History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 15,700 | +0 | 0.00% | 81,797 |
| 2025-10-13 | 2025-10-09 | 5.290 | 15,700 | +0 | 0.00% | 83,053 |
| 2025-10-10 | 2025-10-08 | 5.350 | 15,700 | +0 | 0.00% | 83,995 |
| 2025-10-09 | 2025-10-06 | 5.460 | 15,700 | +0 | 0.00% | 85,722 |
| 2025-10-08 | 2025-10-03 | 5.440 | 15,700 | +0 | 0.00% | 85,408 |
| 2025-10-06 | 2025-10-02 | 5.460 | 15,700 | +0 | 0.00% | 85,722 |
| 2025-10-03 | 2025-09-30 | 5.570 | 15,700 | +0 | 0.00% | 87,449 |
| 2025-10-02 | 2025-09-29 | 5.490 | 15,700 | +800 | 0.00% | 86,193 |
| 2025-09-16 | 2025-09-12 | 5.790 | 14,900 | +600 | 0.00% | 86,271 |
| 2025-09-12 | 2025-09-10 | 5.630 | 14,300 | +100 | 0.00% | 80,509 |
| 2025-09-11 | 2025-09-09 | 5.500 | 14,200 | -1,000 | 0.00% | 78,100 |
| 2025-07-25 | 2025-07-23 | 5.410 | 15,200 | -4,300 | 0.00% | 82,232 |
| 2025-07-24 | 2025-07-22 | 5.290 | 19,500 | +4,300 | 0.00% | 103,155 |
| 2025-07-15 | 2025-07-11 | 5.330 | 15,200 | +1,000 | 0.00% | 81,016 |
| 2025-05-15 | 2025-05-13 | 5.490 | 14,200 | -200 | 0.00% | 77,958 |
| 2025-04-24 | 2025-04-22 | 5.830 | 14,400 | -400 | 0.00% | 83,952 |
| 2025-04-09 | 2025-04-07 | 5.150 | 14,800 | -1,700 | 0.00% | 76,220 |
| 2025-03-24 | 2025-03-20 | 6.010 | 16,500 | +1,700 | 0.00% | 99,165 |
| 2025-03-05 | 2025-03-03 | 6.530 | 14,800 | -4,600 | 0.00% | 96,644 |
| 2025-02-21 | 2025-02-19 | 5.930 | 19,400 | +3,100 | 0.00% | 115,042 |
| 2025-02-18 | 2025-02-14 | 6.040 | 16,300 | +500 | 0.00% | 98,452 |
| 2025-02-17 | 2025-02-13 | 5.950 | 15,800 | -1,400 | 0.00% | 94,010 |
| 2025-02-14 | 2025-02-12 | 6.350 | 17,200 | +1,400 | 0.00% | 109,220 |
| 2025-01-24 | 2025-01-22 | 5.260 | 15,800 | -2,000 | 0.00% | 83,108 |
| 2025-01-23 | 2025-01-21 | 5.400 | 17,800 | +2,000 | 0.00% | 96,120 |
| 2024-12-23 | 2024-12-19 | 5.670 | 15,800 | +1,800 | 0.00% | 89,586 |
| 2024-12-12 | 2024-12-10 | 6.600 | 14,000 | +2,800 | 0.00% | 92,400 |
| 2024-11-22 | 2024-11-20 | 6.550 | 11,200 | -300 | 0.00% | 73,360 |
| 2024-11-20 | 2024-11-18 | 6.620 | 11,500 | +100 | 0.00% | 76,130 |
| 2024-11-14 | 2024-11-12 | 7.090 | 11,400 | +100 | 0.00% | 80,826 |
| 2024-11-12 | 2024-11-08 | 8.000 | 11,300 | +200 | 0.00% | 90,400 |
| 2024-10-17 | 2024-10-15 | 6.710 | 11,100 | -1,500 | 0.00% | 74,481 |
| 2024-10-10 | 2024-10-08 | 7.490 | 12,600 | +1,200 | 0.00% | 94,374 |
| 2024-10-09 | 2024-10-07 | 10.940 | 11,400 | +300 | 0.00% | 124,716 |
| 2024-10-04 | 2024-10-02 | 12.000 | 11,100 | +300 | 0.00% | 133,200 |
| 2024-10-03 | 2024-09-30 | 7.450 | 10,800 | +5,200 | 0.00% | 80,460 |
| 2024-09-30 | 2024-09-26 | 5.730 | 5,600 | -2,300 | 0.00% | 32,088 |
| 2024-09-26 | 2024-09-24 | 4.680 | 7,900 | +500 | 0.00% | 36,972 |
| 2024-09-25 | 2024-09-23 | 4.560 | 7,400 | +800 | 0.00% | 33,744 |
| 2024-09-24 | 2024-09-20 | 4.460 | 6,600 | +400 | 0.00% | 29,436 |
| 2024-09-23 | 2024-09-19 | 4.230 | 6,200 | -9,100 | 0.00% | 26,226 |
| 2024-09-17 | 2024-09-13 | 3.930 | 15,300 | -300 | 0.00% | 60,129 |
| 2024-09-11 | 2024-09-09 | 3.930 | 15,600 | +3,000 | 0.00% | 61,308 |
| 2024-09-10 | 2024-09-05 | 4.070 | 12,600 | -500 | 0.00% | 51,282 |
| 2024-09-03 | 2024-08-30 | 4.110 | 13,100 | +1,500 | 0.00% | 53,841 |
| 2024-08-30 | 2024-08-28 | 3.700 | 11,600 | -3,500 | 0.00% | 42,920 |
| 2024-08-22 | 2024-08-20 | 3.960 | 15,100 | +3,000 | 0.00% | 59,796 |
| 2024-08-19 | 2024-08-15 | 4.060 | 12,100 | +3,100 | 0.00% | 49,126 |
| 2024-07-16 | 2024-07-12 | 4.760 | 9,000 | +600 | 0.00% | 42,840 |
| 2024-07-03 | 2024-06-28 | 4.650 | 8,400 | +400 | 0.00% | 39,060 |
| 2024-06-27 | 2024-06-25 | 4.890 | 8,000 | +2,900 | 0.00% | 39,120 |
| 2024-06-20 | 2024-06-18 | 5.040 | 5,100 | +1,000 | 0.00% | 25,704 |
| 2024-06-13 | 2024-06-11 | 5.560 | 4,100 | +100 | 0.00% | 22,796 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,000 | -200 | 0.00% | 27,000 |
| 2024-05-22 | 2024-05-20 | 6.830 | 4,200 | +500 | 0.00% | 28,686 |
| 2024-05-14 | 2024-05-10 | 4.980 | 3,700 | -4,000 | 0.00% | 18,426 |
| 2024-05-10 | 2024-05-08 | 4.470 | 7,700 | +2,000 | 0.00% | 34,419 |
| 2024-05-08 | 2024-05-06 | 4.800 | 5,700 | -3,800 | 0.00% | 27,360 |
| 2024-05-07 | 2024-05-03 | 5.010 | 9,500 | +2,000 | 0.00% | 47,595 |
| 2024-05-02 | 2024-04-29 | 4.950 | 7,500 | +3,800 | 0.00% | 37,125 |
| 2024-04-11 | 2024-04-09 | 4.410 | 3,700 | -200 | 0.00% | 16,317 |
| 2024-03-15 | 2024-03-13 | 6.080 | 3,900 | -1,600 | 0.00% | 23,712 |
| 2024-03-13 | 2024-03-11 | 5.710 | 5,500 | -500 | 0.00% | 31,405 |
| 2023-12-21 | 2023-12-19 | 6.980 | 6,000 | +100 | 0.00% | 41,880 |
| 2023-12-08 | 2023-12-06 | 7.250 | 5,900 | +2,300 | 0.00% | 42,775 |
| 2023-09-27 | 2023-09-25 | 8.600 | 3,600 | +400 | 0.00% | 30,960 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,200 | +225 | 0.00% | 35,316 |
| 2023-06-23 | 2023-06-20 | 11.424 | 2,975 | +1,488 | 0.00% | 33,985 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,487 | -1,581 | 0.00% | 27,384 |
| 2023-01-18 | 2023-01-16 | 18.028 | 3,068 | -186 | 0.00% | 55,310 |
| 2023-01-16 | 2023-01-12 | 17.641 | 3,254 | +651 | 0.00% | 57,404 |
| 2023-01-13 | 2023-01-11 | 18.157 | 2,603 | +186 | 0.00% | 47,263 |
| 2023-01-11 | 2023-01-09 | 18.157 | 2,417 | +744 | 0.00% | 43,886 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,673 | +464 | 0.00% | 29,801 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,209 | -557 | 0.00% | 14,383 |
| 2022-10-31 | 2022-10-27 | 12.843 | 1,766 | -1,302 | 0.00% | 22,682 |
| 2022-07-14 | 2022-07-12 | 22.707 | 3,068 | +385 | 0.00% | 69,665 |
| 2022-05-27 | 2022-05-25 | 21.526 | 2,683 | +163 | 0.00% | 57,754 |
| 2022-05-24 | 2022-05-20 | 22.289 | 2,520 | +325 | 0.00% | 56,167 |
| 2022-02-16 | 2022-02-14 | 24.786 | 2,195 | +1,138 | 0.00% | 54,404 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,057 | +488 | 0.00% | 22,857 |
| 2021-10-26 | 2021-10-22 | 27.000 | 569 | -325 | 0.00% | 15,363 |
| 2021-08-31 | 2021-08-27 | 27.430 | 894 | -813 | 0.00% | 24,523 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,707 | -8,943 | 0.00% | 40,776 |
| 2021-07-13 | 2021-07-09 | 31.892 | 10,650 | +648 | 0.00% | 339,655 |
| 2021-05-14 | 2021-05-12 | 34.512 | 10,002 | -458 | 0.00% | 345,189 |
| 2021-05-10 | 2021-05-06 | 35.036 | 10,460 | -916 | 0.00% | 366,475 |
| 2021-05-03 | 2021-04-29 | 35.429 | 11,376 | +305 | 0.00% | 403,038 |
| 2021-04-29 | 2021-04-27 | 34.643 | 11,071 | +611 | 0.00% | 383,532 |
| 2021-04-27 | 2021-04-23 | 34.774 | 10,460 | -993 | 0.00% | 363,735 |
| 2021-04-26 | 2021-04-22 | 36.608 | 11,453 | +1,146 | 0.00% | 419,267 |
| 2021-04-16 | 2021-04-14 | 36.804 | 10,307 | +76 | 0.00% | 379,339 |
| 2021-04-09 | 2021-04-07 | 38.507 | 10,231 | +153 | 0.00% | 393,962 |
| 2021-03-25 | 2021-03-23 | 42.174 | 10,078 | +229 | 0.00% | 425,030 |
| 2021-03-19 | 2021-03-17 | 43.680 | 9,849 | -382 | 0.00% | 430,207 |
| 2021-03-04 | 2021-03-02 | 43.156 | 10,231 | -305 | 0.00% | 441,533 |
| 2021-02-22 | 2021-02-18 | 39.947 | 10,536 | +381 | 0.00% | 420,886 |
| 2021-02-05 | 2021-02-03 | 37.262 | 10,155 | +229 | 0.00% | 378,400 |
| 2021-02-03 | 2021-02-01 | 36.870 | 9,926 | +306 | 0.00% | 365,967 |
| 2021-01-13 | 2021-01-11 | 37.131 | 9,620 | -306 | 0.00% | 357,205 |
| 2021-01-12 | 2021-01-08 | 35.232 | 9,926 | +382 | 0.00% | 349,716 |
| 2020-12-03 | 2020-12-01 | 37.393 | 9,544 | -152 | 0.00% | 356,883 |
| 2020-11-20 | 2020-11-18 | 37.917 | 9,696 | -764 | 0.00% | 367,646 |
| 2020-10-30 | 2020-10-28 | 31.303 | 10,460 | -153 | 0.00% | 327,430 |
| 2020-10-28 | 2020-10-23 | 32.678 | 10,613 | +306 | 0.00% | 346,815 |
| 2020-10-16 | 2020-10-14 | 31.041 | 10,307 | +381 | 0.00% | 319,941 |
| 2020-09-29 | 2020-09-25 | 30.124 | 9,926 | +306 | 0.00% | 299,014 |
| 2020-09-17 | 2020-09-15 | 31.761 | 9,620 | +229 | 0.00% | 305,546 |
| 2020-09-11 | 2020-09-09 | 32.416 | 9,391 | +153 | 0.00% | 304,422 |
| 2020-09-04 | 2020-09-02 | 31.565 | 9,238 | +305 | 0.00% | 291,598 |
| 2020-08-04 | 2020-07-31 | 31.958 | 8,933 | -76 | 0.00% | 285,480 |
| 2020-07-22 | 2020-07-20 | 34.119 | 9,009 | +381 | 0.00% | 307,379 |
| 2020-07-16 | 2020-07-14 | 36.960 | 8,628 | +358 | 0.00% | 318,892 |
| 2020-07-07 | 2020-07-03 | 36.824 | 8,270 | -805 | 0.00% | 304,530 |
| 2020-06-30 | 2020-06-26 | 33.476 | 9,075 | +805 | 0.00% | 303,794 |
| 2020-06-12 | 2020-06-10 | 35.799 | 8,270 | +73 | 0.00% | 296,055 |
| 2020-04-16 | 2020-04-14 | 35.867 | 8,197 | -293 | 0.00% | 294,002 |
| 2020-04-09 | 2020-04-07 | 36.345 | 8,490 | -292 | 0.00% | 308,571 |
| 2020-04-02 | 2020-03-31 | 34.911 | 8,782 | +292 | 0.00% | 306,585 |
| 2020-03-31 | 2020-03-27 | 35.252 | 8,490 | +293 | 0.00% | 299,291 |
| 2020-02-14 | 2020-02-12 | 41.879 | 8,197 | -732 | 0.00% | 343,283 |
| 2020-02-03 | 2020-01-30 | 37.917 | 8,929 | +366 | 0.00% | 338,557 |
| 2020-01-31 | 2020-01-29 | 39.078 | 8,563 | +366 | 0.00% | 334,625 |
| 2020-01-30 | 2020-01-24 | 41.059 | 8,197 | +732 | 0.00% | 336,563 |
| 2020-01-23 | 2020-01-21 | 40.786 | 7,465 | +732 | 0.00% | 304,467 |
| 2019-12-19 | 2019-12-17 | 43.519 | 6,733 | -1,464 | 0.00% | 293,011 |
| 2019-10-23 | 2019-10-21 | 40.103 | 8,197 | -8,051 | 0.00% | 328,722 |
| 2019-09-10 | 2019-09-06 | 38.395 | 16,248 | +732 | 0.00% | 623,839 |
| 2019-08-23 | 2019-08-21 | 38.600 | 15,516 | +7,319 | 0.00% | 598,914 |
| 2019-08-07 | 2019-08-05 | 37.643 | 8,197 | +73 | 0.00% | 308,562 |
| 2019-07-17 | 2019-07-15 | 44.506 | 8,124 | +305 | 0.00% | 361,568 |
| 2019-06-14 | 2019-06-12 | 41.525 | 7,819 | -9,861 | 0.00% | 324,683 |
| 2019-05-30 | 2019-05-28 | 39.892 | 17,680 | +6,339 | 0.00% | 705,295 |
| 2019-05-23 | 2019-05-21 | 40.318 | 11,341 | +3,522 | 0.00% | 457,248 |
| 2019-04-29 | 2019-04-25 | 43.157 | 7,819 | +705 | 0.00% | 337,448 |
| 2019-03-13 | 2019-03-11 | 41.951 | 7,114 | -141 | 0.00% | 298,438 |
| 2019-03-06 | 2019-03-04 | 45.074 | 7,255 | +141 | 0.00% | 327,012 |
| 2019-02-26 | 2019-02-22 | 42.590 | 7,114 | -775 | 0.00% | 302,982 |
| 2019-02-21 | 2019-02-19 | 41.312 | 7,889 | +775 | 0.00% | 325,910 |
| 2019-01-15 | 2019-01-11 | 40.602 | 7,114 | -634 | 0.00% | 288,843 |
| 2018-11-21 | 2018-11-19 | 39.750 | 7,748 | -71 | 0.00% | 307,985 |
| 2018-09-05 | 2018-09-03 | 36.982 | 7,819 | -70 | 0.00% | 289,162 |
| 2018-08-20 | 2018-08-16 | 33.646 | 7,889 | -71 | 0.00% | 265,431 |
| 2018-08-07 | 2018-08-03 | 32.084 | 7,960 | +71 | 0.00% | 255,390 |
| 2018-07-24 | 2018-07-20 | 37.098 | 7,889 | +326 | 0.00% | 292,667 |
| 2018-07-11 | 2018-07-09 | 38.949 | 7,563 | -67 | 0.00% | 294,574 |
| 2018-06-25 | 2018-06-21 | 43.466 | 7,630 | +675 | 0.00% | 331,648 |
| 2018-06-12 | 2018-06-08 | 45.614 | 6,955 | -338 | 0.00% | 317,243 |
| 2018-05-29 | 2018-05-25 | 43.837 | 7,293 | +338 | 0.00% | 319,700 |
| 2018-05-08 | 2018-05-04 | 43.985 | 6,955 | +675 | 0.00% | 305,913 |
| 2018-05-07 | 2018-05-03 | 44.799 | 6,280 | +1,351 | 0.00% | 281,339 |
| 2018-05-04 | 2018-05-02 | 46.650 | 4,929 | +4,051 | 0.00% | 229,940 |
| 2018-04-24 | 2018-04-20 | 48.576 | 878 | -675 | 0.00% | 42,649 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,553 | +67 | 0.00% | 79,463 |
| 2018-03-26 | 2018-03-22 | 49.094 | 1,486 | +68 | 0.00% | 72,954 |
| 2018-03-19 | 2018-03-15 | 51.686 | 1,418 | -203 | 0.00% | 73,290 |
| 2018-03-16 | 2018-03-14 | 51.686 | 1,621 | -67 | 0.00% | 83,782 |
| 2018-03-14 | 2018-03-12 | 52.278 | 1,688 | +270 | 0.00% | 88,245 |
| 2018-02-27 | 2018-02-23 | 54.203 | 1,418 | -203 | 0.00% | 76,860 |
| 2018-02-23 | 2018-02-21 | 54.796 | 1,621 | -270 | 0.00% | 88,824 |
| 2018-02-22 | 2018-02-20 | 53.389 | 1,891 | +270 | 0.00% | 100,958 |
| 2018-02-14 | 2018-02-12 | 51.315 | 1,621 | +203 | 0.00% | 83,182 |
| 2018-02-13 | 2018-02-09 | 50.427 | 1,418 | -135 | 0.00% | 71,505 |
| 2018-02-09 | 2018-02-07 | 51.538 | 1,553 | +135 | 0.00% | 80,038 |
| 2018-02-08 | 2018-02-06 | 53.759 | 1,418 | -68 | 0.00% | 76,230 |
| 2018-02-07 | 2018-02-05 | 56.277 | 1,486 | -135 | 0.00% | 83,627 |
| 2018-02-06 | 2018-02-02 | 57.239 | 1,621 | +135 | 0.00% | 92,785 |
| 2018-02-02 | 2018-01-31 | 56.721 | 1,486 | -270 | 0.00% | 84,287 |
| 2018-01-29 | 2018-01-25 | 59.239 | 1,756 | +406 | 0.00% | 104,023 |
| 2018-01-23 | 2018-01-19 | 60.275 | 1,350 | -338 | 0.00% | 81,372 |
| 2018-01-22 | 2018-01-18 | 58.572 | 1,688 | +338 | 0.00% | 98,870 |
| 2018-01-19 | 2018-01-17 | 59.387 | 1,350 | +67 | 0.00% | 80,172 |
| 2018-01-18 | 2018-01-16 | 62.497 | 1,283 | +473 | 0.00% | 80,183 |
| 2018-01-17 | 2018-01-15 | 57.239 | 810 | -811 | 0.00% | 46,364 |
| 2018-01-12 | 2018-01-10 | 57.758 | 1,621 | -67 | 0.00% | 93,625 |
| 2018-01-11 | 2018-01-09 | 56.647 | 1,688 | -1,688 | 0.00% | 95,620 |
| 2018-01-10 | 2018-01-08 | 55.906 | 3,376 | +67 | 0.00% | 188,740 |
| 2018-01-09 | 2018-01-05 | 54.351 | 3,309 | +1,688 | 0.00% | 179,849 |
| 2018-01-04 | 2018-01-02 | 50.797 | 1,621 | +811 | 0.00% | 82,342 |
| 2017-12-28 | 2017-12-22 | 44.355 | 810 | -1,148 | 0.00% | 35,927 |
| 2017-12-22 | 2017-12-20 | 41.245 | 1,958 | -878 | 0.00% | 80,757 |
| 2017-12-14 | 2017-12-12 | 40.875 | 2,836 | +473 | 0.00% | 115,920 |
| 2017-12-11 | 2017-12-07 | 40.727 | 2,363 | +810 | 0.00% | 96,237 |
| 2017-12-05 | 2017-12-01 | 43.540 | 1,553 | -135 | 0.00% | 67,618 |
| 2017-12-04 | 2017-11-30 | 42.133 | 1,688 | -1,013 | 0.00% | 71,121 |
| 2017-12-01 | 2017-11-29 | 44.207 | 2,701 | +540 | 0.00% | 119,403 |
| 2017-11-28 | 2017-11-24 | 43.540 | 2,161 | +68 | 0.00% | 94,091 |
| 2017-11-24 | 2017-11-22 | 44.207 | 2,093 | +1,283 | 0.00% | 92,525 |
| 2017-11-23 | 2017-11-21 | 43.170 | 810 | -68 | 0.00% | 34,968 |
| 2017-11-17 | 2017-11-15 | 41.393 | 878 | -202 | 0.00% | 36,343 |
| 2017-11-16 | 2017-11-14 | 41.245 | 1,080 | -406 | 0.00% | 44,544 |
| 2017-11-15 | 2017-11-13 | 40.875 | 1,486 | +136 | 0.00% | 60,740 |
| 2017-11-13 | 2017-11-09 | 41.837 | 1,350 | -68 | 0.00% | 56,480 |
| 2017-11-10 | 2017-11-08 | 41.837 | 1,418 | +270 | 0.00% | 59,325 |
| 2017-11-09 | 2017-11-07 | 41.911 | 1,148 | -202 | 0.00% | 48,114 |
| 2017-10-31 | 2017-10-27 | 40.134 | 1,350 | +202 | 0.00% | 54,181 |
| 2017-10-27 | 2017-10-25 | 41.911 | 1,148 | -1,418 | 0.00% | 48,114 |
| 2017-10-26 | 2017-10-24 | 40.652 | 2,566 | -675 | 0.00% | 104,314 |
| 2017-10-23 | 2017-10-19 | 38.875 | 3,241 | -203 | 0.00% | 125,995 |
| 2017-10-13 | 2017-10-11 | 39.690 | 3,444 | +270 | 0.00% | 136,692 |
| 2017-10-12 | 2017-10-10 | 40.430 | 3,174 | -135 | 0.00% | 128,326 |
| 2017-10-06 | 2017-10-03 | 39.172 | 3,309 | -5,131 | 0.00% | 129,619 |
| 2017-10-04 | 2017-09-29 | 38.061 | 8,440 | +5,199 | 0.00% | 321,233 |
| 2017-09-26 | 2017-09-22 | 39.912 | 3,241 | +1,823 | 0.00% | 129,355 |
| 2017-09-25 | 2017-09-21 | 41.393 | 1,418 | +743 | 0.00% | 58,695 |
| 2017-09-22 | 2017-09-20 | 41.393 | 675 | -135 | 0.00% | 27,940 |
| 2017-09-21 | 2017-09-19 | 41.911 | 810 | -338 | 0.00% | 33,948 |
| 2017-09-19 | 2017-09-15 | 42.059 | 1,148 | +473 | 0.00% | 48,284 |
| 2017-09-14 | 2017-09-12 | 39.468 | 675 | -2,229 | 0.00% | 26,641 |
| 2017-09-13 | 2017-09-11 | 38.875 | 2,904 | -1,080 | 0.00% | 112,894 |
| 2017-09-12 | 2017-09-08 | 38.283 | 3,984 | -1,418 | 0.00% | 152,519 |
| 2017-09-11 | 2017-09-07 | 38.801 | 5,402 | +4,659 | 0.00% | 209,604 |
| 2017-09-07 | 2017-09-05 | 35.173 | 743 | -202 | 0.00% | 26,133 |
| 2017-08-30 | 2017-08-28 | 34.284 | 945 | -270 | 0.00% | 32,399 |
| 2017-08-28 | 2017-08-24 | 34.136 | 1,215 | +202 | 0.00% | 41,476 |
| 2017-08-25 | 2017-08-22 | 34.432 | 1,013 | +68 | 0.00% | 34,880 |
| 2017-08-14 | 2017-08-10 | 33.470 | 945 | +202 | 0.00% | 31,629 |
| 2017-08-09 | 2017-08-07 | 33.766 | 743 | +203 | 0.00% | 25,088 |
| 2017-08-08 | 2017-08-04 | 33.914 | 540 | -270 | 0.00% | 18,314 |
| 2017-08-07 | 2017-08-03 | 33.840 | 810 | -676 | 0.00% | 27,410 |
| 2017-08-04 | 2017-08-02 | 33.988 | 1,486 | -810 | 0.00% | 50,506 |
| 2017-08-03 | 2017-08-01 | 33.692 | 2,296 | +270 | 0.00% | 77,357 |
| 2017-08-02 | 2017-07-31 | 34.136 | 2,026 | -67 | 0.00% | 69,160 |
| 2017-08-01 | 2017-07-28 | 33.914 | 2,093 | -203 | 0.00% | 70,982 |
| 2017-07-26 | 2017-07-24 | 33.544 | 2,296 | +203 | 0.00% | 77,017 |
| 2017-07-25 | 2017-07-21 | 36.648 | 2,093 | +67 | 0.00% | 76,705 |
| 2017-07-24 | 2017-07-20 | 36.648 | 2,026 | -312 | 0.00% | 74,249 |
| 2017-07-21 | 2017-07-19 | 36.340 | 2,338 | -974 | 0.00% | 84,963 |
| 2017-07-20 | 2017-07-18 | 35.724 | 3,312 | -130 | 0.00% | 118,319 |
| 2017-07-18 | 2017-07-14 | 35.724 | 3,442 | -649 | 0.00% | 122,963 |
| 2017-07-17 | 2017-07-13 | 34.877 | 4,091 | +1,363 | 0.00% | 142,683 |
| 2017-07-14 | 2017-07-12 | 35.493 | 2,728 | +1,689 | 0.00% | 96,826 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,039 | -714 | 0.00% | 37,198 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,753 | +649 | 0.00% | 61,275 |
| 2017-07-06 | 2017-07-04 | 35.570 | 1,104 | +65 | 0.00% | 39,270 |
| 2017-07-04 | 2017-06-30 | 34.030 | 1,039 | -195 | 0.00% | 35,358 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,234 | -325 | 0.00% | 39,808 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,559 | +325 | 0.00% | 51,493 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,234 | +844 | 0.00% | 40,283 |
| 2017-06-12 | 2017-06-08 | 32.645 | 390 | -2,727 | 0.00% | 12,731 |
| 2017-06-09 | 2017-06-07 | 32.799 | 3,117 | +2,727 | 0.00% | 102,233 |
| 2017-06-06 | 2017-06-02 | 31.028 | 390 | -1,558 | 0.00% | 12,101 |
| 2017-06-02 | 2017-05-31 | 31.875 | 1,948 | +65 | 0.00% | 62,092 |
| 2017-05-31 | 2017-05-26 | 31.336 | 1,883 | +65 | 0.00% | 59,005 |
| 2017-05-29 | 2017-05-25 | 31.490 | 1,818 | +65 | 0.00% | 57,248 |
| 2017-05-25 | 2017-05-23 | 29.935 | 1,753 | -1,039 | 0.00% | 52,475 |
| 2017-05-23 | 2017-05-19 | 29.965 | 2,792 | -1,624 | 0.00% | 83,663 |
| 2017-05-22 | 2017-05-18 | 29.565 | 4,416 | +130 | 0.00% | 130,559 |
| 2017-05-19 | 2017-05-17 | 29.842 | 4,286 | +779 | 0.00% | 127,903 |
| 2017-05-18 | 2017-05-16 | 29.719 | 3,507 | +909 | 0.00% | 104,224 |
| 2017-05-17 | 2017-05-15 | 30.304 | 2,598 | +260 | 0.00% | 78,730 |
| 2017-05-16 | 2017-05-12 | 30.273 | 2,338 | +390 | 0.00% | 70,779 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,948 | +260 | 0.00% | 59,332 |
| 2017-05-11 | 2017-05-09 | 30.550 | 1,688 | -975 | 0.00% | 51,569 |
| 2017-05-10 | 2017-05-08 | 29.781 | 2,663 | +325 | 0.00% | 79,306 |
| 2017-05-09 | 2017-05-05 | 29.904 | 2,338 | +65 | 0.00% | 69,915 |
| 2017-05-08 | 2017-05-04 | 30.427 | 2,273 | +65 | 0.00% | 69,161 |
| 2017-04-25 | 2017-04-21 | 31.644 | 2,208 | +390 | 0.00% | 69,869 |
| 2017-04-24 | 2017-04-20 | 32.106 | 1,818 | +1,169 | 0.00% | 58,368 |
| 2017-04-21 | 2017-04-19 | 32.260 | 649 | -195 | 0.00% | 20,937 |
| 2017-04-20 | 2017-04-18 | 32.183 | 844 | +389 | 0.00% | 27,162 |
| 2017-04-18 | 2017-04-12 | 32.645 | 455 | +325 | 0.00% | 14,853 |
| 2017-04-13 | 2017-04-11 | 32.491 | 130 | -260 | 0.00% | 4,224 |
| 2017-04-07 | 2017-04-05 | 33.107 | 390 | +260 | 0.00% | 12,912 |
| 2017-04-03 | 2017-03-30 | 32.260 | 130 | -195 | 0.00% | 4,194 |
| 2017-03-30 | 2017-03-28 | 34.107 | 325 | -584 | 0.00% | 11,085 |
| 2017-03-29 | 2017-03-27 | 33.338 | 909 | -1,169 | 0.00% | 30,304 |
| 2017-03-28 | 2017-03-24 | 34.954 | 2,078 | +649 | 0.00% | 72,635 |
| 2017-03-27 | 2017-03-23 | 34.877 | 1,429 | -130 | 0.00% | 49,840 |
| 2017-03-24 | 2017-03-22 | 34.646 | 1,559 | +1,299 | 0.00% | 54,014 |
| 2017-03-22 | 2017-03-20 | 34.415 | 260 | +130 | 0.00% | 8,948 |
| 2017-03-20 | 2017-03-16 | 36.263 | 130 | -649 | 0.00% | 4,714 |
| 2017-03-10 | 2017-03-08 | 32.953 | 779 | +65 | 0.00% | 25,670 |
| 2017-02-13 | 2017-02-09 | 31.413 | 714 | -65 | 0.00% | 22,429 |
| 2017-01-11 | 2017-01-09 | 27.840 | 779 | +65 | 0.00% | 21,688 |
| 2016-12-08 | 2016-12-06 | 32.645 | 714 | -3,312 | 0.00% | 23,308 |
| 2016-12-07 | 2016-12-05 | 33.415 | 4,026 | -65 | 0.00% | 134,527 |
| 2016-12-06 | 2016-12-02 | 35.955 | 4,091 | +3,312 | 0.00% | 147,093 |
| 2016-12-02 | 2016-11-30 | 36.648 | 779 | -5,780 | 0.00% | 28,549 |
| 2016-12-01 | 2016-11-29 | 36.032 | 6,559 | +5,780 | 0.00% | 236,336 |
| 2016-11-30 | 2016-11-28 | 36.263 | 779 | -130 | 0.00% | 28,249 |
| 2016-11-29 | 2016-11-25 | 36.109 | 909 | +195 | 0.00% | 32,823 |
| 2016-11-25 | 2016-11-23 | 36.032 | 714 | +65 | 0.00% | 25,727 |
| 2016-11-22 | 2016-11-18 | 33.800 | 649 | +454 | 0.00% | 21,936 |
| 2016-11-21 | 2016-11-17 | 32.722 | 195 | -65 | 0.00% | 6,381 |
| 2016-11-14 | 2016-11-10 | 33.107 | 260 | -195 | 0.00% | 8,608 |
| 2016-11-11 | 2016-11-09 | 31.721 | 455 | +260 | 0.00% | 14,433 |
| 2016-10-03 | 2016-09-29 | 31.644 | 195 | -65 | 0.00% | 6,171 |
| 2016-09-29 | 2016-09-27 | 30.951 | 260 | +65 | 0.00% | 8,047 |
| 2016-09-28 | 2016-09-26 | 30.366 | 195 | -65 | 0.00% | 5,921 |
| 2016-09-27 | 2016-09-23 | 31.182 | 260 | +130 | 0.00% | 8,107 |
| 2016-09-14 | 2016-09-12 | 30.396 | 130 | +65 | 0.00% | 3,952 |
| 2016-09-05 | 2016-09-01 | 30.396 | 65 | -130 | 0.00% | 1,976 |
| 2016-09-01 | 2016-08-30 | 30.674 | 195 | +65 | 0.00% | 5,981 |
| 2016-08-31 | 2016-08-29 | 29.996 | 130 | +65 | 0.00% | 3,899 |
| 2016-08-30 | 2016-08-26 | 30.458 | 65 | -65 | 0.00% | 1,980 |
| 2016-08-26 | 2016-08-24 | 30.797 | 130 | -65 | 0.00% | 4,004 |
| 2016-08-25 | 2016-08-23 | 30.951 | 195 | +65 | 0.00% | 6,035 |
| 2016-08-24 | 2016-08-22 | 31.721 | 130 | -65 | 0.00% | 4,124 |
| 2016-08-19 | 2016-08-17 | 31.259 | 195 | -65 | 0.00% | 6,095 |
| 2016-08-18 | 2016-08-16 | 32.260 | 260 | -195 | 0.00% | 8,388 |
| 2016-08-16 | 2016-08-12 | 30.735 | 455 | +325 | 0.00% | 13,985 |
| 2016-08-15 | 2016-08-11 | 30.489 | 130 | -325 | 0.00% | 3,964 |
| 2016-08-12 | 2016-08-10 | 30.273 | 455 | -65 | 0.00% | 13,774 |
| 2016-08-11 | 2016-08-09 | 30.027 | 520 | +65 | 0.00% | 15,614 |
| 2016-08-09 | 2016-08-05 | 29.103 | 455 | +130 | 0.00% | 13,242 |
| 2016-08-08 | 2016-08-04 | 28.641 | 325 | -130 | 0.00% | 9,308 |
| 2016-08-05 | 2016-08-03 | 27.748 | 455 | +130 | 0.00% | 12,625 |
| 2016-08-01 | 2016-07-28 | 27.409 | 325 | -65 | 0.00% | 8,908 |
| 2016-07-29 | 2016-07-27 | 24.576 | 390 | +65 | 0.00% | 9,585 |
| 2016-07-26 | 2016-07-22 | 24.822 | 325 | +325 | 0.00% | 8,067 |
| 2016-07-20 | 2016-07-18 | 23.775 | 0 | -649 | ||
| 2016-07-19 | 2016-07-15 | 24.206 | 649 | -65 | 0.00% | 15,710 |
| 2016-07-13 | 2016-07-11 | 24.453 | 714 | -65 | 0.00% | 17,459 |
| 2016-07-12 | 2016-07-08 | 24.761 | 779 | +65 | 0.00% | 19,289 |
| 2016-07-11 | 2016-07-07 | 24.391 | 714 | -130 | 0.00% | 17,415 |
| 2016-07-08 | 2016-07-06 | 25.500 | 844 | +130 | 0.00% | 21,522 |
| 2016-07-07 | 2016-07-05 | 25.284 | 714 | +714 | 0.00% | 18,053 |
| 2016-07-05 | 2016-06-30 | 23.406 | 0 | -65 | ||
| 2016-06-30 | 2016-06-28 | 25.632 | 65 | -65 | 0.00% | 1,666 |
| 2016-06-29 | 2016-06-27 | 26.120 | 130 | +7 | 0.00% | 3,396 |
| 2016-06-28 | 2016-06-24 | 27.161 | 123 | -61 | 0.00% | 3,341 |
| 2016-06-27 | 2016-06-23 | 27.974 | 184 | +61 | 0.00% | 5,147 |
| 2016-06-22 | 2016-06-20 | 27.649 | 123 | +62 | 0.00% | 3,401 |
| 2016-06-20 | 2016-06-16 | 27.551 | 61 | -62 | 0.00% | 1,681 |
| 2016-06-17 | 2016-06-15 | 28.462 | 123 | -123 | 0.00% | 3,501 |
| 2016-06-15 | 2016-06-13 | 29.178 | 246 | +62 | 0.00% | 7,178 |
| 2016-06-14 | 2016-06-10 | 29.796 | 184 | +61 | 0.00% | 5,482 |
| 2016-06-13 | 2016-06-08 | 30.739 | 123 | +123 | 0.00% | 3,781 |
| 2016-03-31 | 2016-03-29 | 30.056 | 0 | -123 | ||
| 2016-03-30 | 2016-03-24 | 30.088 | 123 | +123 | 0.00% | 3,701 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy