History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 62,000 | +0 | 0.00% | 323,020 |
| 2025-10-13 | 2025-10-09 | 5.290 | 62,000 | +0 | 0.00% | 327,980 |
| 2025-10-10 | 2025-10-08 | 5.350 | 62,000 | +10,000 | 0.00% | 331,700 |
| 2025-08-29 | 2025-08-27 | 5.310 | 52,000 | +12,000 | 0.00% | 276,120 |
| 2025-08-21 | 2025-08-19 | 5.220 | 40,000 | -1,000 | 0.00% | 208,800 |
| 2025-08-15 | 2025-08-13 | 5.090 | 41,000 | -500 | 0.00% | 208,690 |
| 2025-08-12 | 2025-08-08 | 5.020 | 41,500 | -500 | 0.00% | 208,330 |
| 2025-08-05 | 2025-08-01 | 4.900 | 42,000 | +15,000 | 0.00% | 205,800 |
| 2025-03-19 | 2025-03-17 | 6.130 | 27,000 | +10,000 | 0.00% | 165,510 |
| 2024-11-13 | 2024-11-11 | 7.510 | 17,000 | -80,000 | 0.00% | 127,670 |
| 2024-11-12 | 2024-11-08 | 8.000 | 97,000 | -40,000 | 0.00% | 776,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 137,000 | +40,000 | 0.01% | 1,141,210 |
| 2024-11-08 | 2024-11-06 | 7.800 | 97,000 | +80,000 | 0.00% | 756,600 |
| 2024-11-07 | 2024-11-05 | 7.640 | 17,000 | +8,000 | 0.00% | 129,880 |
| 2024-10-22 | 2024-10-18 | 6.910 | 9,000 | -80,000 | 0.00% | 62,190 |
| 2024-10-21 | 2024-10-17 | 6.620 | 89,000 | +80,000 | 0.00% | 589,180 |
| 2024-10-10 | 2024-10-08 | 7.490 | 9,000 | +3,000 | 0.00% | 67,410 |
| 2024-10-09 | 2024-10-07 | 10.940 | 6,000 | -80,000 | 0.00% | 65,640 |
| 2024-10-08 | 2024-10-04 | 11.000 | 86,000 | +80,000 | 0.00% | 946,000 |
| 2024-10-04 | 2024-10-02 | 12.000 | 6,000 | -200,000 | 0.00% | 72,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 206,000 | +80,000 | 0.01% | 1,534,700 |
| 2024-10-02 | 2024-09-27 | 6.670 | 126,000 | +120,000 | 0.01% | 840,420 |
| 2023-07-14 | 2023-07-12 | 11.036 | 6,000 | +422 | 0.00% | 66,218 |
| 2022-07-14 | 2022-07-12 | 22.707 | 5,578 | +700 | 0.00% | 126,659 |
| 2021-11-18 | 2021-11-16 | 23.740 | 4,878 | +1,626 | 0.00% | 115,804 |
| 2021-07-21 | 2021-07-19 | 27.861 | 3,252 | +1,626 | 0.00% | 90,603 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,626 | +99 | 0.00% | 51,857 |
| 2021-03-03 | 2021-03-01 | 43.353 | 1,527 | -1,145 | 0.00% | 66,200 |
| 2021-03-02 | 2021-02-26 | 43.091 | 2,672 | -382 | 0.00% | 115,139 |
| 2021-03-01 | 2021-02-25 | 43.942 | 3,054 | +1,527 | 0.00% | 134,199 |
| 2020-12-08 | 2020-12-04 | 36.084 | 1,527 | -229 | 0.00% | 55,100 |
| 2020-12-02 | 2020-11-30 | 38.572 | 1,756 | +229 | 0.00% | 67,733 |
| 2020-11-11 | 2020-11-09 | 35.625 | 1,527 | -1,145 | 0.00% | 54,400 |
| 2020-11-10 | 2020-11-06 | 35.953 | 2,672 | -382 | 0.00% | 96,066 |
| 2020-11-09 | 2020-11-05 | 34.970 | 3,054 | +1,527 | 0.00% | 106,800 |
| 2020-09-23 | 2020-09-21 | 32.285 | 1,527 | -7,635 | 0.00% | 49,300 |
| 2020-09-22 | 2020-09-18 | 33.202 | 9,162 | +7,635 | 0.00% | 304,199 |
| 2020-09-15 | 2020-09-11 | 32.154 | 1,527 | -764 | 0.00% | 49,100 |
| 2020-09-09 | 2020-09-07 | 32.154 | 2,291 | +764 | 0.00% | 73,666 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,527 | +63 | 0.00% | 56,438 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,464 | +55 | 0.00% | 65,157 |
| 2019-01-08 | 2019-01-04 | 38.898 | 1,409 | -14,792 | 0.00% | 54,808 |
| 2018-12-28 | 2018-12-24 | 36.556 | 16,201 | +14,792 | 0.00% | 592,245 |
| 2018-08-06 | 2018-08-02 | 33.149 | 1,409 | +352 | 0.00% | 46,707 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,057 | +382 | 0.00% | 39,213 |
| 2018-07-16 | 2018-07-12 | 37.987 | 675 | -675 | 0.00% | 25,641 |
| 2018-07-13 | 2018-07-11 | 37.320 | 1,350 | +1,350 | 0.00% | 50,382 |
| 2018-03-29 | 2018-03-27 | 50.279 | 0 | -1,350 | ||
| 2018-03-26 | 2018-03-22 | 49.094 | 1,350 | -56,720 | 0.00% | 66,277 |
| 2018-03-23 | 2018-03-21 | 49.316 | 58,070 | +56,720 | 0.01% | 2,863,787 |
| 2018-03-22 | 2018-03-20 | 48.353 | 1,350 | +675 | 0.00% | 65,277 |
| 2018-03-21 | 2018-03-19 | 49.464 | 675 | +675 | 0.00% | 33,388 |
| 2017-08-29 | 2017-08-25 | 33.988 | 0 | -1,350 | ||
| 2017-08-25 | 2017-08-22 | 34.432 | 1,350 | -1,689 | 0.00% | 46,484 |
| 2017-08-02 | 2017-07-31 | 34.136 | 3,039 | -1,350 | 0.00% | 103,740 |
| 2017-07-31 | 2017-07-27 | 33.322 | 4,389 | -1,351 | 0.00% | 146,249 |
| 2017-07-24 | 2017-07-20 | 36.648 | 5,740 | +1,194 | 0.00% | 210,361 |
| 2017-07-20 | 2017-07-18 | 35.724 | 4,546 | +1,299 | 0.00% | 162,403 |
| 2017-07-17 | 2017-07-13 | 34.877 | 3,247 | +1,299 | 0.00% | 113,247 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,948 | +1,299 | 0.00% | 68,091 |
| 2017-07-06 | 2017-07-04 | 35.570 | 649 | -5,845 | 0.00% | 23,085 |
| 2017-07-05 | 2017-07-03 | 35.955 | 6,494 | -2,598 | 0.00% | 233,494 |
| 2017-06-30 | 2017-06-28 | 33.646 | 9,092 | +1,299 | 0.00% | 305,905 |
| 2017-06-28 | 2017-06-26 | 34.415 | 7,793 | +649 | 0.00% | 268,200 |
| 2017-06-19 | 2017-06-15 | 32.953 | 7,144 | -2,273 | 0.00% | 235,413 |
| 2017-06-15 | 2017-06-13 | 33.723 | 9,417 | -8,767 | 0.00% | 317,565 |
| 2017-06-14 | 2017-06-12 | 33.030 | 18,184 | -1,948 | 0.00% | 600,610 |
| 2017-06-12 | 2017-06-08 | 32.645 | 20,132 | +8,118 | 0.00% | 657,202 |
| 2017-06-09 | 2017-06-07 | 32.799 | 12,014 | +1,299 | 0.00% | 394,043 |
| 2017-06-06 | 2017-06-02 | 31.028 | 10,715 | -12,989 | 0.00% | 332,463 |
| 2017-06-02 | 2017-05-31 | 31.875 | 23,704 | -86,372 | 0.00% | 755,558 |
| 2017-06-01 | 2017-05-29 | 31.952 | 110,076 | -46,109 | 0.01% | 3,517,115 |
| 2017-05-29 | 2017-05-25 | 31.490 | 156,185 | +133,131 | 0.02% | 4,918,226 |
| 2017-05-26 | 2017-05-24 | 30.581 | 23,054 | +12,988 | 0.00% | 705,020 |
| 2017-05-23 | 2017-05-19 | 29.965 | 10,066 | +649 | 0.00% | 301,631 |
| 2017-05-18 | 2017-05-16 | 29.719 | 9,417 | +650 | 0.00% | 279,863 |
| 2017-04-28 | 2017-04-26 | 31.182 | 8,767 | +649 | 0.00% | 273,371 |
| 2017-04-19 | 2017-04-13 | 33.184 | 8,118 | +1,624 | 0.00% | 269,384 |
| 2017-04-10 | 2017-04-06 | 33.184 | 6,494 | +1,299 | 0.00% | 215,494 |
| 2017-03-17 | 2017-03-15 | 34.569 | 5,195 | -650 | 0.00% | 179,588 |
| 2017-03-10 | 2017-03-08 | 32.953 | 5,845 | -1,299 | 0.00% | 192,608 |
| 2017-03-09 | 2017-03-07 | 31.798 | 7,144 | -649 | 0.00% | 227,163 |
| 2017-03-07 | 2017-03-03 | 30.119 | 7,793 | -1,948 | 0.00% | 234,720 |
| 2017-03-03 | 2017-03-01 | 30.273 | 9,741 | -650 | 0.00% | 294,892 |
| 2017-02-24 | 2017-02-22 | 29.781 | 10,391 | +2,598 | 0.00% | 309,449 |
| 2017-02-20 | 2017-02-16 | 30.212 | 7,793 | +1,299 | 0.00% | 235,440 |
| 2017-02-16 | 2017-02-14 | 30.704 | 6,494 | -1,948 | 0.00% | 199,395 |
| 2017-02-14 | 2017-02-10 | 31.028 | 8,442 | -1,819 | 0.00% | 261,937 |
| 2017-02-13 | 2017-02-09 | 31.413 | 10,261 | +1,299 | 0.00% | 322,326 |
| 2017-02-10 | 2017-02-08 | 31.105 | 8,962 | +1,299 | 0.00% | 278,761 |
| 2017-02-08 | 2017-02-06 | 29.996 | 7,663 | -650 | 0.00% | 229,860 |
| 2017-01-17 | 2017-01-13 | 30.273 | 8,313 | +1,234 | 0.00% | 251,662 |
| 2017-01-03 | 2016-12-29 | 26.916 | 7,079 | +1,884 | 0.00% | 190,541 |
| 2016-11-29 | 2016-11-25 | 36.109 | 5,195 | +5,195 | 0.00% | 187,588 |
| 2016-10-05 | 2016-10-03 | 31.182 | 0 | -649 | ||
| 2016-09-26 | 2016-09-22 | 31.182 | 649 | +649 | 0.00% | 20,237 |
| 2016-08-10 | 2016-08-08 | 29.534 | 0 | -2,598 | ||
| 2016-08-09 | 2016-08-05 | 29.103 | 2,598 | -3,896 | 0.00% | 75,610 |
| 2016-08-03 | 2016-07-29 | 27.009 | 6,494 | -7,144 | 0.00% | 175,395 |
| 2016-08-01 | 2016-07-28 | 27.409 | 13,638 | -197,358 | 0.00% | 373,806 |
| 2016-07-29 | 2016-07-27 | 24.576 | 210,996 | -129,883 | 0.02% | 5,185,408 |
| 2016-07-27 | 2016-07-25 | 24.607 | 340,879 | +6,494 | 0.04% | 8,387,893 |
| 2016-07-26 | 2016-07-22 | 24.822 | 334,385 | +28,574 | 0.04% | 8,300,183 |
| 2016-07-25 | 2016-07-21 | 23.898 | 305,811 | -7,598 | 0.04% | 7,308,373 |
| 2016-07-22 | 2016-07-20 | 23.621 | 313,409 | +170,732 | 0.04% | 7,403,084 |
| 2016-07-20 | 2016-07-18 | 23.775 | 142,677 | -18,379 | 0.02% | 3,392,166 |
| 2016-07-19 | 2016-07-15 | 24.206 | 161,056 | +64,942 | 0.02% | 3,898,570 |
| 2016-07-15 | 2016-07-13 | 24.360 | 96,114 | +1,948 | 0.01% | 2,341,364 |
| 2016-07-14 | 2016-07-12 | 24.699 | 94,166 | -64,941 | 0.01% | 2,325,811 |
| 2016-07-12 | 2016-07-08 | 24.761 | 159,107 | +649 | 0.02% | 3,939,591 |
| 2016-07-11 | 2016-07-07 | 24.391 | 158,458 | +64,942 | 0.02% | 3,864,962 |
| 2016-07-08 | 2016-07-06 | 25.500 | 93,516 | -100,985 | 0.01% | 2,384,636 |
| 2016-07-07 | 2016-07-05 | 25.284 | 194,501 | -109,102 | 0.02% | 4,917,800 |
| 2016-07-06 | 2016-07-04 | 24.976 | 303,603 | +2,598 | 0.04% | 7,582,855 |
| 2016-07-05 | 2016-06-30 | 23.406 | 301,005 | -1,299 | 0.04% | 7,045,197 |
| 2016-06-30 | 2016-06-28 | 25.632 | 302,304 | +1,624 | 0.04% | 7,748,692 |
| 2016-06-29 | 2016-06-27 | 26.120 | 300,680 | +110,690 | 0.04% | 7,853,774 |
| 2016-06-21 | 2016-06-17 | 28.495 | 189,990 | -30,128 | 0.02% | 5,413,687 |
| 2016-06-20 | 2016-06-16 | 27.551 | 220,118 | +30,743 | 0.03% | 6,064,532 |
| 2016-06-17 | 2016-06-15 | 28.462 | 189,375 | -180,767 | 0.02% | 5,390,003 |
| 2016-06-14 | 2016-06-10 | 29.796 | 370,142 | +20,905 | 0.05% | 11,028,645 |
| 2016-06-13 | 2016-06-08 | 30.739 | 349,237 | +77,472 | 0.04% | 10,735,206 |
| 2016-06-10 | 2016-06-07 | 30.609 | 271,765 | +86,325 | 0.03% | 8,318,432 |
| 2016-05-09 | 2016-05-05 | 30.706 | 185,440 | +25,824 | 0.02% | 5,694,213 |
| 2016-04-22 | 2016-04-20 | 32.691 | 159,616 | -2,459 | 0.02% | 5,217,961 |
| 2016-04-20 | 2016-04-18 | 32.365 | 162,075 | -72,553 | 0.02% | 5,245,627 |
| 2016-04-12 | 2016-04-08 | 30.349 | 234,628 | -1,230 | 0.03% | 7,120,653 |
| 2016-04-08 | 2016-04-06 | 30.219 | 235,858 | +25,824 | 0.03% | 7,127,293 |
| 2016-04-06 | 2016-04-01 | 30.121 | 210,034 | +25,824 | 0.03% | 6,326,433 |
| 2016-03-31 | 2016-03-29 | 30.056 | 184,210 | -615 | 0.02% | 5,536,604 |
| 2016-03-23 | 2016-03-21 | 30.999 | 184,825 | +615 | 0.02% | 5,729,437 |
| 2016-03-22 | 2016-03-18 | 31.747 | 184,210 | +615 | 0.02% | 5,848,188 |
| 2016-03-21 | 2016-03-17 | 32.365 | 183,595 | +12,912 | 0.02% | 5,942,131 |
| 2016-03-17 | 2016-03-15 | 31.585 | 170,683 | +83,989 | 0.02% | 5,390,981 |
| 2016-03-16 | 2016-03-14 | 32.772 | 86,694 | +615 | 0.01% | 2,841,139 |
| 2016-02-29 | 2016-02-25 | 27.877 | 86,079 | -104,526 | 0.01% | 2,399,586 |
| 2016-02-22 | 2016-02-18 | 27.356 | 190,605 | +25,824 | 0.02% | 5,214,211 |
| 2016-02-17 | 2016-02-15 | 25.925 | 164,781 | +25,824 | 0.02% | 4,271,926 |
| 2016-02-16 | 2016-02-12 | 25.697 | 138,957 | +52,878 | 0.02% | 3,570,803 |
| 2016-02-11 | 2016-02-04 | 28.787 | 86,079 | -1,230 | 0.01% | 2,477,986 |
| 2016-02-02 | 2016-01-29 | 28.625 | 87,309 | +1,230 | 0.01% | 2,499,194 |
| 2015-11-20 | 2015-11-18 | 31.455 | 86,079 | -6,149 | 0.01% | 2,707,584 |
| 2015-10-20 | 2015-10-16 | 29.666 | 92,228 | -1,230 | 0.01% | 2,735,999 |
| 2015-10-07 | 2015-10-05 | 27.616 | 93,458 | -1,229 | 0.01% | 2,580,967 |
| 2015-09-18 | 2015-09-16 | 27.161 | 94,687 | +614 | 0.01% | 2,571,788 |
| 2015-09-16 | 2015-09-14 | 27.226 | 94,073 | +615 | 0.01% | 2,561,231 |
| 2015-09-15 | 2015-09-11 | 27.486 | 93,458 | +1,230 | 0.01% | 2,568,807 |
| 2015-08-27 | 2015-08-25 | 27.324 | 92,228 | -6,149 | 0.01% | 2,519,999 |
| 2015-07-10 | 2015-07-08 | 27.681 | 98,377 | -2,459 | 0.01% | 2,723,212 |
| 2015-07-09 | 2015-07-07 | 29.113 | 100,836 | -1,845 | 0.01% | 2,935,601 |
| 2015-07-07 | 2015-07-03 | 30.284 | 102,681 | -4,795 | 0.01% | 3,109,554 |
| 2015-07-02 | 2015-06-29 | 29.666 | 107,476 | +1,106 | 0.01% | 3,188,340 |
| 2015-06-30 | 2015-06-26 | 29.828 | 106,370 | +3,689 | 0.01% | 3,172,830 |
| 2015-06-26 | 2015-06-24 | 31.682 | 102,681 | -1,229 | 0.01% | 3,253,175 |
| 2015-06-25 | 2015-06-23 | 31.422 | 103,910 | +2,459 | 0.01% | 3,265,072 |
| 2015-06-23 | 2015-06-19 | 32.091 | 101,451 | +7,378 | 0.01% | 3,255,705 |
| 2015-06-22 | 2015-06-18 | 32.932 | 94,073 | +3,107 | 0.01% | 3,098,047 |
| 2015-06-01 | 2015-05-28 | 34.648 | 90,966 | -6,540 | 0.01% | 3,151,785 |
| 2015-05-29 | 2015-05-27 | 35.994 | 97,506 | +5,945 | 0.01% | 3,509,582 |
| 2015-05-28 | 2015-05-26 | 35.237 | 91,561 | -3,567 | 0.01% | 3,226,301 |
| 2015-05-27 | 2015-05-22 | 33.403 | 95,128 | +3,567 | 0.01% | 3,177,590 |
| 2015-05-22 | 2015-05-20 | 32.394 | 91,561 | +595 | 0.01% | 2,966,041 |
| 2015-05-18 | 2015-05-14 | 33.504 | 90,966 | -595 | 0.01% | 3,047,746 |
| 2015-05-12 | 2015-05-08 | 32.293 | 91,561 | +595 | 0.01% | 2,956,801 |
| 2015-05-08 | 2015-05-06 | 31.587 | 90,966 | +5,945 | 0.01% | 2,873,327 |
| 2015-05-05 | 2015-04-30 | 34.732 | 85,021 | -11,891 | 0.01% | 2,952,953 |
| 2015-05-04 | 2015-04-29 | 33.134 | 96,912 | +5,946 | 0.01% | 3,211,102 |
| 2015-04-24 | 2015-04-22 | 34.900 | 90,966 | -11,891 | 0.01% | 3,174,735 |
| 2015-04-20 | 2015-04-16 | 32.260 | 102,857 | +5,945 | 0.01% | 3,318,125 |
| 2015-04-16 | 2015-04-14 | 31.990 | 96,912 | -2,973 | 0.01% | 3,100,262 |
| 2015-04-15 | 2015-04-13 | 32.394 | 99,885 | +11,891 | 0.01% | 3,235,690 |
| 2015-04-14 | 2015-04-10 | 32.529 | 87,994 | -1,189 | 0.01% | 2,862,331 |
| 2015-04-13 | 2015-04-09 | 32.226 | 89,183 | -1,783 | 0.01% | 2,874,008 |
| 2015-04-10 | 2015-04-08 | 31.654 | 90,966 | +1,189 | 0.01% | 2,879,447 |
| 2015-04-08 | 2015-04-01 | 30.409 | 89,777 | +2,972 | 0.01% | 2,730,070 |
| 2015-04-02 | 2015-03-31 | 30.948 | 86,805 | -5,945 | 0.01% | 2,686,414 |
| 2015-04-01 | 2015-03-30 | 31.385 | 92,750 | -4,162 | 0.01% | 2,910,958 |
| 2015-03-31 | 2015-03-27 | 29.939 | 96,912 | +1,189 | 0.01% | 2,901,402 |
| 2015-03-24 | 2015-03-20 | 29.972 | 95,723 | -1,189 | 0.01% | 2,869,025 |
| 2015-03-23 | 2015-03-19 | 29.299 | 96,912 | -892 | 0.01% | 2,839,462 |
| 2015-03-20 | 2015-03-18 | 29.098 | 97,804 | -2,021 | 0.01% | 2,845,857 |
| 2015-03-16 | 2015-03-12 | 26.844 | 99,825 | +832 | 0.01% | 2,679,677 |
| 2015-03-10 | 2015-03-06 | 27.819 | 98,993 | +595 | 0.01% | 2,753,914 |
| 2015-03-05 | 2015-03-03 | 28.559 | 98,398 | +2,378 | 0.01% | 2,810,181 |
| 2015-02-17 | 2015-02-13 | 29.299 | 96,020 | +892 | 0.01% | 2,813,327 |
| 2015-02-12 | 2015-02-10 | 28.425 | 95,128 | -1,784 | 0.01% | 2,703,992 |
| 2015-02-11 | 2015-02-09 | 28.021 | 96,912 | +1,784 | 0.01% | 2,715,582 |
| 2015-02-03 | 2015-01-30 | 28.391 | 95,128 | +1,189 | 0.01% | 2,700,792 |
| 2015-01-30 | 2015-01-28 | 29.232 | 93,939 | +5,945 | 0.01% | 2,746,035 |
| 2015-01-27 | 2015-01-23 | 30.712 | 87,994 | -1,129 | 0.01% | 2,702,490 |
| 2015-01-26 | 2015-01-22 | 30.039 | 89,123 | +1,189 | 0.01% | 2,677,205 |
| 2015-01-23 | 2015-01-21 | 29.905 | 87,934 | -1,784 | 0.01% | 2,629,656 |
| 2015-01-21 | 2015-01-19 | 27.584 | 89,718 | +1,784 | 0.01% | 2,474,764 |
| 2015-01-13 | 2015-01-09 | 30.679 | 87,934 | +1,129 | 0.01% | 2,697,690 |
| 2015-01-12 | 2015-01-08 | 29.972 | 86,805 | +1,784 | 0.01% | 2,601,733 |
| 2015-01-06 | 2015-01-02 | 32.192 | 85,021 | -5,945 | 0.01% | 2,737,023 |
| 2014-12-30 | 2014-12-24 | 27.079 | 90,966 | -773 | 0.01% | 2,463,289 |
| 2014-12-29 | 2014-12-22 | 27.584 | 91,739 | -714 | 0.01% | 2,530,511 |
| 2014-12-17 | 2014-12-15 | 27.382 | 92,453 | +773 | 0.01% | 2,531,545 |
| 2014-12-09 | 2014-12-05 | 28.627 | 91,680 | -2,973 | 0.01% | 2,624,487 |
| 2014-12-08 | 2014-12-04 | 28.425 | 94,653 | -1,189 | 0.01% | 2,690,490 |
| 2014-12-05 | 2014-12-03 | 27.584 | 95,842 | -10,107 | 0.01% | 2,643,687 |
| 2014-11-27 | 2014-11-25 | 25.465 | 105,949 | +1,189 | 0.01% | 2,697,945 |
| 2014-11-26 | 2014-11-24 | 26.406 | 104,760 | -5,946 | 0.01% | 2,766,339 |
| 2014-11-20 | 2014-11-18 | 22.975 | 110,706 | +5,946 | 0.01% | 2,543,503 |
| 2014-11-10 | 2014-11-06 | 24.590 | 104,760 | -2,973 | 0.01% | 2,576,043 |
| 2014-11-05 | 2014-11-03 | 24.758 | 107,733 | -5,945 | 0.01% | 2,667,269 |
| 2014-11-04 | 2014-10-31 | 24.321 | 113,678 | +5,945 | 0.01% | 2,764,745 |
| 2014-10-14 | 2014-10-10 | 24.085 | 107,733 | -594 | 0.01% | 2,594,789 |
| 2014-10-09 | 2014-10-07 | 24.825 | 108,327 | -5,946 | 0.01% | 2,689,264 |
| 2014-10-07 | 2014-10-03 | 24.556 | 114,273 | -594 | 0.01% | 2,806,124 |
| 2014-09-29 | 2014-09-25 | 24.085 | 114,867 | -3,568 | 0.01% | 2,766,614 |
| 2014-09-25 | 2014-09-23 | 23.917 | 118,435 | -1,189 | 0.02% | 2,832,631 |
| 2014-09-15 | 2014-09-11 | 25.061 | 119,624 | +83,237 | 0.02% | 2,997,885 |
| 2014-09-10 | 2014-09-05 | 25.835 | 36,387 | -1,189 | 0.00% | 940,043 |
| 2014-09-08 | 2014-09-04 | 25.767 | 37,576 | +13,675 | 0.00% | 968,232 |
| 2014-09-05 | 2014-09-03 | 25.263 | 23,901 | +1,784 | 0.00% | 603,804 |
| 2014-09-01 | 2014-08-28 | 24.018 | 22,117 | +2,972 | 0.00% | 531,208 |
| 2014-08-26 | 2014-08-22 | 25.465 | 19,145 | +3,568 | 0.00% | 487,519 |
| 2014-08-25 | 2014-08-21 | 25.700 | 15,577 | -1,189 | 0.00% | 400,329 |
| 2014-08-21 | 2014-08-19 | 26.238 | 16,766 | +2,972 | 0.00% | 439,911 |
| 2014-08-07 | 2014-08-05 | 28.357 | 13,794 | -3,567 | 0.00% | 391,163 |
| 2014-08-05 | 2014-08-01 | 28.425 | 17,361 | +4,162 | 0.00% | 493,483 |
| 2014-08-04 | 2014-07-31 | 28.862 | 13,199 | +1,189 | 0.00% | 380,951 |
| 2014-08-01 | 2014-07-30 | 27.752 | 12,010 | +5,946 | 0.00% | 333,302 |
| 2014-07-31 | 2014-07-29 | 28.223 | 6,064 | +2,972 | 0.00% | 171,144 |
| 2014-07-29 | 2014-07-25 | 28.088 | 3,092 | +595 | 0.00% | 86,849 |
| 2014-07-28 | 2014-07-24 | 29.232 | 2,497 | -5,946 | 0.00% | 72,993 |
| 2014-07-23 | 2014-07-21 | 26.507 | 8,443 | -6,480 | 0.00% | 223,802 |
| 2014-07-22 | 2014-07-18 | 26.373 | 14,923 | +6,480 | 0.00% | 393,561 |
| 2014-07-14 | 2014-07-10 | 26.070 | 8,443 | +1,189 | 0.00% | 220,110 |
| 2014-07-10 | 2014-07-08 | 26.743 | 7,254 | +5,946 | 0.00% | 193,993 |
| 2014-07-09 | 2014-07-07 | 26.406 | 1,308 | +119 | 0.00% | 34,540 |
| 2014-07-08 | 2014-07-04 | 26.575 | 1,189 | -1,784 | 0.00% | 31,597 |
| 2014-07-07 | 2014-07-03 | 24.556 | 2,973 | +595 | 0.00% | 73,006 |
| 2014-07-04 | 2014-07-02 | 23.951 | 2,378 | -5,946 | 0.00% | 56,955 |
| 2014-07-02 | 2014-06-27 | 23.413 | 8,324 | -16,053 | 0.00% | 194,886 |
| 2014-06-27 | 2014-06-25 | 22.336 | 24,377 | 0.00% | 544,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy