | 0.00% | 170,896 |
| 2024-09-10 | 2024-09-05 | 4.070 | 59,485 | -14,000 | 0.00% | 242,104 |
| 2024-08-19 | 2024-08-15 | 4.060 | 73,485 | -1,500 | 0.00% | 298,349 |
| 2024-08-15 | 2024-08-13 | 4.080 | 74,985 | -1,000 | 0.00% | 305,939 |
| 2024-07-26 | 2024-07-24 | 4.140 | 75,985 | +10,000 | 0.00% | 314,578 |
| 2024-07-19 | 2024-07-17 | 4.840 | 65,985 | -4,000 | 0.00% | 319,367 |
| 2024-07-15 | 2024-07-11 | 4.520 | 69,985 | -10,000 | 0.00% | 316,332 |
| 2024-07-12 | 2024-07-10 | 4.380 | 79,985 | +4,000 | 0.00% | 350,334 |
| 2024-07-08 | 2024-07-04 | 4.830 | 75,985 | -3,000 | 0.00% | 367,008 |
| 2024-07-04 | 2024-07-02 | 4.750 | 78,985 | -4,000 | 0.00% | 375,179 |
| 2024-06-21 | 2024-06-19 | 5.160 | 82,985 | +4,000 | 0.00% | 428,203 |
| 2024-06-19 | 2024-06-17 | 5.080 | 78,985 | -200,000 | 0.00% | 401,244 |
| 2024-06-12 | 2024-06-07 | 5.650 | 278,985 | +10,000 | 0.01% | 1,576,265 |
| 2024-06-07 | 2024-06-05 | 5.690 | 268,985 | -2,000 | 0.01% | 1,530,525 |
| 2024-06-04 | 2024-05-31 | 5.370 | 270,985 | +2,000 | 0.01% | 1,455,189 |
| 2024-05-28 | 2024-05-24 | 6.230 | 268,985 | -5,000 | 0.01% | 1,675,777 |
| 2024-05-27 | 2024-05-23 | 6.820 | 273,985 | +5,000 | 0.01% | 1,868,578 |
| 2024-05-24 | 2024-05-22 | 7.020 | 268,985 | +208,500 | 0.01% | 1,888,275 |
| 2024-05-23 | 2024-05-21 | 6.750 | 60,485 | +10,000 | 0.00% | 408,274 |
| 2024-05-20 | 2024-05-16 | 5.730 | 50,485 | -5,000 | 0.00% | 289,279 |
| 2024-04-26 | 2024-04-24 | 3.850 | 55,485 | -10,000 | 0.00% | 213,617 |
| 2024-04-24 | 2024-04-22 | 3.750 | 65,485 | +10,000 | 0.00% | 245,569 |
| 2024-04-05 | 2024-04-02 | 4.720 | 55,485 | +5,000 | 0.00% | 261,889 |
| 2024-03-15 | 2024-03-13 | 6.080 | 50,485 | +1,500 | 0.00% | 306,949 |
| 2023-11-27 | 2023-11-23 | 8.810 | 48,985 | -1,000 | 0.00% | 431,558 |
| 2023-11-24 | 2023-11-22 | 8.260 | 49,985 | +1,000 | 0.00% | 412,876 |
| 2023-11-23 | 2023-11-21 | 8.200 | 48,985 | -15,000 | 0.00% | 401,677 |
| 2023-11-14 | 2023-11-10 | 7.820 | 63,985 | +10,000 | 0.00% | 500,363 |
| 2023-11-10 | 2023-11-08 | 8.340 | 53,985 | -5,000 | 0.00% | 450,235 |
| 2023-11-09 | 2023-11-07 | 8.080 | 58,985 | +5,000 | 0.00% | 476,599 |
| 2023-11-08 | 2023-11-06 | 8.140 | 53,985 | +5,000 | 0.00% | 439,438 |
| 2023-08-25 | 2023-08-23 | 9.000 | 48,985 | -10,000 | 0.00% | 440,865 |
| 2023-08-08 | 2023-08-04 | 10.700 | 58,985 | -2,000 | 0.00% | 631,140 |
| 2023-07-31 | 2023-07-27 | 10.700 | 60,985 | -7,000 | 0.00% | 652,540 |
| 2023-07-18 | 2023-07-13 | 11.294 | 67,985 | +7,000 | 0.00% | 767,856 |
| 2023-07-14 | 2023-07-12 | 11.036 | 60,985 | +3,546 | 0.00% | 673,051 |
| 2023-07-06 | 2023-07-04 | 11.381 | 57,439 | -929 | 0.00% | 653,687 |
| 2023-06-27 | 2023-06-23 | 10.864 | 58,368 | -930 | 0.00% | 634,123 |
| 2023-06-23 | 2023-06-20 | 11.424 | 59,298 | +1,859 | 0.00% | 677,395 |
| 2023-06-19 | 2023-06-15 | 12.026 | 57,439 | +1,859 | 0.00% | 690,758 |
| 2023-05-19 | 2023-05-17 | 11.940 | 55,580 | +2,789 | 0.00% | 663,619 |
| 2023-05-03 | 2023-04-28 | 13.145 | 52,791 | +930 | 0.00% | 693,919 |
| 2023-04-24 | 2023-04-20 | 13.231 | 51,861 | +2,789 | 0.00% | 686,157 |
| 2023-03-09 | 2023-03-07 | 13.962 | 49,072 | +1,023 | 0.00% | 685,151 |
| 2023-03-07 | 2023-03-03 | 14.457 | 48,049 | +9,296 | 0.00% | 694,642 |
| 2023-02-28 | 2023-02-24 | 15.102 | 38,753 | -4,648 | 0.00% | 585,262 |
| 2023-02-16 | 2023-02-14 | 16.070 | 43,401 | -186 | 0.00% | 697,474 |
| 2023-02-06 | 2023-02-02 | 17.039 | 43,587 | +4,648 | 0.00% | 742,659 |
| 2023-01-26 | 2023-01-19 | 17.684 | 38,939 | +372 | 0.00% | 688,595 |
| 2023-01-09 | 2023-01-05 | 18.136 | 38,567 | +465 | 0.00% | 699,441 |
| 2022-12-13 | 2022-12-09 | 18.975 | 38,102 | -465 | 0.00% | 722,976 |
| 2022-12-07 | 2022-12-05 | 17.641 | 38,567 | -465 | 0.00% | 680,358 |
| 2022-12-02 | 2022-11-30 | 17.275 | 39,032 | +186 | 0.00% | 674,286 |
| 2022-11-17 | 2022-11-15 | 15.253 | 38,846 | -2,789 | 0.00% | 592,516 |
| 2022-11-03 | 2022-11-01 | 10.950 | 41,635 | -6,507 | 0.00% | 455,915 |
| 2022-11-02 | 2022-10-31 | 10.843 | 48,142 | +743 | 0.00% | 521,990 |
| 2022-10-28 | 2022-10-26 | 12.843 | 47,399 | +4,649 | 0.00% | 608,767 |
| 2022-10-14 | 2022-10-12 | 14.737 | 42,750 | -186 | 0.00% | 629,991 |
| 2022-10-12 | 2022-10-10 | 15.705 | 42,936 | +4,648 | 0.00% | 674,298 |
| 2022-09-29 | 2022-09-27 | 16.307 | 38,288 | -4,648 | 0.00% | 624,366 |
| 2022-09-28 | 2022-09-26 | 16.070 | 42,936 | -93 | 0.00% | 690,001 |
| 2022-09-23 | 2022-09-21 | 16.458 | 43,029 | +4,648 | 0.00% | 708,158 |
| 2022-09-21 | 2022-09-19 | 17.254 | 38,381 | -3,068 | 0.00% | 662,214 |
| 2022-09-20 | 2022-09-16 | 17.469 | 41,449 | +1,860 | 0.00% | 724,065 |
| 2022-09-19 | 2022-09-15 | 18.007 | 39,589 | -930 | 0.00% | 712,865 |
| 2022-09-13 | 2022-09-08 | 17.082 | 40,519 | +781 | 0.00% | 692,129 |
| 2022-09-08 | 2022-09-06 | 17.447 | 39,738 | -651 | 0.00% | 693,321 |
| 2022-09-05 | 2022-09-01 | 16.759 | 40,389 | -2,789 | 0.00% | 676,874 |
| 2022-09-02 | 2022-08-31 | 16.522 | 43,178 | -1,580 | 0.00% | 713,397 |
| 2022-08-25 | 2022-08-23 | 15.619 | 44,758 | -764 | 0.00% | 699,061 |
| 2022-08-22 | 2022-08-18 | 15.490 | 45,522 | +6,043 | 0.00% | 705,117 |
| 2022-08-01 | 2022-07-28 | 16.651 | 39,479 | +1,860 | 0.00% | 657,377 |
| 2022-07-28 | 2022-07-26 | 17.039 | 37,619 | -4,649 | 0.00% | 640,973 |
| 2022-07-27 | 2022-07-25 | 16.501 | 42,268 | -4,648 | 0.00% | 697,452 |
| 2022-07-22 | 2022-07-20 | 16.823 | 46,916 | -930 | 0.00% | 789,288 |
| 2022-07-18 | 2022-07-14 | 17.748 | 47,846 | -7,437 | 0.00% | 849,194 |
| 2022-07-14 | 2022-07-12 | 22.707 | 55,283 | +6,939 | 0.00% | 1,255,302 |
| 2022-07-13 | 2022-07-11 | 22.436 | 48,344 | +4,065 | 0.00% | 1,084,657 |
| 2022-07-08 | 2022-07-06 | 23.445 | 44,279 | -1,626 | 0.00% | 1,038,115 |
| 2022-07-06 | 2022-07-04 | 23.740 | 45,905 | +1,626 | 0.00% | 1,089,788 |
| 2022-07-04 | 2022-06-29 | 23.617 | 44,279 | -9,756 | 0.00% | 1,045,740 |
| 2022-06-30 | 2022-06-28 | 22.707 | 54,035 | +5,691 | 0.00% | 1,226,964 |
| 2022-06-21 | 2022-06-17 | 20.837 | 48,344 | +4,065 | 0.00% | 1,007,351 |
| 2022-06-20 | 2022-06-16 | 21.108 | 44,279 | -8,130 | 0.00% | 934,631 |
| 2022-06-15 | 2022-06-13 | 20.394 | 52,409 | +5,691 | 0.00% | 1,068,846 |
| 2022-06-06 | 2022-06-01 | 21.821 | 46,718 | -4,065 | 0.00% | 1,019,443 |
| 2022-06-02 | 2022-05-31 | 21.354 | 50,783 | -4,878 | 0.00% | 1,084,409 |
| 2022-06-01 | 2022-05-30 | 21.231 | 55,661 | +4,878 | 0.00% | 1,181,726 |
| 2022-05-31 | 2022-05-27 | 21.526 | 50,783 | +10,569 | 0.00% | 1,093,154 |
| 2022-05-26 | 2022-05-24 | 21.698 | 40,214 | +4,064 | 0.00% | 872,571 |
| 2022-05-23 | 2022-05-19 | 22.608 | 36,150 | -1,626 | 0.00% | 817,295 |
| 2022-05-20 | 2022-05-18 | 22.264 | 37,776 | +1,626 | 0.00% | 841,045 |
| 2022-05-18 | 2022-05-16 | 22.141 | 36,150 | -4,064 | 0.00% | 800,397 |
| 2022-05-11 | 2022-05-06 | 21.772 | 40,214 | +813 | 0.00% | 875,539 |
| 2022-05-10 | 2022-05-05 | 22.830 | 39,401 | -1,626 | 0.00% | 899,519 |
| 2022-05-06 | 2022-05-04 | 22.879 | 41,027 | +1,626 | 0.00% | 938,658 |
| 2022-05-05 | 2022-05-03 | 23.715 | 39,401 | -4,065 | 0.00% | 934,414 |
| 2022-05-04 | 2022-04-29 | 22.928 | 43,466 | +4,065 | 0.00% | 996,599 |
| 2022-05-03 | 2022-04-28 | 22.436 | 39,401 | -1,626 | 0.00% | 884,010 |
| 2022-04-29 | 2022-04-27 | 21.846 | 41,027 | +3,251 | 0.00% | 896,267 |
| 2022-04-22 | 2022-04-20 | 22.510 | 37,776 | +4,065 | 0.00% | 850,339 |
| 2022-04-21 | 2022-04-19 | 25.155 | 33,711 | -1,626 | 0.00% | 847,988 |
| 2022-04-14 | 2022-04-12 | 24.429 | 35,337 | +2,277 | 0.00% | 863,244 |
| 2022-04-01 | 2022-03-30 | 22.043 | 33,060 | +1,626 | 0.00% | 728,728 |
| 2022-03-24 | 2022-03-22 | 21.403 | 31,434 | -3,252 | 0.00% | 672,781 |
| 2022-03-23 | 2022-03-21 | 20.247 | 34,686 | +3,252 | 0.00% | 702,278 |
| 2022-03-21 | 2022-03-17 | 20.788 | 31,434 | -163 | 0.00% | 653,448 |
| 2022-03-18 | 2022-03-16 | 18.328 | 31,597 | -81 | 0.00% | 579,105 |
| 2022-03-17 | 2022-03-15 | 16.212 | 31,678 | +813 | 0.00% | 513,568 |
| 2022-03-16 | 2022-03-14 | 18.180 | 30,865 | +1,870 | 0.00% | 561,133 |
| 2022-03-15 | 2022-03-11 | 19.558 | 28,995 | +813 | 0.00% | 567,081 |
| 2022-03-11 | 2022-03-09 | 19.804 | 28,182 | +813 | 0.00% | 558,114 |
| 2022-03-10 | 2022-03-08 | 20.567 | 27,369 | +812 | 0.00% | 562,886 |
| 2022-03-08 | 2022-03-04 | 21.674 | 26,557 | +1,626 | 0.00% | 575,585 |
| 2022-02-22 | 2022-02-18 | 25.524 | 24,931 | -1,626 | 0.00% | 636,330 |
| 2022-02-21 | 2022-02-17 | 24.478 | 26,557 | +1,626 | 0.00% | 650,065 |
| 2022-01-20 | 2022-01-18 | 25.278 | 24,931 | -406 | 0.00% | 630,197 |
| 2021-12-16 | 2021-12-14 | 22.559 | 25,337 | -244 | 0.00% | 571,583 |
| 2021-12-09 | 2021-12-07 | 23.789 | 25,581 | +244 | 0.00% | 608,554 |
| 2021-12-03 | 2021-12-01 | 21.993 | 25,337 | -1,626 | 0.00% | 557,247 |
| 2021-12-01 | 2021-11-29 | 22.338 | 26,963 | +1,626 | 0.00% | 602,295 |
| 2021-11-19 | 2021-11-17 | 23.888 | 25,337 | -81 | 0.00% | 605,242 |
| 2021-11-16 | 2021-11-12 | 24.552 | 25,418 | +81 | 0.00% | 624,061 |
| 2021-11-15 | 2021-11-11 | 25.155 | 25,337 | -8,130 | 0.00% | 637,343 |
| 2021-11-10 | 2021-11-08 | 22.412 | 33,467 | -1,626 | 0.00% | 750,050 |
| 2021-11-04 | 2021-11-02 | 21.059 | 35,093 | +2,439 | 0.00% | 739,008 |
| 2021-11-01 | 2021-10-28 | 23.715 | 32,654 | +8,130 | 0.00% | 774,405 |
| 2021-10-29 | 2021-10-27 | 24.724 | 24,524 | -813 | 0.00% | 606,334 |
| 2021-10-26 | 2021-10-22 | 27.000 | 25,337 | -813 | 0.00% | 684,092 |
| 2021-10-25 | 2021-10-21 | 26.262 | 26,150 | +1,626 | 0.00% | 686,743 |
| 2021-09-23 | 2021-09-20 | 22.633 | 24,524 | +4,065 | 0.00% | 555,052 |
| 2021-09-02 | 2021-08-31 | 25.831 | 20,459 | -813 | 0.00% | 528,480 |
| 2021-09-01 | 2021-08-30 | 25.524 | 21,272 | +813 | 0.00% | 542,939 |
| 2021-08-24 | 2021-08-20 | 27.799 | 20,459 | +477 | 0.00% | 568,745 |
| 2021-08-17 | 2021-08-13 | 28.783 | 19,982 | +244 | 0.00% | 575,148 |
| 2021-07-30 | 2021-07-28 | 24.281 | 19,738 | -813 | 0.00% | 479,264 |
| 2021-07-23 | 2021-07-21 | 27.000 | 20,551 | +813 | 0.00% | 554,871 |
| 2021-07-15 | 2021-07-13 | 28.537 | 19,738 | -4,065 | 0.00% | 563,269 |
| 2021-07-13 | 2021-07-09 | 31.892 | 23,803 | +1,448 | 0.00% | 759,137 |
| 2021-07-12 | 2021-07-08 | 31.958 | 22,355 | -1,527 | 0.00% | 714,420 |
| 2021-07-09 | 2021-07-07 | 32.089 | 23,882 | +3,818 | 0.00% | 766,348 |
| 2021-07-08 | 2021-07-06 | 32.482 | 20,064 | +763 | 0.00% | 651,716 |
| 2021-07-06 | 2021-07-02 | 32.023 | 19,301 | -3,817 | 0.00% | 618,085 |
| 2021-06-29 | 2021-06-25 | 32.875 | 23,118 | +763 | 0.00% | 759,999 |
| 2021-06-22 | 2021-06-18 | 32.154 | 22,355 | +764 | 0.00% | 718,812 |
| 2021-06-18 | 2021-06-16 | 32.875 | 21,591 | -1,527 | 0.00% | 709,800 |
| 2021-06-17 | 2021-06-15 | 32.482 | 23,118 | +763 | 0.00% | 750,916 |
| 2021-06-16 | 2021-06-11 | 33.202 | 22,355 | +3,818 | 0.00% | 742,236 |
| 2021-06-11 | 2021-06-09 | 33.726 | 18,537 | -3,054 | 0.00% | 625,181 |
| 2021-05-31 | 2021-05-27 | 35.167 | 21,591 | -2,291 | 0.00% | 759,288 |
| 2021-05-28 | 2021-05-26 | 35.101 | 23,882 | -763 | 0.00% | 838,291 |
| 2021-05-20 | 2021-05-17 | 34.446 | 24,645 | -1,145 | 0.00% | 848,934 |
| 2021-05-04 | 2021-04-30 | 35.625 | 25,790 | -3,818 | 0.00% | 918,776 |
| 2021-05-03 | 2021-04-29 | 35.429 | 29,608 | -763 | 0.00% | 1,048,976 |
| 2021-04-29 | 2021-04-27 | 34.643 | 30,371 | -2,291 | 0.00% | 1,052,141 |
| 2021-04-27 | 2021-04-23 | 34.774 | 32,662 | +4,963 | 0.00% | 1,135,786 |
| 2021-04-14 | 2021-04-12 | 37.001 | 27,699 | -764 | 0.00% | 1,024,877 |
| 2021-04-08 | 2021-04-01 | 38.179 | 28,463 | +764 | 0.00% | 1,086,697 |
| 2021-04-07 | 2021-03-31 | 39.882 | 27,699 | +1,527 | 0.00% | 1,104,691 |
| 2021-04-01 | 2021-03-30 | 42.109 | 26,172 | +2,290 | 0.00% | 1,102,065 |
| 2021-03-30 | 2021-03-26 | 40.602 | 23,882 | +1,527 | 0.00% | 969,665 |
| 2021-03-15 | 2021-03-11 | 40.471 | 22,355 | -3,817 | 0.00% | 904,737 |
| 2021-03-11 | 2021-03-09 | 40.078 | 26,172 | +3,817 | 0.00% | 1,048,933 |
| 2021-03-02 | 2021-02-26 | 43.091 | 22,355 | -1,527 | 0.00% | 963,296 |
| 2021-03-01 | 2021-02-25 | 43.942 | 23,882 | -1,145 | 0.00% | 1,049,428 |
| 2021-02-25 | 2021-02-23 | 39.947 | 25,027 | -763 | 0.00% | 999,765 |
| 2021-02-17 | 2021-02-11 | 38.638 | 25,790 | -3,818 | 0.00% | 996,466 |
| 2021-02-16 | 2021-02-09 | 38.114 | 29,608 | +3,818 | 0.00% | 1,128,473 |
| 2021-01-21 | 2021-01-19 | 41.585 | 25,790 | +1,145 | 0.00% | 1,072,468 |
| 2021-01-15 | 2021-01-13 | 39.031 | 24,645 | -1,909 | 0.00% | 961,910 |
| 2020-12-09 | 2020-12-07 | 35.363 | 26,554 | +382 | 0.00% | 939,038 |
| 2020-12-07 | 2020-12-03 | 37.066 | 26,172 | +382 | 0.00% | 970,091 |
| 2020-11-26 | 2020-11-24 | 37.393 | 25,790 | -382 | 0.00% | 964,377 |
| 2020-11-25 | 2020-11-23 | 37.393 | 26,172 | -3,818 | 0.00% | 978,661 |
| 2020-11-23 | 2020-11-19 | 38.048 | 29,990 | +1,146 | 0.00% | 1,141,069 |
| 2020-11-20 | 2020-11-18 | 37.917 | 28,844 | -535 | 0.00% | 1,093,688 |
| 2020-11-16 | 2020-11-12 | 36.870 | 29,379 | +916 | 0.00% | 1,083,190 |
| 2020-11-11 | 2020-11-09 | 35.625 | 28,463 | -3,817 | 0.00% | 1,014,002 |
| 2020-10-28 | 2020-10-23 | 32.678 | 32,280 | -4,581 | 0.00% | 1,054,856 |
| 2020-10-09 | 2020-10-07 | 31.238 | 36,861 | +3,817 | 0.00% | 1,151,449 |
| 2020-09-21 | 2020-09-17 | 32.547 | 33,044 | -1,527 | 0.00% | 1,075,495 |
| 2020-08-14 | 2020-08-12 | 33.726 | 34,571 | -4,581 | 0.00% | 1,165,946 |
| 2020-07-27 | 2020-07-23 | 33.726 | 39,152 | +764 | 0.00% | 1,320,445 |
| 2020-07-22 | 2020-07-20 | 34.119 | 38,388 | -3,818 | 0.00% | 1,309,762 |
| 2020-07-16 | 2020-07-14 | 36.960 | 42,206 | +7,604 | 0.00% | 1,559,940 |
| 2020-07-15 | 2020-07-13 | 37.712 | 34,602 | +2,927 | 0.00% | 1,304,898 |
| 2020-07-07 | 2020-07-03 | 36.824 | 31,675 | -731 | 0.00% | 1,166,384 |
| 2020-07-06 | 2020-07-02 | 36.004 | 32,406 | -10,978 | 0.00% | 1,166,735 |
| 2020-07-02 | 2020-06-29 | 33.408 | 43,384 | +731 | 0.00% | 1,449,355 |
| 2020-06-30 | 2020-06-26 | 33.476 | 42,653 | +2,196 | 0.00% | 1,427,848 |
| 2020-06-26 | 2020-06-23 | 33.886 | 40,457 | -732 | 0.00% | 1,370,919 |
| 2020-06-24 | 2020-06-22 | 33.681 | 41,189 | +4,391 | 0.00% | 1,387,281 |
| 2020-06-19 | 2020-06-17 | 34.227 | 36,798 | +5,123 | 0.00% | 1,259,500 |
| 2020-06-08 | 2020-06-04 | 36.687 | 31,675 | -1,610 | 0.00% | 1,162,056 |
| 2020-05-29 | 2020-05-27 | 34.296 | 33,285 | -3,659 | 0.00% | 1,141,533 |
| 2020-05-26 | 2020-05-22 | 33.134 | 36,944 | -1,464 | 0.00% | 1,224,114 |
| 2020-05-21 | 2020-05-19 | 34.706 | 38,408 | -3,659 | 0.00% | 1,332,974 |
| 2020-05-18 | 2020-05-14 | 32.998 | 42,067 | +1,464 | 0.00% | 1,388,114 |
| 2020-05-13 | 2020-05-11 | 34.842 | 40,603 | +3,659 | 0.00% | 1,414,701 |
| 2020-05-11 | 2020-05-07 | 33.954 | 36,944 | +2,196 | 0.00% | 1,254,402 |
| 2020-05-05 | 2020-04-29 | 35.252 | 34,748 | -2,196 | 0.00% | 1,224,943 |
| 2020-04-27 | 2020-04-23 | 33.408 | 36,944 | +732 | 0.00% | 1,234,210 |
| 2020-04-16 | 2020-04-14 | 35.867 | 36,212 | -3,660 | 0.00% | 1,298,818 |
| 2020-04-15 | 2020-04-09 | 35.662 | 39,872 | +3,660 | 0.00% | 1,421,919 |
| 2020-04-03 | 2020-04-01 | 34.706 | 36,212 | -3,294 | 0.00% | 1,256,761 |
| 2020-04-02 | 2020-03-31 | 34.911 | 39,506 | +3,660 | 0.00% | 1,379,178 |
| 2020-03-31 | 2020-03-27 | 35.252 | 35,846 | -5,855 | 0.00% | 1,263,650 |
| 2020-03-27 | 2020-03-25 | 35.047 | 41,701 | -3,660 | 0.00% | 1,461,505 |
| 2020-03-24 | 2020-03-20 | 34.501 | 45,361 | +2,928 | 0.00% | 1,564,986 |
| 2020-03-20 | 2020-03-18 | 32.861 | 42,433 | +3,952 | 0.00% | 1,394,393 |
| 2020-03-17 | 2020-03-13 | 39.966 | 38,481 | +3,659 | 0.00% | 1,537,937 |
| 2020-03-13 | 2020-03-11 | 41.264 | 34,822 | +1,684 | 0.00% | 1,436,901 |
| 2020-03-11 | 2020-03-09 | 40.786 | 33,138 | +7,318 | 0.00% | 1,351,565 |
| 2020-03-06 | 2020-03-04 | 43.314 | 25,820 | -10,978 | 0.00% | 1,118,361 |
| 2020-03-02 | 2020-02-27 | 41.674 | 36,798 | -3,659 | 0.00% | 1,533,523 |
| 2020-02-24 | 2020-02-20 | 42.221 | 40,457 | -3,659 | 0.00% | 1,708,120 |
| 2020-02-20 | 2020-02-18 | 41.537 | 44,116 | +3,659 | 0.00% | 1,832,466 |
| 2020-02-05 | 2020-02-03 | 38.122 | 40,457 | +3,659 | 0.00% | 1,542,283 |
| 2020-01-29 | 2020-01-22 | 42.084 | 36,798 | -732 | 0.00% | 1,548,607 |
| 2020-01-16 | 2020-01-14 | 44.407 | 37,530 | +3,660 | 0.00% | 1,666,588 |
| 2020-01-14 | 2020-01-10 | 44.407 | 33,870 | +6,587 | 0.00% | 1,504,059 |
| 2020-01-10 | 2020-01-08 | 44.953 | 27,283 | +3,659 | 0.00% | 1,226,463 |
| 2020-01-07 | 2020-01-03 | 45.568 | 23,624 | +512 | 0.00% | 1,076,504 |
| 2020-01-06 | 2020-01-02 | 46.935 | 23,112 | -512 | 0.00% | 1,084,752 |
| 2020-01-02 | 2019-12-27 | 45.500 | 23,624 | -732 | 0.00% | 1,074,890 |
| 2019-12-27 | 2019-12-20 | 45.022 | 24,356 | -2,561 | 0.00% | 1,096,548 |
| 2019-12-19 | 2019-12-17 | 43.519 | 26,917 | -2,196 | 0.00% | 1,171,392 |
| 2019-12-18 | 2019-12-16 | 42.152 | 29,113 | -1,464 | 0.00% | 1,227,181 |
| 2019-12-17 | 2019-12-13 | 41.606 | 30,577 | -1,464 | 0.00% | 1,272,180 |
| 2019-12-12 | 2019-12-10 | 40.649 | 32,041 | -4,903 | 0.00% | 1,302,445 |
| 2019-12-11 | 2019-12-09 | 40.718 | 36,944 | -8,782 | 0.00% | 1,504,272 |
| 2019-12-06 | 2019-12-04 | 40.239 | 45,726 | +7,318 | 0.00% | 1,839,987 |
| 2019-11-28 | 2019-11-26 | 41.333 | 38,408 | -1,464 | 0.00% | 1,587,499 |
| 2019-11-27 | 2019-11-25 | 41.196 | 39,872 | -8,050 | 0.00% | 1,642,562 |
| 2019-11-21 | 2019-11-19 | 39.488 | 47,922 | -3,659 | 0.00% | 1,892,340 |
| 2019-11-18 | 2019-11-14 | 38.190 | 51,581 | +3,659 | 0.00% | 1,969,871 |
| 2019-11-08 | 2019-11-06 | 39.351 | 47,922 | +3,659 | 0.00% | 1,885,792 |
| 2019-11-05 | 2019-11-01 | 39.625 | 44,263 | -3,659 | 0.00% | 1,753,901 |
| 2019-10-28 | 2019-10-24 | 39.010 | 47,922 | +1,464 | 0.00% | 1,869,422 |
| 2019-10-25 | 2019-10-23 | 38.736 | 46,458 | +3,659 | 0.00% | 1,799,616 |
| 2019-10-24 | 2019-10-22 | 39.488 | 42,799 | +1,464 | 0.00% | 1,690,043 |
| 2019-10-23 | 2019-10-21 | 40.103 | 41,335 | -732 | 0.00% | 1,657,648 |
| 2019-10-22 | 2019-10-18 | 39.215 | 42,067 | +732 | 0.00% | 1,649,642 |
| 2019-10-21 | 2019-10-17 | 39.693 | 41,335 | -732 | 0.00% | 1,640,705 |
| 2019-10-18 | 2019-10-16 | 39.420 | 42,067 | -7,319 | 0.00% | 1,658,264 |
| 2019-10-16 | 2019-10-14 | 39.556 | 49,386 | -8,050 | 0.00% | 1,953,524 |
| 2019-10-10 | 2019-10-08 | 37.780 | 57,436 | -1,464 | 0.00% | 2,169,930 |
| 2019-09-23 | 2019-09-19 | 38.053 | 58,900 | +14,637 | 0.01% | 2,241,335 |
| 2019-09-20 | 2019-09-18 | 38.873 | 44,263 | +4,904 | 0.00% | 1,720,638 |
| 2019-09-17 | 2019-09-13 | 39.283 | 39,359 | -10,978 | 0.00% | 1,546,138 |
| 2019-09-16 | 2019-09-12 | 38.873 | 50,337 | -1,464 | 0.00% | 1,956,753 |
| 2019-09-10 | 2019-09-06 | 38.395 | 51,801 | -3,659 | 0.00% | 1,988,890 |
| 2019-09-09 | 2019-09-05 | 38.190 | 55,460 | -2,928 | 0.00% | 2,118,010 |
| 2019-09-05 | 2019-09-03 | 36.687 | 58,388 | +1,464 | 0.01% | 2,142,073 |
| 2019-08-29 | 2019-08-27 | 37.712 | 56,924 | +1,464 | 0.00% | 2,146,697 |
| 2019-08-23 | 2019-08-21 | 38.600 | 55,460 | -732 | 0.00% | 2,140,744 |
| 2019-08-15 | 2019-08-13 | 37.028 | 56,192 | -805 | 0.00% | 2,080,703 |
| 2019-08-06 | 2019-08-02 | 39.078 | 56,997 | +7,318 | 0.00% | 2,227,329 |
| 2019-08-05 | 2019-08-01 | 39.830 | 49,679 | +2,196 | 0.00% | 1,978,690 |
| 2019-08-02 | 2019-07-31 | 40.513 | 47,483 | +7,319 | 0.00% | 1,923,664 |
| 2019-08-01 | 2019-07-30 | 41.401 | 40,164 | +3,659 | 0.00% | 1,662,823 |
| 2019-07-29 | 2019-07-25 | 42.357 | 36,505 | -1,464 | 0.00% | 1,546,252 |
| 2019-07-26 | 2019-07-24 | 41.537 | 37,969 | -1,463 | 0.00% | 1,577,136 |
| 2019-07-25 | 2019-07-23 | 41.196 | 39,432 | +7,318 | 0.00% | 1,624,435 |
| 2019-07-22 | 2019-07-18 | 42.289 | 32,114 | +1,244 | 0.00% | 1,358,068 |
| 2019-07-19 | 2019-07-17 | 42.494 | 30,870 | -12,441 | 0.00% | 1,311,787 |
| 2019-07-18 | 2019-07-16 | 45.074 | 43,311 | +366 | 0.00% | 1,952,199 |
| 2019-07-17 | 2019-07-15 | 44.506 | 42,945 | +3,725 | 0.00% | 1,911,315 |
| 2019-07-11 | 2019-07-09 | 43.015 | 39,220 | +6,339 | 0.00% | 1,687,067 |
| 2019-07-10 | 2019-07-08 | 44.435 | 32,881 | -1,408 | 0.00% | 1,461,071 |
| 2019-07-09 | 2019-07-05 | 44.506 | 34,289 | -705 | 0.00% | 1,526,070 |
| 2019-07-08 | 2019-07-04 | 44.648 | 34,994 | -7,044 | 0.00% | 1,562,415 |
| 2019-07-05 | 2019-07-03 | 43.725 | 42,038 | -7,044 | 0.00% | 1,838,124 |
| 2019-07-04 | 2019-07-02 | 42.732 | 49,082 | -10,566 | 0.00% | 2,097,350 |
| 2019-07-03 | 2019-06-28 | 41.596 | 59,648 | +3,522 | 0.01% | 2,481,108 |
| 2019-06-25 | 2019-06-21 | 41.383 | 56,126 | -3,522 | 0.01% | 2,322,655 |
| 2019-06-20 | 2019-06-18 | 41.383 | 59,648 | +3,522 | 0.01% | 2,468,406 |
| 2019-06-19 | 2019-06-17 | 41.596 | 56,126 | +7,044 | 0.01% | 2,334,607 |
| 2019-06-18 | 2019-06-14 | 41.951 | 49,082 | +2,113 | 0.00% | 2,059,026 |
| 2019-06-17 | 2019-06-13 | 42.519 | 46,969 | -7,044 | 0.00% | 1,997,056 |
| 2019-06-14 | 2019-06-12 | 41.525 | 54,013 | -4,930 | 0.00% | 2,242,881 |
| 2019-06-11 | 2019-06-06 | 39.750 | 58,943 | +2,817 | 0.01% | 2,343,000 |
| 2019-06-04 | 2019-05-31 | 39.395 | 56,126 | +2,113 | 0.01% | 2,211,104 |
| 2019-05-17 | 2019-05-15 | 40.673 | 54,013 | -3,521 | 0.00% | 2,196,873 |
| 2019-05-15 | 2019-05-10 | 41.383 | 57,534 | +3,521 | 0.01% | 2,380,922 |
| 2019-05-08 | 2019-05-06 | 41.809 | 54,013 | -4,719 | 0.00% | 2,258,217 |
| 2019-04-30 | 2019-04-26 | 42.874 | 58,732 | +3,804 | 0.01% | 2,518,047 |
| 2019-04-29 | 2019-04-25 | 43.157 | 54,928 | +3,029 | 0.00% | 2,370,552 |
| 2019-04-25 | 2019-04-23 | 43.938 | 51,899 | +7,044 | 0.00% | 2,280,351 |
| 2019-04-24 | 2019-04-18 | 45.855 | 44,855 | +9,861 | 0.00% | 2,056,816 |
| 2019-04-18 | 2019-04-16 | 47.203 | 34,994 | +5,354 | 0.00% | 1,651,838 |
| 2019-04-15 | 2019-04-11 | 47.274 | 29,640 | +3,522 | 0.00% | 1,401,214 |
| 2019-04-12 | 2019-04-10 | 49.049 | 26,118 | +2,113 | 0.00% | 1,281,062 |
| 2019-04-04 | 2019-04-02 | 49.262 | 24,005 | -2,113 | 0.00% | 1,182,533 |
| 2019-04-03 | 2019-04-01 | 49.546 | 26,118 | -1,409 | 0.00% | 1,294,039 |
| 2019-04-02 | 2019-03-29 | 46.849 | 27,527 | -2,818 | 0.00% | 1,289,600 |
| 2019-04-01 | 2019-03-28 | 44.790 | 30,345 | -4,226 | 0.00% | 1,359,154 |
| 2019-03-29 | 2019-03-27 | 44.364 | 34,571 | -705 | 0.00% | 1,533,713 |
| 2019-03-28 | 2019-03-26 | 42.803 | 35,276 | +10,566 | 0.00% | 1,509,902 |
| 2019-03-27 | 2019-03-25 | 44.151 | 24,710 | +1,409 | 0.00% | 1,090,976 |
| 2019-03-25 | 2019-03-21 | 46.352 | 23,301 | -1,409 | 0.00% | 1,080,040 |
| 2019-03-22 | 2019-03-20 | 46.423 | 24,710 | -1,408 | 0.00% | 1,147,103 |
| 2019-03-21 | 2019-03-19 | 46.210 | 26,118 | -4,931 | 0.00% | 1,206,905 |
| 2019-03-20 | 2019-03-18 | 45.926 | 31,049 | -13,384 | 0.00% | 1,425,949 |
| 2019-03-18 | 2019-03-14 | 42.164 | 44,433 | -3,522 | 0.00% | 1,873,459 |
| 2019-03-15 | 2019-03-13 | 42.661 | 47,955 | +3,522 | 0.01% | 2,045,787 |
| 2019-03-14 | 2019-03-12 | 43.299 | 44,433 | -2,113 | 0.00% | 1,923,922 |
| 2019-03-13 | 2019-03-11 | 41.951 | 46,546 | +9,157 | 0.01% | 1,952,639 |
| 2019-03-12 | 2019-03-08 | 41.809 | 37,389 | +7,044 | 0.00% | 1,563,188 |
| 2019-03-11 | 2019-03-07 | 43.938 | 30,345 | +3,522 | 0.00% | 1,333,306 |
| 2019-03-07 | 2019-03-05 | 45.713 | 26,823 | -1,409 | 0.00% | 1,226,155 |
| 2019-03-06 | 2019-03-04 | 45.074 | 28,232 | -1,408 | 0.00% | 1,272,528 |
| 2019-03-05 | 2019-03-01 | 43.583 | 29,640 | -14,088 | 0.00% | 1,291,810 |
| 2019-02-27 | 2019-02-25 | 43.228 | 43,728 | -1,409 | 0.00% | 1,890,292 |
| 2019-02-26 | 2019-02-22 | 42.590 | 45,137 | +4,931 | 0.00% | 1,922,366 |
| 2019-02-22 | 2019-02-20 | 42.377 | 40,206 | -8,453 | 0.00% | 1,703,795 |
| 2019-02-21 | 2019-02-19 | 41.312 | 48,659 | +8,453 | 0.01% | 2,010,195 |
| 2019-02-20 | 2019-02-18 | 42.590 | 40,206 | +7,044 | 0.00% | 1,712,357 |
| 2019-02-19 | 2019-02-15 | 42.661 | 33,162 | +2,817 | 0.00% | 1,414,710 |
| 2019-02-18 | 2019-02-14 | 43.299 | 30,345 | +705 | 0.00% | 1,313,920 |
| 2019-02-14 | 2019-02-12 | 43.015 | 29,640 | +3,522 | 0.00% | 1,274,979 |
| 2019-02-12 | 2019-02-08 | 44.151 | 26,118 | -705 | 0.00% | 1,153,141 |
| 2019-02-08 | 2019-01-31 | 44.861 | 26,823 | -4,226 | 0.00% | 1,203,307 |
| 2019-01-31 | 2019-01-29 | 42.519 | 31,049 | +3,522 | 0.00% | 1,320,160 |
| 2019-01-29 | 2019-01-25 | 42.306 | 27,527 | -8,453 | 0.00% | 1,164,548 |
| 2019-01-22 | 2019-01-18 | 40.602 | 35,980 | -3,522 | 0.00% | 1,460,862 |
| 2019-01-18 | 2019-01-16 | 40.105 | 39,502 | +10,566 | 0.00% | 1,584,235 |
| 2019-01-11 | 2019-01-09 | 40.460 | 28,936 | -7,044 | 0.00% | 1,170,753 |
| 2019-01-08 | 2019-01-04 | 38.898 | 35,980 | -10,566 | 0.00% | 1,399,567 |
| 2018-12-28 | 2018-12-24 | 36.556 | 46,546 | +17,610 | 0.01% | 1,701,538 |
| 2018-12-27 | 2018-12-20 | 38.827 | 28,936 | -5,001 | 0.00% | 1,123,513 |
| 2018-12-20 | 2018-12-18 | 38.402 | 33,937 | +5,001 | 0.00% | 1,303,235 |
| 2018-12-17 | 2018-12-13 | 40.318 | 28,936 | -3,522 | 0.00% | 1,166,646 |
| 2018-12-14 | 2018-12-12 | 38.260 | 32,458 | -7,044 | 0.00% | 1,241,831 |
| 2018-12-12 | 2018-12-10 | 37.053 | 39,502 | -2,113 | 0.00% | 1,463,665 |
| 2018-12-07 | 2018-12-05 | 38.898 | 41,615 | -2,818 | 0.00% | 1,618,760 |
| 2018-12-06 | 2018-12-04 | 38.331 | 44,433 | -3,522 | 0.00% | 1,703,145 |
| 2018-12-04 | 2018-11-30 | 38.189 | 47,955 | +6,340 | 0.01% | 1,831,337 |
| 2018-11-26 | 2018-11-22 | 38.331 | 41,615 | +3,522 | 0.00% | 1,595,129 |
| 2018-11-23 | 2018-11-21 | 39.750 | 38,093 | +9,157 | 0.00% | 1,514,207 |
| 2018-11-21 | 2018-11-19 | 39.750 | 28,936 | -10,566 | 0.00% | 1,150,214 |
| 2018-11-19 | 2018-11-15 | 37.479 | 39,502 | -3,522 | 0.00% | 1,480,489 |
| 2018-11-16 | 2018-11-14 | 36.698 | 43,024 | -3,522 | 0.00% | 1,578,896 |
| 2018-11-13 | 2018-11-09 | 35.846 | 46,546 | +10,566 | 0.01% | 1,668,499 |
| 2018-11-06 | 2018-11-02 | 38.047 | 35,980 | -3,522 | 0.00% | 1,368,920 |
| 2018-11-05 | 2018-11-01 | 36.840 | 39,502 | -7,748 | 0.00% | 1,455,253 |
| 2018-11-01 | 2018-10-30 | 33.788 | 47,250 | -3,522 | 0.01% | 1,596,470 |
| 2018-10-31 | 2018-10-29 | 33.859 | 50,772 | +3,522 | 0.01% | 1,719,075 |
| 2018-10-29 | 2018-10-25 | 33.007 | 47,250 | -10,566 | 0.01% | 1,559,577 |
| 2018-10-26 | 2018-10-24 | 33.149 | 57,816 | +10,566 | 0.01% | 1,916,536 |
| 2018-10-19 | 2018-10-16 | 32.297 | 47,250 | -2,818 | 0.01% | 1,526,038 |
| 2018-10-16 | 2018-10-12 | 32.936 | 50,068 | -3,522 | 0.01% | 1,649,037 |
| 2018-10-10 | 2018-10-08 | 33.433 | 53,590 | -12,679 | 0.01% | 1,791,665 |
| 2018-10-08 | 2018-10-04 | 33.930 | 66,269 | +4,931 | 0.01% | 2,248,487 |
| 2018-10-04 | 2018-10-02 | 35.207 | 61,338 | +3,522 | 0.01% | 2,159,551 |
| 2018-10-03 | 2018-09-28 | 36.769 | 57,816 | +14,088 | 0.01% | 2,125,837 |
| 2018-09-28 | 2018-09-26 | 37.763 | 43,728 | -2,113 | 0.00% | 1,651,290 |
| 2018-09-27 | 2018-09-24 | 38.473 | 45,841 | +2,113 | 0.00% | 1,763,622 |
| 2018-09-26 | 2018-09-21 | 39.608 | 43,728 | +3,522 | 0.00% | 1,731,992 |
| 2018-09-21 | 2018-09-19 | 38.331 | 40,206 | -15,497 | 0.00% | 1,541,121 |
| 2018-09-19 | 2018-09-17 | 35.917 | 55,703 | +3,522 | 0.01% | 2,000,696 |
| 2018-09-18 | 2018-09-14 | 36.485 | 52,181 | -16,201 | 0.01% | 1,903,828 |
| 2018-09-17 | 2018-09-13 | 36.201 | 68,382 | -3,522 | 0.01% | 2,475,507 |
| 2018-09-14 | 2018-09-12 | 34.569 | 71,904 | +3,522 | 0.01% | 2,485,616 |
| 2018-09-13 | 2018-09-11 | 34.923 | 68,382 | +3,522 | 0.01% | 2,388,136 |
| 2018-09-11 | 2018-09-07 | 35.562 | 64,860 | +4,931 | 0.01% | 2,306,571 |
| 2018-09-10 | 2018-09-06 | 36.059 | 59,929 | -1,268 | 0.01% | 2,160,990 |
| 2018-09-06 | 2018-09-04 | 38.118 | 61,197 | -3,522 | 0.01% | 2,332,687 |
| 2018-08-30 | 2018-08-28 | 38.331 | 64,719 | -3,522 | 0.01% | 2,480,719 |
| 2018-08-23 | 2018-08-21 | 36.769 | 68,241 | -7,044 | 0.01% | 2,509,154 |
| 2018-08-22 | 2018-08-20 | 35.491 | 75,285 | +7,044 | 0.01% | 2,671,964 |
| 2018-08-14 | 2018-08-10 | 35.491 | 68,241 | -2,114 | 0.01% | 2,421,963 |
| 2018-08-13 | 2018-08-09 | 34.781 | 70,355 | -7,044 | 0.01% | 2,447,052 |
| 2018-08-08 | 2018-08-06 | 31.729 | 77,399 | -1,408 | 0.01% | 2,455,811 |
| 2018-08-07 | 2018-08-03 | 32.084 | 78,807 | +1,408 | 0.01% | 2,528,456 |
| 2018-08-03 | 2018-08-01 | 34.498 | 77,399 | +2,114 | 0.01% | 2,670,077 |
| 2018-08-02 | 2018-07-31 | 35.562 | 75,285 | -3,522 | 0.01% | 2,677,308 |
| 2018-08-01 | 2018-07-30 | 34.994 | 78,807 | +3,522 | 0.01% | 2,757,807 |
| 2018-07-26 | 2018-07-24 | 36.627 | 75,285 | -19,723 | 0.01% | 2,757,467 |
| 2018-07-24 | 2018-07-20 | 37.098 | 95,008 | +3,933 | 0.01% | 3,524,622 |
| 2018-07-19 | 2018-07-17 | 37.172 | 91,075 | +3,376 | 0.01% | 3,385,459 |
| 2018-07-18 | 2018-07-16 | 37.691 | 87,699 | +13,505 | 0.01% | 3,305,423 |
| 2018-07-12 | 2018-07-10 | 39.320 | 74,194 | -3,376 | 0.01% | 2,917,279 |
| 2018-07-11 | 2018-07-09 | 38.949 | 77,570 | +3,376 | 0.01% | 3,021,302 |
| 2018-06-27 | 2018-06-25 | 41.615 | 74,194 | +3,376 | 0.01% | 3,087,591 |
| 2018-06-26 | 2018-06-22 | 43.318 | 70,818 | +3,376 | 0.01% | 3,067,709 |
| 2018-06-22 | 2018-06-20 | 44.059 | 67,442 | -6,752 | 0.01% | 2,971,406 |
| 2018-06-19 | 2018-06-14 | 45.466 | 74,194 | +16,881 | 0.01% | 3,373,276 |
| 2018-06-14 | 2018-06-12 | 47.761 | 57,313 | -32,412 | 0.01% | 2,737,332 |
| 2018-06-12 | 2018-06-08 | 45.614 | 89,725 | +16,881 | 0.01% | 4,092,690 |
| 2018-06-11 | 2018-06-07 | 47.613 | 72,844 | -810 | 0.01% | 3,468,322 |
| 2018-06-08 | 2018-06-06 | 46.650 | 73,654 | +2,026 | 0.01% | 3,435,987 |
| 2018-06-07 | 2018-06-05 | 47.317 | 71,628 | -11,749 | 0.01% | 3,389,209 |
| 2018-06-06 | 2018-06-04 | 45.466 | 83,377 | -2,161 | 0.01% | 3,790,786 |
| 2018-06-05 | 2018-06-01 | 42.652 | 85,538 | +1,215 | 0.01% | 3,648,348 |
| 2018-06-01 | 2018-05-30 | 41.467 | 84,323 | +33,762 | 0.01% | 3,496,622 |
| 2018-05-29 | 2018-05-25 | 43.837 | 50,561 | +1,351 | 0.01% | 2,216,420 |
| 2018-05-24 | 2018-05-21 | 44.651 | 49,210 | +3,376 | 0.01% | 2,197,280 |
| 2018-05-18 | 2018-05-16 | 46.058 | 45,834 | +3,376 | 0.01% | 2,111,022 |
| 2018-05-16 | 2018-05-14 | 47.391 | 42,458 | -8,778 | 0.00% | 2,012,121 |
| 2018-05-15 | 2018-05-11 | 46.132 | 51,236 | -3,376 | 0.01% | 2,363,621 |
| 2018-05-09 | 2018-05-07 | 44.207 | 54,612 | -676 | 0.01% | 2,414,221 |
| 2018-05-04 | 2018-05-02 | 46.650 | 55,288 | +6,753 | 0.01% | 2,579,206 |
| 2018-04-27 | 2018-04-25 | 48.576 | 48,535 | +3,376 | 0.01% | 2,357,619 |
| 2018-04-26 | 2018-04-24 | 49.390 | 45,159 | -6,752 | 0.01% | 2,230,411 |
| 2018-04-25 | 2018-04-23 | 47.539 | 51,911 | +3,376 | 0.01% | 2,467,795 |
| 2018-04-23 | 2018-04-19 | 49.464 | 48,535 | -3,376 | 0.01% | 2,400,746 |
| 2018-04-19 | 2018-04-17 | 47.169 | 51,911 | +3,376 | 0.01% | 2,448,575 |
| 2018-04-17 | 2018-04-13 | 49.983 | 48,535 | +8,103 | 0.01% | 2,425,903 |
| 2018-04-11 | 2018-04-09 | 52.056 | 40,432 | +6,752 | 0.00% | 2,104,724 |
| 2018-04-10 | 2018-04-06 | 52.352 | 33,680 | -6,752 | 0.00% | 1,763,219 |
| 2018-04-09 | 2018-04-04 | 51.241 | 40,432 | +13,504 | 0.00% | 2,071,791 |
| 2018-04-04 | 2018-03-29 | 53.019 | 26,928 | -675 | 0.00% | 1,427,683 |
| 2018-04-03 | 2018-03-28 | 51.167 | 27,603 | -6,752 | 0.00% | 1,412,372 |
| 2018-03-29 | 2018-03-27 | 50.279 | 34,355 | -13,505 | 0.00% | 1,727,326 |
| 2018-03-28 | 2018-03-26 | 47.983 | 47,860 | +2,026 | 0.01% | 2,296,478 |
| 2018-03-26 | 2018-03-22 | 49.094 | 45,834 | +6,752 | 0.01% | 2,250,173 |
| 2018-03-23 | 2018-03-21 | 49.316 | 39,082 | -6,077 | 0.00% | 1,927,373 |
| 2018-03-21 | 2018-03-19 | 49.464 | 45,159 | +6,752 | 0.01% | 2,233,754 |
| 2018-03-02 | 2018-02-28 | 52.056 | 38,407 | +5,402 | 0.00% | 1,999,311 |
| 2018-03-01 | 2018-02-27 | 53.019 | 33,005 | +6,753 | 0.00% | 1,749,877 |
| 2018-02-27 | 2018-02-23 | 54.203 | 26,252 | +1,350 | 0.00% | 1,422,945 |
| 2018-02-26 | 2018-02-22 | 53.019 | 24,902 | -675 | 0.00% | 1,320,267 |
| 2018-02-23 | 2018-02-21 | 54.796 | 25,577 | +1,350 | 0.00% | 1,401,509 |
| 2018-02-21 | 2018-02-15 | 54.425 | 24,227 | -3,376 | 0.00% | 1,318,565 |
| 2018-02-20 | 2018-02-13 | 52.204 | 27,603 | -13,505 | 0.00% | 1,440,987 |
| 2018-02-14 | 2018-02-12 | 51.315 | 41,108 | +3,377 | 0.00% | 2,109,474 |
| 2018-02-07 | 2018-02-05 | 56.277 | 37,731 | +337 | 0.00% | 2,123,374 |
| 2018-02-06 | 2018-02-02 | 57.239 | 37,394 | -1,013 | 0.00% | 2,140,406 |
| 2018-02-05 | 2018-02-01 | 57.017 | 38,407 | -6,414 | 0.00% | 2,189,857 |
| 2018-02-02 | 2018-01-31 | 56.721 | 44,821 | +337 | 0.01% | 2,542,289 |
| 2018-02-01 | 2018-01-30 | 57.239 | 44,484 | +6,753 | 0.01% | 2,546,232 |
| 2018-01-31 | 2018-01-29 | 57.758 | 37,731 | +10,128 | 0.00% | 2,179,253 |
| 2018-01-30 | 2018-01-26 | 60.349 | 27,603 | +3,376 | 0.00% | 1,665,822 |
| 2018-01-29 | 2018-01-25 | 59.239 | 24,227 | +4,727 | 0.00% | 1,435,173 |
| 2018-01-26 | 2018-01-24 | 61.016 | 19,500 | -675 | 0.00% | 1,189,807 |
| 2018-01-23 | 2018-01-19 | 60.275 | 20,175 | -1,351 | 0.00% | 1,216,053 |
| 2018-01-22 | 2018-01-18 | 58.572 | 21,526 | -675 | 0.00% | 1,260,824 |
| 2018-01-19 | 2018-01-17 | 59.387 | 22,201 | +3,376 | 0.00% | 1,318,444 |
| 2018-01-11 | 2018-01-09 | 56.647 | 18,825 | -6,752 | 0.00% | 1,066,378 |
| 2018-01-10 | 2018-01-08 | 55.906 | 25,577 | +6,752 | 0.00% | 1,429,918 |
| 2018-01-05 | 2018-01-03 | 50.575 | 18,825 | -2,363 | 0.00% | 952,073 |
| 2018-01-04 | 2018-01-02 | 50.797 | 21,188 | -1,351 | 0.00% | 1,076,289 |
| 2018-01-03 | 2017-12-29 | 46.206 | 22,539 | +1,351 | 0.00% | 1,041,439 |
| 2017-12-28 | 2017-12-22 | 44.355 | 21,188 | -6,753 | 0.00% | 939,791 |
| 2017-12-18 | 2017-12-14 | 43.244 | 27,941 | -6,752 | 0.00% | 1,208,285 |
| 2017-12-15 | 2017-12-13 | 41.911 | 34,693 | -3,376 | 0.00% | 1,454,029 |
| 2017-12-14 | 2017-12-12 | 40.875 | 38,069 | +3,376 | 0.00% | 1,556,056 |
| 2017-12-08 | 2017-12-06 | 41.245 | 34,693 | +6,752 | 0.00% | 1,430,908 |
| 2017-12-07 | 2017-12-05 | 42.578 | 27,941 | -20,257 | 0.00% | 1,189,664 |
| 2017-12-04 | 2017-11-30 | 42.133 | 48,198 | +6,753 | 0.01% | 2,030,748 |
| 2017-12-01 | 2017-11-29 | 44.207 | 41,445 | +13,504 | 0.00% | 1,832,150 |
| 2017-11-30 | 2017-11-28 | 42.059 | 27,941 | +6,753 | 0.00% | 1,175,181 |
| 2017-11-28 | 2017-11-24 | 43.540 | 21,188 | -2,026 | 0.00% | 922,533 |
| 2017-11-27 | 2017-11-23 | 42.652 | 23,214 | +1,351 | 0.00% | 990,118 |
| 2017-11-24 | 2017-11-22 | 44.207 | 21,863 | +3,376 | 0.00% | 966,493 |
| 2017-11-23 | 2017-11-21 | 43.170 | 18,487 | -20,257 | 0.00% | 798,086 |
| 2017-11-22 | 2017-11-20 | 40.208 | 38,744 | +20,257 | 0.00% | 1,557,826 |
| 2017-11-21 | 2017-11-17 | 41.615 | 18,487 | -4,727 | 0.00% | 769,338 |
| 2017-11-17 | 2017-11-15 | 41.393 | 23,214 | -675 | 0.00% | 960,896 |
| 2017-11-01 | 2017-10-30 | 41.615 | 23,889 | -9,318 | 0.00% | 994,143 |
| 2017-10-27 | 2017-10-25 | 41.911 | 33,207 | -10,129 | 0.00% | 1,391,748 |
| 2017-10-26 | 2017-10-24 | 40.652 | 43,336 | -945 | 0.00% | 1,761,716 |
| 2017-10-13 | 2017-10-11 | 39.690 | 44,281 | +3,376 | 0.00% | 1,757,506 |
| 2017-10-12 | 2017-10-10 | 40.430 | 40,905 | +6,752 | 0.00% | 1,653,803 |
| 2017-10-11 | 2017-10-09 | 40.504 | 34,153 | -3,376 | 0.00% | 1,383,346 |
| 2017-10-10 | 2017-10-06 | 41.467 | 37,529 | +2,026 | 0.00% | 1,556,215 |
| 2017-10-09 | 2017-10-04 | 40.949 | 35,503 | -7,428 | 0.00% | 1,453,801 |
| 2017-10-06 | 2017-10-03 | 39.172 | 42,931 | +10,129 | 0.00% | 1,681,672 |
| 2017-10-03 | 2017-09-28 | 38.061 | 32,802 | -30,386 | 0.00% | 1,248,470 |
| 2017-09-29 | 2017-09-27 | 39.097 | 63,188 | -60,771 | 0.01% | 2,470,491 |
| 2017-09-28 | 2017-09-26 | 36.802 | 123,959 | +16,881 | 0.01% | 4,561,935 |
| 2017-09-27 | 2017-09-25 | 36.728 | 107,078 | +34,437 | 0.01% | 3,932,752 |
| 2017-09-26 | 2017-09-22 | 39.912 | 72,641 | +945 | 0.01% | 2,899,247 |
| 2017-09-25 | 2017-09-21 | 41.393 | 71,696 | -10,804 | 0.01% | 2,967,710 |
| 2017-09-22 | 2017-09-20 | 41.393 | 82,500 | +6,753 | 0.01% | 3,414,919 |
| 2017-09-21 | 2017-09-19 | 41.911 | 75,747 | +3,376 | 0.01% | 3,174,655 |
| 2017-09-20 | 2017-09-18 | 41.615 | 72,371 | +22,620 | 0.01% | 3,011,727 |
| 2017-09-19 | 2017-09-15 | 42.059 | 49,751 | -877 | 0.01% | 2,092,497 |
| 2017-09-18 | 2017-09-14 | 40.875 | 50,628 | +6,752 | 0.01% | 2,069,400 |
| 2017-09-15 | 2017-09-13 | 39.394 | 43,876 | -2,431 | 0.00% | 1,728,436 |
| 2017-09-12 | 2017-09-08 | 38.283 | 46,307 | -6,752 | 0.01% | 1,772,768 |
| 2017-09-11 | 2017-09-07 | 38.801 | 53,059 | -7,495 | 0.01% | 2,058,757 |
| 2017-09-07 | 2017-09-05 | 35.173 | 60,554 | +4,726 | 0.01% | 2,129,860 |
| 2017-09-05 | 2017-09-01 | 34.284 | 55,828 | +3,376 | 0.01% | 1,914,026 |
| 2017-09-01 | 2017-08-30 | 34.210 | 52,452 | -10,128 | 0.01% | 1,794,398 |
| 2017-08-29 | 2017-08-25 | 33.988 | 62,580 | +16,881 | 0.01% | 2,126,978 |
| 2017-08-28 | 2017-08-24 | 34.136 | 45,699 | +5,402 | 0.01% | 1,559,992 |
| 2017-08-25 | 2017-08-22 | 34.432 | 40,297 | -13,505 | 0.00% | 1,387,523 |
| 2017-08-24 | 2017-08-21 | 32.729 | 53,802 | +3,376 | 0.01% | 1,760,903 |
| 2017-08-21 | 2017-08-17 | 32.285 | 50,426 | +3,376 | 0.01% | 1,628,005 |
| 2017-08-16 | 2017-08-14 | 32.729 | 47,050 | +3,376 | 0.01% | 1,539,914 |
| 2017-08-15 | 2017-08-11 | 32.729 | 43,674 | +3,377 | 0.00% | 1,429,420 |
| 2017-08-14 | 2017-08-10 | 33.470 | 40,297 | +6,752 | 0.00% | 1,348,732 |
| 2017-08-11 | 2017-08-09 | 33.840 | 33,545 | -16,881 | 0.00% | 1,135,164 |
| 2017-08-09 | 2017-08-07 | 33.766 | 50,426 | -16,881 | 0.01% | 1,702,684 |
| 2017-08-04 | 2017-08-02 | 33.988 | 67,307 | -3,376 | 0.01% | 2,287,639 |
| 2017-08-02 | 2017-07-31 | 34.136 | 70,683 | -2,026 | 0.01% | 2,412,851 |
| 2017-08-01 | 2017-07-28 | 33.914 | 72,709 | -2,701 | 0.01% | 2,465,859 |
| 2017-07-31 | 2017-07-27 | 33.322 | 75,410 | +11,749 | 0.01% | 2,512,790 |
| 2017-07-28 | 2017-07-26 | 32.655 | 63,661 | +676 | 0.01% | 2,078,867 |
| 2017-07-27 | 2017-07-25 | 32.729 | 62,985 | +6,077 | 0.01% | 2,061,456 |
| 2017-07-26 | 2017-07-24 | 33.544 | 56,908 | +675 | 0.01% | 1,908,913 |
| 2017-07-24 | 2017-07-20 | 36.648 | 56,233 | +2,150 | 0.01% | 2,060,839 |
| 2017-07-21 | 2017-07-19 | 36.340 | 54,083 | +3,117 | 0.01% | 1,965,390 |
| 2017-07-20 | 2017-07-18 | 35.724 | 50,966 | +1,299 | 0.01% | 1,820,725 |
| 2017-07-17 | 2017-07-13 | 34.877 | 49,667 | +3,247 | 0.01% | 1,732,256 |
| 2017-07-14 | 2017-07-12 | 35.493 | 46,420 | +1,949 | 0.01% | 1,647,601 |
| 2017-07-12 | 2017-07-10 | 34.954 | 44,471 | -45,200 | 0.01% | 1,554,457 |
| 2017-07-11 | 2017-07-07 | 36.263 | 89,671 | -1,883 | 0.01% | 3,251,762 |
| 2017-07-06 | 2017-07-04 | 35.570 | 91,554 | -845 | 0.01% | 3,256,606 |
| 2017-07-05 | 2017-07-03 | 35.955 | 92,399 | -5,195 | 0.01% | 3,322,232 |
| 2017-07-04 | 2017-06-30 | 34.030 | 97,594 | +1,429 | 0.01% | 3,321,171 |
| 2017-07-03 | 2017-06-29 | 34.107 | 96,165 | -7,144 | 0.01% | 3,279,945 |
| 2017-06-30 | 2017-06-28 | 33.646 | 103,309 | -5,325 | 0.01% | 3,475,885 |
| 2017-06-29 | 2017-06-27 | 34.030 | 108,634 | +34,419 | 0.01% | 3,696,868 |
| 2017-06-28 | 2017-06-26 | 34.415 | 74,215 | +3,377 | 0.01% | 2,554,142 |
| 2017-06-27 | 2017-06-23 | 33.723 | 70,838 | +2,987 | 0.01% | 2,388,836 |
| 2017-06-26 | 2017-06-22 | 32.491 | 67,851 | -13,637 | 0.01% | 2,204,523 |
| 2017-06-19 | 2017-06-15 | 32.953 | 81,488 | +3,247 | 0.01% | 2,685,241 |
| 2017-06-16 | 2017-06-14 | 33.492 | 78,241 | +13,638 | 0.01% | 2,620,412 |
| 2017-06-15 | 2017-06-13 | 33.723 | 64,603 | -13,638 | 0.01% | 2,178,576 |
| 2017-06-14 | 2017-06-12 | 33.030 | 78,241 | -1,299 | 0.01% | 2,584,268 |
| 2017-06-12 | 2017-06-08 | 32.645 | 79,540 | +9,741 | 0.01% | 2,596,554 |
| 2017-06-09 | 2017-06-07 | 32.799 | 69,799 | -2,597 | 0.01% | 2,289,310 |
| 2017-06-02 | 2017-05-31 | 31.875 | 72,396 | -2,598 | 0.01% | 2,307,601 |
| 2017-05-29 | 2017-05-25 | 31.490 | 74,994 | -1,948 | 0.01% | 2,361,542 |
| 2017-05-09 | 2017-05-05 | 29.904 | 76,942 | +844 | 0.01% | 2,300,851 |
| 2017-05-04 | 2017-04-28 | 30.396 | 76,098 | +1,948 | 0.01% | 2,313,110 |
| 2017-05-02 | 2017-04-27 | 30.643 | 74,150 | +42,212 | 0.01% | 2,272,166 |
| 2017-04-24 | 2017-04-20 | 32.106 | 31,938 | +1,299 | 0.00% | 1,025,391 |
| 2017-04-20 | 2017-04-18 | 32.183 | 30,639 | +1,299 | 0.00% | 986,045 |
| 2017-04-19 | 2017-04-13 | 33.184 | 29,340 | -1,299 | 0.00% | 973,606 |
| 2017-04-13 | 2017-04-11 | 32.491 | 30,639 | -649 | 0.00% | 995,481 |
| 2017-04-11 | 2017-04-07 | 33.107 | 31,288 | -2,598 | 0.00% | 1,035,839 |
| 2017-04-10 | 2017-04-06 | 33.184 | 33,886 | -7,793 | 0.00% | 1,124,459 |
| 2017-04-06 | 2017-04-03 | 32.260 | 41,679 | +1,299 | 0.00% | 1,344,551 |
| 2017-04-05 | 2017-03-31 | 32.337 | 40,380 | +3,247 | 0.00% | 1,305,754 |
| 2017-03-31 | 2017-03-29 | 32.568 | 37,133 | +25,327 | 0.00% | 1,209,334 |
| 2017-03-30 | 2017-03-28 | 34.107 | 11,806 | +3,247 | 0.00% | 402,673 |
| 2017-03-27 | 2017-03-23 | 34.877 | 8,559 | -1,948 | 0.00% | 298,516 |
| 2017-03-22 | 2017-03-20 | 34.415 | 10,507 | +1,948 | 0.00% | 361,603 |
| 2017-03-20 | 2017-03-16 | 36.263 | 8,559 | -7,728 | 0.00% | 310,377 |
| 2017-03-15 | 2017-03-13 | 33.800 | 16,287 | -649 | 0.00% | 550,493 |
| 2017-03-13 | 2017-03-09 | 32.337 | 16,936 | -1,948 | 0.00% | 547,654 |
| 2017-03-10 | 2017-03-08 | 32.953 | 18,884 | -2,598 | 0.00% | 622,277 |
| 2017-03-09 | 2017-03-07 | 31.798 | 21,482 | -2,598 | 0.00% | 683,079 |
| 2017-03-08 | 2017-03-06 | 30.458 | 24,080 | -1,948 | 0.00% | 733,430 |
| 2017-03-07 | 2017-03-03 | 30.119 | 26,028 | -3,897 | 0.00% | 783,945 |
| 2017-02-24 | 2017-02-22 | 29.781 | 29,925 | +3,897 | 0.00% | 891,182 |
| 2017-02-17 | 2017-02-15 | 30.212 | 26,028 | -1,948 | 0.00% | 786,350 |
| 2017-02-14 | 2017-02-10 | 31.028 | 27,976 | +1,948 | 0.00% | 868,034 |
| 2017-02-13 | 2017-02-09 | 31.413 | 26,028 | -3,247 | 0.00% | 817,611 |
| 2017-02-10 | 2017-02-08 | 31.105 | 29,275 | -1,948 | 0.00% | 910,593 |
| 2017-02-02 | 2017-01-27 | 30.489 | 31,223 | +2,597 | 0.00% | 951,953 |
| 2017-01-26 | 2017-01-24 | 30.366 | 28,626 | -1,299 | 0.00% | 869,247 |
| 2017-01-20 | 2017-01-18 | 30.581 | 29,925 | -1,298 | 0.00% | 915,144 |
| 2017-01-17 | 2017-01-13 | 30.273 | 31,223 | -1,299 | 0.00% | 945,222 |
| 2017-01-13 | 2017-01-11 | 28.641 | 32,522 | -3,247 | 0.00% | 931,464 |
| 2017-01-09 | 2017-01-05 | 28.364 | 35,769 | +14,936 | 0.00% | 1,014,547 |
| 2016-12-16 | 2016-12-14 | 30.581 | 20,833 | +1,949 | 0.00% | 637,099 |
| 2016-12-14 | 2016-12-12 | 31.567 | 18,884 | +6,494 | 0.00% | 596,106 |
| 2016-12-12 | 2016-12-08 | 33.492 | 12,390 | +1,299 | 0.00% | 414,960 |
| 2016-12-09 | 2016-12-07 | 32.568 | 11,091 | -1,949 | 0.00% | 361,208 |
| 2016-12-05 | 2016-12-01 | 36.802 | 13,040 | -1,298 | 0.00% | 479,901 |
| 2016-12-02 | 2016-11-30 | 36.648 | 14,338 | +1,298 | 0.00% | 525,462 |
| 2016-11-24 | 2016-11-22 | 34.184 | 13,040 | -9,481 | 0.00% | 445,765 |
| 2016-11-22 | 2016-11-18 | 33.800 | 22,521 | -2,598 | 0.00% | 761,199 |
| 2016-11-16 | 2016-11-14 | 31.567 | 25,119 | -1,299 | 0.00% | 792,925 |
| 2016-11-15 | 2016-11-11 | 32.337 | 26,418 | -32,471 | 0.00% | 854,270 |
| 2016-11-14 | 2016-11-10 | 33.107 | 58,889 | -1,298 | 0.01% | 1,949,613 |
| 2016-11-11 | 2016-11-09 | 31.721 | 60,187 | -3,247 | 0.01% | 1,909,175 |
| 2016-11-08 | 2016-11-04 | 31.336 | 63,434 | +3,247 | 0.01% | 1,987,753 |
| 2016-11-03 | 2016-11-01 | 31.952 | 60,187 | +1,298 | 0.01% | 1,923,077 |
| 2016-11-01 | 2016-10-28 | 31.028 | 58,889 | -2,597 | 0.01% | 1,827,196 |
| 2016-10-27 | 2016-10-25 | 31.259 | 61,486 | -1,299 | 0.01% | 1,921,977 |
| 2016-10-26 | 2016-10-24 | 31.567 | 62,785 | -15,391 | 0.01% | 1,981,918 |
| 2016-10-25 | 2016-10-20 | 30.797 | 78,176 | -9,092 | 0.01% | 2,407,572 |
| 2016-10-24 | 2016-10-19 | 30.581 | 87,268 | -2,598 | 0.01% | 2,668,764 |
| 2016-10-18 | 2016-10-14 | 29.811 | 89,866 | +19,288 | 0.01% | 2,679,024 |
| 2016-10-17 | 2016-10-13 | 29.811 | 70,578 | -8,443 | 0.01% | 2,104,023 |
| 2016-10-14 | 2016-10-12 | 29.965 | 79,021 | +1,949 | 0.01% | 2,367,888 |
| 2016-10-13 | 2016-10-11 | 29.596 | 77,072 | +16,885 | 0.01% | 2,281,003 |
| 2016-10-11 | 2016-10-06 | 30.150 | 60,187 | -260 | 0.01% | 1,814,643 |
| 2016-10-07 | 2016-10-05 | 30.874 | 60,447 | +2,598 | 0.01% | 1,866,229 |
| 2016-10-06 | 2016-10-04 | 30.951 | 57,849 | +9,091 | 0.01% | 1,790,473 |
| 2016-10-04 | 2016-09-30 | 30.951 | 48,758 | +3,247 | 0.01% | 1,509,099 |
| 2016-10-03 | 2016-09-29 | 31.644 | 45,511 | -10,390 | 0.01% | 1,440,138 |
| 2016-09-30 | 2016-09-28 | 31.105 | 55,901 | +6,494 | 0.01% | 1,738,789 |
| 2016-09-23 | 2016-09-21 | 30.951 | 49,407 | -6,494 | 0.01% | 1,529,186 |
| 2016-09-22 | 2016-09-20 | 30.058 | 55,901 | -650 | 0.01% | 1,680,255 |
| 2016-09-21 | 2016-09-19 | 29.565 | 56,551 | -6,494 | 0.01% | 1,671,927 |
| 2016-09-19 | 2016-09-14 | 29.596 | 63,045 | +16,236 | 0.01% | 1,865,864 |
| 2016-09-15 | 2016-09-13 | 29.935 | 46,809 | +9,091 | 0.01% | 1,401,204 |
| 2016-09-14 | 2016-09-12 | 30.396 | 37,718 | -1,298 | 0.00% | 1,146,494 |
| 2016-09-12 | 2016-09-08 | 31.259 | 39,016 | -1,299 | 0.00% | 1,219,592 |
| 2016-09-09 | 2016-09-07 | 30.520 | 40,315 | +1,299 | 0.00% | 1,230,400 |
| 2016-09-07 | 2016-09-05 | 30.797 | 39,016 | -27,925 | 0.00% | 1,201,569 |
| 2016-09-02 | 2016-08-31 | 30.643 | 66,941 | -6,495 | 0.01% | 2,051,262 |
| 2016-08-31 | 2016-08-29 | 29.996 | 73,436 | -4,480 | 0.01% | 2,202,794 |
| 2016-08-29 | 2016-08-25 | 30.335 | 77,916 | +6,494 | 0.01% | 2,363,571 |
| 2016-08-26 | 2016-08-24 | 30.797 | 71,422 | -3,247 | 0.01% | 2,199,570 |
| 2016-08-25 | 2016-08-23 | 30.951 | 74,669 | -1,299 | 0.01% | 2,311,065 |
| 2016-08-24 | 2016-08-22 | 31.721 | 75,968 | +974 | 0.01% | 2,409,760 |
| 2016-08-22 | 2016-08-18 | 31.490 | 74,994 | +4,611 | 0.01% | 2,361,542 |
| 2016-08-19 | 2016-08-17 | 31.259 | 70,383 | +7,403 | 0.01% | 2,200,086 |
| 2016-08-18 | 2016-08-16 | 32.260 | 62,980 | +35,718 | 0.01% | 2,031,714 |
| 2016-08-17 | 2016-08-15 | 31.567 | 27,262 | -11,040 | 0.00% | 860,572 |
| 2016-08-16 | 2016-08-12 | 30.735 | 38,302 | +3,247 | 0.00% | 1,177,221 |
| 2016-08-15 | 2016-08-11 | 30.489 | 35,055 | -7,144 | 0.00% | 1,068,787 |
| 2016-08-12 | 2016-08-10 | 30.273 | 42,199 | -3,247 | 0.00% | 1,277,502 |
| 2016-08-10 | 2016-08-08 | 29.534 | 45,446 | +3,247 | 0.01% | 1,342,209 |
| 2016-08-09 | 2016-08-05 | 29.103 | 42,199 | -1,298 | 0.00% | 1,228,117 |
| 2016-08-04 | 2016-08-01 | 27.656 | 43,497 | -650 | 0.01% | 1,202,933 |
| 2016-08-03 | 2016-07-29 | 27.009 | 44,147 | -4,676 | 0.01% | 1,192,358 |
| 2016-08-01 | 2016-07-28 | 27.409 | 48,823 | -48,706 | 0.01% | 1,338,198 |
| 2016-07-29 | 2016-07-27 | 24.576 | 97,529 | +1,299 | 0.01% | 2,396,859 |
| 2016-07-28 | 2016-07-26 | 24.483 | 96,230 | -1,299 | 0.01% | 2,356,044 |
| 2016-07-27 | 2016-07-25 | 24.607 | 97,529 | -14,807 | 0.01% | 2,399,863 |
| 2016-07-26 | 2016-07-22 | 24.822 | 112,336 | +11,690 | 0.01% | 2,788,431 |
| 2016-07-25 | 2016-07-21 | 23.898 | 100,646 | -1,299 | 0.01% | 2,405,271 |
| 2016-07-22 | 2016-07-20 | 23.621 | 101,945 | +2,598 | 0.01% | 2,408,059 |
| 2016-07-19 | 2016-07-15 | 24.206 | 99,347 | -650 | 0.01% | 2,404,823 |
| 2016-07-18 | 2016-07-14 | 23.960 | 99,997 | +7,079 | 0.01% | 2,395,921 |
| 2016-07-15 | 2016-07-13 | 24.360 | 92,918 | +29,224 | 0.01% | 2,263,509 |
| 2016-07-14 | 2016-07-12 | 24.699 | 63,694 | +1,299 | 0.01% | 1,573,181 |
| 2016-07-12 | 2016-07-08 | 24.761 | 62,395 | +6,494 | 0.01% | 1,544,940 |
| 2016-07-08 | 2016-07-06 | 25.500 | 55,901 | -3,247 | 0.01% | 1,425,462 |
| 2016-07-07 | 2016-07-05 | 25.284 | 59,148 | +1,948 | 0.01% | 1,495,509 |
| 2016-07-06 | 2016-07-04 | 24.976 | 57,200 | -29,808 | 0.01% | 1,428,640 |
| 2016-07-05 | 2016-06-30 | 23.406 | 87,008 | +4,546 | 0.01% | 2,036,473 |
| 2016-07-04 | 2016-06-29 | 22.451 | 82,462 | +9,091 | 0.01% | 1,851,345 |
| 2016-06-30 | 2016-06-28 | 25.632 | 73,371 | +650 | 0.01% | 1,880,654 |
| 2016-06-29 | 2016-06-27 | 26.120 | 72,721 | +25,390 | 0.01% | 1,899,476 |
| 2016-06-28 | 2016-06-24 | 27.161 | 47,331 | +10,391 | 0.01% | 1,285,554 |
| 2016-06-27 | 2016-06-23 | 27.974 | 36,940 | +7,993 | 0.00% | 1,033,365 |
| 2016-06-23 | 2016-06-21 | 27.649 | 28,947 | -1,229 | 0.00% | 800,352 |
| 2016-06-22 | 2016-06-20 | 27.649 | 30,176 | +1,229 | 0.00% | 834,332 |
| 2016-06-21 | 2016-06-17 | 28.495 | 28,947 | -2,459 | 0.00% | 824,833 |
| 2016-06-20 | 2016-06-16 | 27.551 | 31,406 | +3,136 | 0.00% | 865,275 |
| 2016-06-17 | 2016-06-15 | 28.462 | 28,270 | +1,229 | 0.00% | 804,623 |
| 2016-06-15 | 2016-06-13 | 29.178 | 27,041 | -6,148 | 0.00% | 788,994 |
| 2016-06-14 | 2016-06-10 | 29.796 | 33,189 | +1,783 | 0.00% | 988,890 |
| 2016-06-13 | 2016-06-08 | 30.739 | 31,406 | +6,148 | 0.00% | 965,390 |
| 2016-06-10 | 2016-06-07 | 30.609 | 25,258 | +4,919 | 0.00% | 773,120 |
| 2016-05-31 | 2016-05-27 | 29.243 | 20,339 | -1,229 | 0.00% | 594,768 |
| 2016-05-19 | 2016-05-17 | 29.210 | 21,568 | -615 | 0.00% | 630,006 |
| 2016-05-12 | 2016-05-10 | 29.633 | 22,183 | -1,230 | 0.00% | 657,350 |
| 2016-05-09 | 2016-05-05 | 30.706 | 23,413 | +615 | 0.00% | 718,931 |
| 2016-05-06 | 2016-05-04 | 31.259 | 22,798 | +3,074 | 0.00% | 712,654 |
| 2016-05-05 | 2016-05-03 | 31.032 | 19,724 | -1,230 | 0.00% | 612,071 |
| 2016-05-04 | 2016-04-29 | 31.617 | 20,954 | -1,229 | 0.00% | 662,509 |
| 2016-04-29 | 2016-04-27 | 31.943 | 22,183 | +1,229 | 0.00% | 708,582 |
| 2016-04-15 | 2016-04-13 | 31.845 | 20,954 | -6,148 | 0.00% | 667,280 |
| 2016-04-13 | 2016-04-11 | 31.585 | 27,102 | -4,304 | 0.00% | 856,010 |
| 2016-04-12 | 2016-04-08 | 30.349 | 31,406 | +3,074 | 0.00% | 953,131 |
| 2016-03-31 | 2016-03-29 | 30.056 | 28,332 | -1,230 | 0.00% | 851,545 |
| 2016-03-30 | 2016-03-24 | 30.088 | 29,562 | +1,230 | 0.00% | 889,475 |
| 2016-03-24 | 2016-03-22 | 30.641 | 28,332 | -1,230 | 0.00% | 868,133 |
| 2016-03-23 | 2016-03-21 | 30.999 | 29,562 | +5,534 | 0.00% | 916,400 |
| 2016-03-21 | 2016-03-17 | 32.365 | 24,028 | -6,148 | 0.00% | 777,677 |
| 2016-03-17 | 2016-03-15 | 31.585 | 30,176 | +11,682 | 0.00% | 953,102 |
| 2016-03-16 | 2016-03-14 | 32.772 | 18,494 | -3,689 | 0.00% | 606,086 |
| 2016-03-14 | 2016-03-10 | 29.438 | 22,183 | -4,612 | 0.00% | 653,021 |
| 2016-03-09 | 2016-03-07 | 29.698 | 26,795 | +1,537 | 0.00% | 795,761 |
| 2016-03-04 | 2016-03-02 | 30.511 | 25,258 | +4,304 | 0.00% | 770,655 |
| 2016-03-02 | 2016-02-29 | 28.495 | 20,954 | -1,229 | 0.00% | 597,076 |
| 2016-03-01 | 2016-02-26 | 28.364 | 22,183 | -4,612 | 0.00% | 629,209 |
| 2016-02-26 | 2016-02-24 | 27.909 | 26,795 | +1,230 | 0.00% | 747,824 |
| 2016-02-24 | 2016-02-22 | 27.974 | 25,565 | +4,611 | 0.00% | 715,159 |
| 2016-02-22 | 2016-02-18 | 27.356 | 20,954 | -737 | 0.00% | 573,220 |
| 2016-02-18 | 2016-02-16 | 27.031 | 21,691 | -1,230 | 0.00% | 586,326 |
| 2016-02-17 | 2016-02-15 | 25.925 | 22,921 | +1,230 | 0.00% | 594,224 |
| 2016-02-11 | 2016-02-04 | 28.787 | 21,691 | -615 | 0.00% | 624,426 |
| 2016-02-02 | 2016-01-29 | 28.625 | 22,306 | -6,149 | 0.00% | 638,503 |
| 2016-01-19 | 2016-01-15 | 28.430 | 28,455 | +615 | 0.00% | 808,962 |
| 2016-01-15 | 2016-01-13 | 29.568 | 27,840 | +12,297 | 0.00% | 823,174 |
| 2016-01-11 | 2016-01-07 | 32.609 | 15,543 | +922 | 0.00% | 506,848 |
| 2016-01-08 | 2016-01-06 | 33.829 | 14,621 | +6,456 | 0.00% | 494,617 |
| 2015-12-22 | 2015-12-18 | 37.245 | 8,165 | +4,304 | 0.00% | 304,102 |
| 2015-12-21 | 2015-12-17 | 36.513 | 3,861 | -24,594 | 0.00% | 140,976 |
| 2015-12-18 | 2015-12-16 | 35.456 | 28,455 | -3,689 | 0.00% | 1,008,889 |
| 2015-12-17 | 2015-12-15 | 34.317 | 32,144 | +615 | 0.00% | 1,103,089 |
| 2015-12-14 | 2015-12-10 | 33.911 | 31,529 | -10,145 | 0.00% | 1,069,165 |
| 2015-12-11 | 2015-12-09 | 34.968 | 41,674 | -2,091 | 0.01% | 1,457,243 |
| 2015-12-10 | 2015-12-08 | 32.935 | 43,765 | +1,169 | 0.01% | 1,441,386 |
| 2015-12-09 | 2015-12-07 | 33.504 | 42,596 | +3,074 | 0.01% | 1,427,133 |
| 2015-12-08 | 2015-12-04 | 35.374 | 39,522 | -3,074 | 0.00% | 1,398,062 |
| 2015-12-07 | 2015-12-03 | 34.642 | 42,596 | +15,371 | 0.01% | 1,475,627 |
| 2015-12-04 | 2015-12-02 | 34.561 | 27,225 | -18,446 | 0.00% | 940,925 |
| 2015-11-20 | 2015-11-18 | 31.455 | 45,671 | -4,919 | 0.01% | 1,436,565 |
| 2015-11-13 | 2015-11-11 | 29.893 | 50,590 | +3,075 | 0.01% | 1,512,302 |
| 2015-10-28 | 2015-10-26 | 30.186 | 47,515 | -3,075 | 0.01% | 1,434,290 |
| 2015-10-22 | 2015-10-19 | 28.917 | 50,590 | +3,075 | 0.01% | 1,462,934 |
| 2015-10-20 | 2015-10-16 | 29.666 | 47,515 | -13,527 | 0.01% | 1,409,561 |
| 2015-10-19 | 2015-10-15 | 29.015 | 61,042 | -18,446 | 0.01% | 1,771,136 |
| 2015-10-16 | 2015-10-14 | 28.364 | 79,488 | +12,297 | 0.01% | 2,254,636 |
| 2015-10-15 | 2015-10-13 | 28.560 | 67,191 | -3,074 | 0.01% | 1,918,951 |
| 2015-10-14 | 2015-10-12 | 28.527 | 70,265 | -1,844 | 0.01% | 2,004,458 |
| 2015-10-13 | 2015-10-09 | 28.072 | 72,109 | +18,445 | 0.01% | 2,024,224 |
| 2015-10-12 | 2015-10-08 | 28.169 | 53,664 | +1,845 | 0.01% | 1,511,678 |
| 2015-10-09 | 2015-10-07 | 29.015 | 51,819 | -4,919 | 0.01% | 1,503,530 |
| 2015-10-06 | 2015-10-02 | 27.746 | 56,738 | +1,844 | 0.01% | 1,574,278 |
| 2015-09-25 | 2015-09-23 | 27.063 | 54,894 | +1,230 | 0.01% | 1,485,616 |
| 2015-09-15 | 2015-09-11 | 27.486 | 53,664 | +3,074 | 0.01% | 1,475,021 |
| 2015-09-14 | 2015-09-10 | 28.169 | 50,590 | +3,075 | 0.01% | 1,425,085 |
| 2015-09-09 | 2015-09-07 | 27.389 | 47,515 | -3,075 | 0.01% | 1,301,371 |
| 2015-08-28 | 2015-08-26 | 27.649 | 50,590 | -12,297 | 0.01% | 1,398,756 |
| 2015-08-27 | 2015-08-25 | 27.324 | 62,887 | +6,149 | 0.01% | 1,718,298 |
| 2015-08-26 | 2015-08-24 | 27.161 | 56,738 | -6,149 | 0.01% | 1,541,057 |
| 2015-08-24 | 2015-08-20 | 28.625 | 62,887 | -3,074 | 0.01% | 1,800,122 |
| 2015-08-21 | 2015-08-19 | 29.113 | 65,961 | +9,223 | 0.01% | 1,920,298 |
| 2015-08-20 | 2015-08-18 | 29.470 | 56,738 | -9,223 | 0.01% | 1,672,093 |
| 2015-08-19 | 2015-08-17 | 29.601 | 65,961 | +12,297 | 0.01% | 1,952,482 |
| 2015-08-18 | 2015-08-14 | 30.511 | 53,664 | -12,297 | 0.01% | 1,637,360 |
| 2015-08-14 | 2015-08-12 | 30.088 | 65,961 | +12,297 | 0.01% | 1,984,665 |
| 2015-08-13 | 2015-08-11 | 31.227 | 53,664 | +6,149 | 0.01% | 1,675,763 |
| 2015-08-12 | 2015-08-10 | 31.585 | 47,515 | -3,075 | 0.01% | 1,500,750 |
| 2015-08-11 | 2015-08-07 | 30.967 | 50,590 | -18,445 | 0.01% | 1,566,607 |
| 2015-08-10 | 2015-08-06 | 30.154 | 69,035 | +6,148 | 0.01% | 2,081,648 |
| 2015-08-07 | 2015-08-05 | 30.706 | 62,887 | -6,148 | 0.01% | 1,931,040 |
| 2015-08-06 | 2015-08-04 | 30.641 | 69,035 | -18,446 | 0.01% | 2,115,332 |
| 2015-08-04 | 2015-07-31 | 29.991 | 87,481 | +24,594 | 0.01% | 2,623,632 |
| 2015-08-03 | 2015-07-30 | 29.666 | 62,887 | +12,297 | 0.01% | 1,865,581 |
| 2015-07-31 | 2015-07-29 | 30.641 | 50,590 | -8,915 | 0.01% | 1,550,151 |
| 2015-07-30 | 2015-07-28 | 30.088 | 59,505 | +8,915 | 0.01% | 1,790,414 |
| 2015-07-29 | 2015-07-27 | 30.023 | 50,590 | +3,075 | 0.01% | 1,518,884 |
| 2015-07-28 | 2015-07-24 | 32.073 | 47,515 | -30,743 | 0.01% | 1,523,933 |
| 2015-07-27 | 2015-07-23 | 31.878 | 78,258 | -3,689 | 0.01% | 2,494,670 |
| 2015-07-24 | 2015-07-22 | 30.772 | 81,947 | +3,074 | 0.01% | 2,521,637 |
| 2015-07-23 | 2015-07-21 | 31.194 | 78,873 | -27,668 | 0.01% | 2,460,398 |
| 2015-07-22 | 2015-07-20 | 30.837 | 106,541 | -1,230 | 0.01% | 3,285,363 |
| 2015-07-21 | 2015-07-17 | 30.446 | 107,771 | +3,074 | 0.01% | 3,281,225 |
| 2015-07-20 | 2015-07-16 | 30.902 | 104,697 | -14,756 | 0.01% | 3,235,312 |
| 2015-07-16 | 2015-07-14 | 30.186 | 119,453 | +14,756 | 0.01% | 3,605,814 |
| 2015-07-15 | 2015-07-13 | 31.162 | 104,697 | +10,453 | 0.01% | 3,262,557 |
| 2015-07-14 | 2015-07-10 | 30.902 | 94,244 | -3,566 | 0.01% | 2,912,297 |
| 2015-07-13 | 2015-07-09 | 29.828 | 97,810 | -984 | 0.01% | 2,917,500 |
| 2015-07-09 | 2015-07-07 | 29.113 | 98,794 | +4,181 | 0.01% | 2,876,153 |
| 2015-07-08 | 2015-07-06 | 30.186 | 94,613 | -6,210 | 0.01% | 2,855,993 |
| 2015-07-03 | 2015-06-30 | 31.032 | 100,823 | -2,459 | 0.01% | 3,128,717 |
| 2015-07-02 | 2015-06-29 | 29.666 | 103,282 | +2,459 | 0.01% | 3,063,923 |
| 2015-06-30 | 2015-06-26 | 29.828 | 100,823 | +9,223 | 0.01% | 3,007,373 |
| 2015-06-26 | 2015-06-24 | 31.682 | 91,600 | -1,230 | 0.01% | 2,902,102 |
| 2015-06-24 | 2015-06-22 | 30.674 | 92,830 | -4,857 | 0.01% | 2,847,465 |
| 2015-06-23 | 2015-06-19 | 32.091 | 97,687 | +33,817 | 0.01% | 3,134,913 |
| 2015-06-22 | 2015-06-18 | 32.932 | 63,870 | +2,109 | 0.01% | 2,103,391 |
| 2015-06-19 | 2015-06-17 | 33.269 | 61,761 | +59 | 0.01% | 2,054,712 |
| 2015-06-18 | 2015-06-16 | 32.361 | 61,702 | +18,431 | 0.01% | 1,996,708 |
| 2015-06-17 | 2015-06-15 | 33.605 | 43,271 | -594 | 0.01% | 1,454,128 |
| 2015-06-16 | 2015-06-12 | 34.984 | 43,865 | -60 | 0.01% | 1,534,588 |
| 2015-06-12 | 2015-06-10 | 33.975 | 43,925 | +2,378 | 0.01% | 1,492,360 |
| 2015-06-11 | 2015-06-09 | 35.237 | 41,547 | +29,728 | 0.01% | 1,463,976 |
| 2015-06-10 | 2015-06-08 | 35.909 | 11,819 | -6,897 | 0.00% | 424,413 |
| 2015-06-09 | 2015-06-05 | 34.312 | 18,716 | -5,945 | 0.00% | 642,175 |
| 2015-06-08 | 2015-06-04 | 33.538 | 24,661 | +5,945 | 0.00% | 827,077 |
| 2015-06-03 | 2015-06-01 | 34.816 | 18,716 | -5,945 | 0.00% | 651,619 |
| 2015-06-01 | 2015-05-28 | 34.648 | 24,661 | +1,783 | 0.00% | 854,453 |
| 2015-05-29 | 2015-05-27 | 35.994 | 22,878 | -2,973 | 0.00% | 823,459 |
| 2015-05-28 | 2015-05-26 | 35.237 | 25,851 | -13,199 | 0.00% | 910,902 |
| 2015-05-27 | 2015-05-22 | 33.403 | 39,050 | -1,783 | 0.00% | 1,304,399 |
| 2015-05-26 | 2015-05-21 | 32.630 | 40,833 | +1,783 | 0.01% | 1,332,365 |
| 2015-05-19 | 2015-05-15 | 33.302 | 39,050 | +5,946 | 0.00% | 1,300,459 |
| 2015-05-18 | 2015-05-14 | 33.504 | 33,104 | -8,859 | 0.00% | 1,109,124 |
| 2015-05-15 | 2015-05-13 | 32.966 | 41,963 | -4,756 | 0.01% | 1,383,353 |
| 2015-05-13 | 2015-05-11 | 32.899 | 46,719 | +2,972 | 0.01% | 1,536,996 |
| 2015-05-11 | 2015-05-07 | 31.486 | 43,747 | +2,973 | 0.01% | 1,377,414 |
| 2015-05-08 | 2015-05-06 | 31.587 | 40,774 | +1,784 | 0.01% | 1,287,921 |
| 2015-05-07 | 2015-05-05 | 32.461 | 38,990 | +20,215 | 0.00% | 1,265,671 |
| 2015-05-06 | 2015-05-04 | 33.807 | 18,775 | +2,972 | 0.00% | 634,726 |
| 2015-05-05 | 2015-04-30 | 34.732 | 15,803 | -47,564 | 0.00% | 548,871 |
| 2015-04-28 | 2015-04-24 | 34.227 | 63,367 | -4,162 | 0.01% | 2,168,892 |
| 2015-04-27 | 2015-04-23 | 34.396 | 67,529 | +10,108 | 0.01% | 2,322,704 |
| 2015-04-24 | 2015-04-22 | 34.900 | 57,421 | -7,135 | 0.01% | 2,004,007 |
| 2015-04-23 | 2015-04-21 | 32.495 | 64,556 | -2,081 | 0.01% | 2,097,752 |
| 2015-04-22 | 2015-04-20 | 32.226 | 66,637 | -2,081 | 0.01% | 2,147,441 |
| 2015-04-16 | 2015-04-14 | 31.990 | 68,718 | -13,199 | 0.01% | 2,198,322 |
| 2015-04-15 | 2015-04-13 | 32.394 | 81,917 | +1,784 | 0.01% | 2,653,632 |
| 2015-04-14 | 2015-04-10 | 32.529 | 80,133 | -1,189 | 0.01% | 2,606,623 |
| 2015-04-13 | 2015-04-09 | 32.226 | 81,322 | +11,891 | 0.01% | 2,620,679 |
| 2015-04-10 | 2015-04-08 | 31.654 | 69,431 | -7,135 | 0.01% | 2,197,776 |
| 2015-04-09 | 2015-04-02 | 30.645 | 76,566 | +5,946 | 0.01% | 2,346,360 |
| 2015-04-08 | 2015-04-01 | 30.409 | 70,620 | +1,189 | 0.01% | 2,147,516 |
| 2015-04-02 | 2015-03-31 | 30.948 | 69,431 | -12,486 | 0.01% | 2,148,729 |
| 2015-04-01 | 2015-03-30 | 31.385 | 81,917 | -2,973 | 0.01% | 2,570,964 |
| 2015-03-31 | 2015-03-27 | 29.939 | 84,890 | -11,891 | 0.01% | 2,541,481 |
| 2015-03-27 | 2015-03-25 | 28.997 | 96,781 | +1,784 | 0.01% | 2,806,323 |
| 2015-03-25 | 2015-03-23 | 30.140 | 94,997 | -3,983 | 0.01% | 2,863,243 |
| 2015-03-24 | 2015-03-20 | 29.972 | 98,980 | -1,784 | 0.01% | 2,966,644 |
| 2015-03-23 | 2015-03-19 | 29.299 | 100,764 | -1,189 | 0.01% | 2,952,323 |
| 2015-03-20 | 2015-03-18 | 29.098 | 101,953 | -25,566 | 0.01% | 2,966,583 |
| 2015-03-19 | 2015-03-17 | 28.492 | 127,519 | -594 | 0.02% | 3,633,278 |
| 2015-03-18 | 2015-03-16 | 28.257 | 128,113 | -1,190 | 0.02% | 3,620,035 |
| 2015-03-17 | 2015-03-13 | 27.752 | 129,303 | -2,972 | 0.02% | 3,588,417 |
| 2015-03-13 | 2015-03-11 | 26.541 | 132,275 | +1,783 | 0.02% | 3,510,711 |
| 2015-03-12 | 2015-03-10 | 26.911 | 130,492 | +2,973 | 0.02% | 3,511,674 |
| 2015-03-11 | 2015-03-09 | 27.752 | 127,519 | +1,189 | 0.02% | 3,538,907 |
| 2015-03-10 | 2015-03-06 | 27.819 | 126,330 | +16,291 | 0.02% | 3,514,409 |
| 2015-03-06 | 2015-03-04 | 28.559 | 110,039 | +951 | 0.01% | 3,142,640 |
| 2015-03-05 | 2015-03-03 | 28.559 | 109,088 | +5,708 | 0.01% | 3,115,480 |
| 2015-03-02 | 2015-02-26 | 30.140 | 103,380 | -14,864 | 0.01% | 3,115,910 |
| 2015-02-27 | 2015-02-25 | 28.929 | 118,244 | +11,891 | 0.02% | 3,420,723 |
| 2015-02-26 | 2015-02-24 | 29.871 | 106,353 | -1,189 | 0.01% | 3,176,896 |
| 2015-02-25 | 2015-02-23 | 29.770 | 107,542 | +714 | 0.01% | 3,201,560 |
| 2015-02-24 | 2015-02-18 | 29.501 | 106,828 | -1,190 | 0.01% | 3,151,556 |
| 2015-02-23 | 2015-02-16 | 29.299 | 108,018 | -1,783 | 0.01% | 3,164,861 |
| 2015-02-17 | 2015-02-13 | 29.299 | 109,801 | -2,378 | 0.01% | 3,217,102 |
| 2015-02-16 | 2015-02-12 | 28.896 | 112,179 | -1,784 | 0.01% | 3,241,493 |
| 2015-02-11 | 2015-02-09 | 28.021 | 113,963 | +5,173 | 0.01% | 3,193,370 |
| 2015-02-10 | 2015-02-06 | 28.290 | 108,790 | +10,701 | 0.01% | 3,077,693 |
| 2015-02-09 | 2015-02-05 | 29.468 | 98,089 | +3,330 | 0.01% | 2,890,445 |
| 2015-02-06 | 2015-02-04 | 29.299 | 94,759 | -595 | 0.01% | 2,776,380 |
| 2015-02-05 | 2015-02-03 | 29.770 | 95,354 | -8,621 | 0.01% | 2,838,720 |
| 2015-02-04 | 2015-02-02 | 29.064 | 103,975 | +892 | 0.01% | 3,021,920 |
| 2015-02-03 | 2015-01-30 | 28.391 | 103,083 | +535 | 0.01% | 2,926,643 |
| 2015-02-02 | 2015-01-29 | 28.458 | 102,548 | +13,675 | 0.01% | 2,918,353 |
| 2015-01-29 | 2015-01-27 | 29.266 | 88,873 | +1,784 | 0.01% | 2,600,934 |
| 2015-01-28 | 2015-01-26 | 30.140 | 87,089 | +3,567 | 0.01% | 2,624,893 |
| 2015-01-27 | 2015-01-23 | 30.712 | 83,522 | -3,567 | 0.01% | 2,565,145 |
| 2015-01-26 | 2015-01-22 | 30.039 | 87,089 | -2,973 | 0.01% | 2,616,104 |
| 2015-01-23 | 2015-01-21 | 29.905 | 90,062 | -17,242 | 0.01% | 2,693,293 |
| 2015-01-22 | 2015-01-20 | 28.088 | 107,304 | +4,162 | 0.01% | 3,013,996 |
| 2015-01-20 | 2015-01-16 | 29.434 | 103,142 | -1,189 | 0.01% | 3,035,875 |
| 2015-01-19 | 2015-01-15 | 30.914 | 104,331 | +13,496 | 0.01% | 3,225,293 |
| 2015-01-16 | 2015-01-14 | 30.409 | 90,835 | -8,918 | 0.01% | 2,762,244 |
| 2015-01-14 | 2015-01-12 | 29.770 | 99,753 | +10,404 | 0.01% | 2,969,679 |
| 2015-01-13 | 2015-01-09 | 30.679 | 89,349 | -2,972 | 0.01% | 2,741,100 |
| 2015-01-12 | 2015-01-08 | 29.972 | 92,321 | +6,837 | 0.01% | 2,767,060 |
| 2015-01-09 | 2015-01-07 | 30.578 | 85,484 | +46,672 | 0.01% | 2,613,900 |
| 2015-01-08 | 2015-01-06 | 31.688 | 38,812 | +19,620 | 0.00% | 1,229,864 |
| 2015-01-07 | 2015-01-05 | 33.269 | 19,192 | -15,161 | 0.00% | 638,494 |
| 2015-01-06 | 2015-01-02 | 32.192 | 34,353 | -1,783 | 0.00% | 1,105,903 |
| 2015-01-05 | 2014-12-31 | 29.098 | 36,136 | +1,189 | 0.00% | 1,051,469 |
| 2015-01-02 | 2014-12-29 | 28.357 | 34,947 | -5,946 | 0.00% | 991,009 |
| 2014-12-15 | 2014-12-11 | 28.088 | 40,893 | +5,946 | 0.01% | 1,148,618 |
| 2014-12-11 | 2014-12-09 | 29.064 | 34,947 | +23,782 | 0.00% | 1,015,697 |
| 2014-12-10 | 2014-12-08 | 30.073 | 11,165 | -4,459 | 0.00% | 335,766 |
| 2014-12-08 | 2014-12-04 | 28.425 | 15,624 | -3,865 | 0.00% | 444,109 |
| 2014-12-05 | 2014-12-03 | 27.584 | 19,489 | -19,917 | 0.00% | 537,581 |
| 2014-12-03 | 2014-12-01 | 26.003 | 39,406 | -1,189 | 0.01% | 1,024,666 |
| 2014-12-02 | 2014-11-28 | 26.709 | 40,595 | -595 | 0.01% | 1,084,260 |
| 2014-11-27 | 2014-11-25 | 25.465 | 41,190 | +11,891 | 0.01% | 1,048,885 |
| 2014-11-26 | 2014-11-24 | 26.406 | 29,299 | -24,614 | 0.00% | 773,682 |
| 2014-11-25 | 2014-11-21 | 23.312 | 53,913 | -5,946 | 0.01% | 1,256,803 |
| 2014-11-24 | 2014-11-20 | 23.177 | 59,859 | +2,973 | 0.01% | 1,387,359 |
| 2014-11-21 | 2014-11-19 | 22.841 | 56,886 | +11,891 | 0.01% | 1,299,318 |
| 2014-11-18 | 2014-11-14 | 24.018 | 44,995 | -238 | 0.01% | 1,080,694 |
| 2014-11-13 | 2014-11-11 | 23.682 | 45,233 | -10,107 | 0.01% | 1,071,195 |
| 2014-11-11 | 2014-11-07 | 24.455 | 55,340 | -2,497 | 0.01% | 1,353,362 |
| 2014-11-06 | 2014-11-04 | 25.061 | 57,837 | -298 | 0.01% | 1,449,447 |
| 2014-11-05 | 2014-11-03 | 24.758 | 58,135 | +8,919 | 0.01% | 1,439,315 |
| 2014-11-04 | 2014-10-31 | 24.321 | 49,216 | -2,379 | 0.01% | 1,196,975 |
| 2014-11-03 | 2014-10-30 | 24.556 | 51,595 | -594 | 0.01% | 1,266,983 |
| 2014-10-30 | 2014-10-28 | 23.850 | 52,189 | +594 | 0.01% | 1,244,702 |
| 2014-10-22 | 2014-10-20 | 24.220 | 51,595 | +1,189 | 0.01% | 1,249,627 |
| 2014-10-21 | 2014-10-17 | 24.153 | 50,406 | -2,972 | 0.01% | 1,217,438 |
| 2014-10-20 | 2014-10-16 | 23.413 | 53,378 | +594 | 0.01% | 1,249,717 |
| 2014-10-16 | 2014-10-14 | 24.220 | 52,784 | +1,189 | 0.01% | 1,278,425 |
| 2014-10-14 | 2014-10-10 | 24.085 | 51,595 | +1,189 | 0.01% | 1,242,685 |
| 2014-10-13 | 2014-10-09 | 23.984 | 50,406 | +595 | 0.01% | 1,208,960 |
| 2014-10-10 | 2014-10-08 | 24.119 | 49,811 | +11,297 | 0.01% | 1,201,392 |
| 2014-10-09 | 2014-10-07 | 24.825 | 38,514 | -5,946 | 0.00% | 956,126 |
| 2014-10-08 | 2014-10-06 | 24.691 | 44,460 | -595 | 0.01% | 1,097,756 |
| 2014-10-07 | 2014-10-03 | 24.556 | 45,055 | -8,323 | 0.01% | 1,106,385 |
| 2014-09-30 | 2014-09-26 | 23.278 | 53,378 | +1,308 | 0.01% | 1,242,535 |
| 2014-09-25 | 2014-09-23 | 23.917 | 52,070 | -2,378 | 0.01% | 1,245,367 |
| 2014-09-22 | 2014-09-18 | 23.547 | 54,448 | +5,945 | 0.01% | 1,282,095 |
| 2014-09-19 | 2014-09-17 | 24.186 | 48,503 | +1,784 | 0.01% | 1,173,107 |
| 2014-09-17 | 2014-09-15 | 24.388 | 46,719 | +594 | 0.01% | 1,139,389 |
| 2014-09-12 | 2014-09-10 | 25.263 | 46,125 | -5,351 | 0.01% | 1,165,243 |
| 2014-09-10 | 2014-09-05 | 25.835 | 51,476 | -33,295 | 0.01% | 1,329,861 |
| 2014-09-08 | 2014-09-04 | 25.767 | 84,771 | +4,876 | 0.01% | 2,184,321 |
| 2014-09-05 | 2014-09-03 | 25.263 | 79,895 | +30,203 | 0.01% | 2,018,366 |
| 2014-09-04 | 2014-09-02 | 24.085 | 49,692 | -1,189 | 0.01% | 1,196,850 |
| 2014-09-03 | 2014-09-01 | 24.220 | 50,881 | -2,378 | 0.01% | 1,232,334 |
| 2014-09-02 | 2014-08-29 | 24.422 | 53,259 | -2,854 | 0.01% | 1,300,678 |
| 2014-09-01 | 2014-08-28 | 24.018 | 56,113 | +5,707 | 0.01% | 1,347,727 |
| 2014-08-29 | 2014-08-27 | 24.825 | 50,406 | -2,972 | 0.01% | 1,251,350 |
| 2014-08-28 | 2014-08-26 | 25.364 | 53,378 | -1,784 | 0.01% | 1,353,861 |
| 2014-08-27 | 2014-08-25 | 24.994 | 55,162 | -594 | 0.01% | 1,378,698 |
| 2014-08-26 | 2014-08-22 | 25.465 | 55,756 | +4,756 | 0.01% | 1,419,802 |
| 2014-08-25 | 2014-08-21 | 25.700 | 51,000 | -1,189 | 0.01% | 1,310,702 |
| 2014-08-22 | 2014-08-20 | 26.070 | 52,189 | +5,232 | 0.01% | 1,360,570 |
| 2014-08-21 | 2014-08-19 | 26.238 | 46,957 | +8,324 | 0.01% | 1,232,070 |
| 2014-08-20 | 2014-08-18 | 26.575 | 38,633 | +2,675 | 0.00% | 1,026,658 |
| 2014-08-19 | 2014-08-15 | 27.180 | 35,958 | -2,378 | 0.00% | 977,343 |
| 2014-08-18 | 2014-08-14 | 27.247 | 38,336 | +10,702 | 0.00% | 1,044,557 |
| 2014-08-15 | 2014-08-13 | 28.223 | 27,634 | -1,189 | 0.00% | 779,913 |
| 2014-08-14 | 2014-08-12 | 27.483 | 28,823 | +8,918 | 0.00% | 792,139 |
| 2014-08-13 | 2014-08-11 | 26.877 | 19,905 | -8,324 | 0.00% | 534,994 |
| 2014-08-12 | 2014-08-08 | 25.868 | 28,229 | +12,486 | 0.00% | 730,234 |
| 2014-08-11 | 2014-08-07 | 27.550 | 15,743 | +5,945 | 0.00% | 433,722 |
| 2014-08-08 | 2014-08-06 | 28.324 | 9,798 | +2,973 | 0.00% | 277,517 |
| 2014-08-07 | 2014-08-05 | 28.357 | 6,825 | -1,189 | 0.00% | 193,540 |
| 2014-08-06 | 2014-08-04 | 28.627 | 8,014 | -5,945 | 0.00% | 229,414 |
| 2014-08-04 | 2014-07-31 | 28.862 | 13,959 | +3,805 | 0.00% | 402,886 |
| 2014-08-01 | 2014-07-30 | 27.752 | 10,154 | -5,946 | 0.00% | 281,794 |
| 2014-07-31 | 2014-07-29 | 28.223 | 16,100 | +3,567 | 0.00% | 454,389 |
| 2014-07-30 | 2014-07-28 | 28.290 | 12,533 | +2,973 | 0.00% | 354,561 |
| 2014-07-28 | 2014-07-24 | 29.232 | 9,560 | -594 | 0.00% | 279,459 |
| 2014-07-25 | 2014-07-23 | 28.795 | 10,154 | +5,351 | 0.00% | 292,382 |
| 2014-07-24 | 2014-07-22 | 27.247 | 4,803 | -2,379 | 0.00% | 130,869 |
| 2014-07-23 | 2014-07-21 | 26.507 | 7,182 | -2,972 | 0.00% | 190,376 |
| 2014-07-21 | 2014-07-17 | 25.767 | 10,154 | -3,568 | 0.00% | 261,641 |
| 2014-07-18 | 2014-07-16 | 26.003 | 13,722 | -4,756 | 0.00% | 356,810 |
| 2014-07-16 | 2014-07-14 | 25.565 | 18,478 | +3,567 | 0.00% | 472,399 |
| 2014-07-14 | 2014-07-10 | 26.070 | 14,911 | -4,756 | 0.00% | 388,731 |
| 2014-07-11 | 2014-07-09 | 26.104 | 19,667 | -297 | 0.00% | 513,381 |
| 2014-07-10 | 2014-07-08 | 26.743 | 19,964 | +11,296 | 0.00% | 533,894 |
| 2014-07-09 | 2014-07-07 | 26.406 | 8,668 | +2,676 | 0.00% | 228,891 |
| 2014-07-08 | 2014-07-04 | 26.575 | 5,992 | -3,271 | 0.00% | 159,235 |
| 2014-07-07 | 2014-07-03 | 24.556 | 9,263 | +3,568 | 0.00% | 227,465 |
| 2014-07-04 | 2014-07-02 | 23.951 | 5,695 | -5,946 | 0.00% | 136,400 |
| 2014-07-03 | 2014-06-30 | 23.143 | 11,641 | +7,432 | 0.00% | 269,413 |
| 2014-07-02 | 2014-06-27 | 23.413 | 4,209 | +595 | 0.00% | 98,544 |
| 2014-06-30 | 2014-06-26 | 23.850 | 3,614 | +2,794 | 0.00% | 86,194 |
| 2014-06-27 | 2014-06-25 | 22.336 | 820 | 0.00% | 18,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy