History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | -10,000 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 10,000 | -1,000 | 0.00% | 59,000 |
| 2024-11-04 | 2024-10-31 | 7.410 | 11,000 | -1,000 | 0.00% | 81,510 |
| 2024-10-04 | 2024-10-02 | 12.000 | 12,000 | -3,000 | 0.00% | 144,000 |
| 2024-09-30 | 2024-09-26 | 5.730 | 15,000 | -5,000 | 0.00% | 85,950 |
| 2024-05-28 | 2024-05-24 | 6.230 | 20,000 | +1,000 | 0.00% | 124,600 |
| 2024-05-24 | 2024-05-22 | 7.020 | 19,000 | -1,000 | 0.00% | 133,380 |
| 2024-01-05 | 2024-01-03 | 6.860 | 20,000 | +10,000 | 0.00% | 137,200 |
| 2023-07-14 | 2023-07-12 | 11.036 | 10,000 | +703 | 0.00% | 110,363 |
| 2023-07-13 | 2023-07-11 | 10.972 | 9,297 | +1,860 | 0.00% | 102,005 |
| 2023-06-27 | 2023-06-23 | 10.864 | 7,437 | +1,859 | 0.00% | 80,797 |
| 2023-05-23 | 2023-05-19 | 11.746 | 5,578 | +1,859 | 0.00% | 65,521 |
| 2023-04-12 | 2023-04-06 | 12.908 | 3,719 | +1,860 | 0.00% | 48,005 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,859 | +1,859 | 0.00% | 24,236 |
| 2021-11-17 | 2021-11-15 | 23.396 | 0 | -4,065 | ||
| 2021-11-16 | 2021-11-12 | 24.552 | 4,065 | +4,065 | 0.00% | 99,804 |
| 2021-02-18 | 2021-02-16 | 39.489 | 0 | -3,054 | ||
| 2021-01-18 | 2021-01-14 | 39.293 | 3,054 | -2,291 | 0.00% | 120,000 |
| 2020-12-14 | 2020-12-10 | 34.185 | 5,345 | -3,054 | 0.00% | 182,716 |
| 2020-12-10 | 2020-12-08 | 34.577 | 8,399 | +3,054 | 0.00% | 290,416 |
| 2020-07-16 | 2020-07-14 | 36.960 | 5,345 | +222 | 0.00% | 197,552 |
| 2020-05-26 | 2020-05-22 | 33.134 | 5,123 | -3,293 | 0.00% | 169,747 |
| 2020-04-29 | 2020-04-27 | 33.886 | 8,416 | +3,293 | 0.00% | 285,183 |
| 2020-03-18 | 2020-03-16 | 37.643 | 5,123 | +1,171 | 0.00% | 192,847 |
| 2020-03-11 | 2020-03-09 | 40.786 | 3,952 | +1,025 | 0.00% | 161,186 |
| 2020-03-06 | 2020-03-04 | 43.314 | 2,927 | -1,464 | 0.00% | 126,779 |
| 2020-02-20 | 2020-02-18 | 41.537 | 4,391 | +1,464 | 0.00% | 182,391 |
| 2020-02-18 | 2020-02-14 | 43.314 | 2,927 | -1,464 | 0.00% | 126,779 |
| 2020-02-10 | 2020-02-06 | 40.444 | 4,391 | -1,464 | 0.00% | 177,591 |
| 2020-01-31 | 2020-01-29 | 39.078 | 5,855 | +1,464 | 0.00% | 228,802 |
| 2020-01-22 | 2020-01-20 | 42.562 | 4,391 | +1,464 | 0.00% | 186,891 |
| 2020-01-17 | 2020-01-15 | 43.929 | 2,927 | +2,927 | 0.00% | 128,579 |
| 2020-01-06 | 2020-01-02 | 46.935 | 0 | -1,464 | ||
| 2019-12-27 | 2019-12-20 | 45.022 | 1,464 | -1,463 | 0.00% | 65,912 |
| 2019-12-19 | 2019-12-17 | 43.519 | 2,927 | -2,928 | 0.00% | 127,379 |
| 2019-12-17 | 2019-12-13 | 41.606 | 5,855 | -1,464 | 0.00% | 243,602 |
| 2019-09-26 | 2019-09-24 | 37.302 | 7,319 | -4,391 | 0.00% | 273,011 |
| 2019-09-06 | 2019-09-04 | 37.780 | 11,710 | +4,391 | 0.00% | 442,403 |
| 2019-08-05 | 2019-08-01 | 39.830 | 7,319 | +1,464 | 0.00% | 291,512 |
| 2019-08-02 | 2019-07-31 | 40.513 | 5,855 | -4,391 | 0.00% | 237,202 |
| 2019-07-31 | 2019-07-29 | 41.742 | 10,246 | +2,195 | 0.00% | 427,693 |
| 2019-07-25 | 2019-07-23 | 41.196 | 8,051 | +2,196 | 0.00% | 331,668 |
| 2019-07-19 | 2019-07-17 | 42.494 | 5,855 | -2,196 | 0.00% | 248,802 |
| 2019-07-17 | 2019-07-15 | 44.506 | 8,051 | +303 | 0.00% | 358,319 |
| 2019-07-16 | 2019-07-12 | 44.222 | 7,748 | -705 | 0.00% | 342,633 |
| 2019-07-12 | 2019-07-10 | 43.796 | 8,453 | -422 | 0.00% | 370,210 |
| 2019-07-11 | 2019-07-09 | 43.015 | 8,875 | +281 | 0.00% | 381,762 |
| 2019-07-10 | 2019-07-08 | 44.435 | 8,594 | +846 | 0.00% | 381,875 |
| 2019-07-04 | 2019-07-02 | 42.732 | 7,748 | +2,113 | 0.00% | 331,084 |
| 2019-05-10 | 2019-05-08 | 41.383 | 5,635 | -4,227 | 0.00% | 233,192 |
| 2019-05-09 | 2019-05-07 | 41.880 | 9,862 | +4,227 | 0.00% | 413,018 |
| 2019-05-08 | 2019-05-06 | 41.809 | 5,635 | -4,931 | 0.00% | 235,592 |
| 2019-05-06 | 2019-05-02 | 43.157 | 10,566 | -704 | 0.00% | 456,002 |
| 2019-05-03 | 2019-04-30 | 43.086 | 11,270 | +704 | 0.00% | 485,584 |
| 2019-04-26 | 2019-04-24 | 43.654 | 10,566 | +2,818 | 0.00% | 461,252 |
| 2019-04-24 | 2019-04-18 | 45.855 | 7,748 | +1,408 | 0.00% | 355,283 |
| 2019-04-23 | 2019-04-17 | 46.423 | 6,340 | +1,409 | 0.00% | 294,320 |
| 2019-04-16 | 2019-04-12 | 47.558 | 4,931 | +2,113 | 0.00% | 234,510 |
| 2019-04-03 | 2019-04-01 | 49.546 | 2,818 | -1,408 | 0.00% | 139,620 |
| 2019-03-21 | 2019-03-19 | 46.210 | 4,226 | -1,409 | 0.00% | 195,282 |
| 2019-03-13 | 2019-03-11 | 41.951 | 5,635 | -423 | 0.00% | 236,392 |
| 2019-03-12 | 2019-03-08 | 41.809 | 6,058 | -11,270 | 0.00% | 253,278 |
| 2019-03-11 | 2019-03-07 | 43.938 | 17,328 | +1,268 | 0.00% | 761,362 |
| 2019-03-08 | 2019-03-06 | 45.003 | 16,060 | -846 | 0.00% | 722,748 |
| 2019-03-07 | 2019-03-05 | 45.713 | 16,906 | +846 | 0.00% | 772,821 |
| 2019-03-06 | 2019-03-04 | 45.074 | 16,060 | -4,227 | 0.00% | 723,888 |
| 2019-03-04 | 2019-02-28 | 42.306 | 20,287 | +1,973 | 0.00% | 858,255 |
| 2019-02-22 | 2019-02-20 | 42.377 | 18,314 | -846 | 0.00% | 776,086 |
| 2019-02-21 | 2019-02-19 | 41.312 | 19,160 | -1,268 | 0.00% | 791,536 |
| 2019-02-20 | 2019-02-18 | 42.590 | 20,428 | +1,268 | 0.00% | 870,020 |
| 2019-02-14 | 2019-02-12 | 43.015 | 19,160 | +8,453 | 0.00% | 824,177 |
| 2019-02-13 | 2019-02-11 | 43.725 | 10,707 | +845 | 0.00% | 468,167 |
| 2019-02-12 | 2019-02-08 | 44.151 | 9,862 | -845 | 0.00% | 435,419 |
| 2019-02-11 | 2019-02-04 | 43.654 | 10,707 | +282 | 0.00% | 467,407 |
| 2019-02-08 | 2019-01-31 | 44.861 | 10,425 | +563 | 0.00% | 467,676 |
| 2019-01-29 | 2019-01-25 | 42.306 | 9,862 | -1,408 | 0.00% | 417,218 |
| 2019-01-22 | 2019-01-18 | 40.602 | 11,270 | -564 | 0.00% | 457,585 |
| 2019-01-21 | 2019-01-17 | 38.615 | 11,834 | +564 | 0.00% | 456,965 |
| 2019-01-17 | 2019-01-15 | 40.034 | 11,270 | -705 | 0.00% | 451,185 |
| 2019-01-16 | 2019-01-14 | 39.750 | 11,975 | +705 | 0.00% | 476,010 |
| 2018-12-13 | 2018-12-11 | 37.621 | 11,270 | -1,057 | 0.00% | 423,986 |
| 2018-12-12 | 2018-12-10 | 37.053 | 12,327 | +1,057 | 0.00% | 456,752 |
| 2018-11-27 | 2018-11-23 | 36.982 | 11,270 | -1,198 | 0.00% | 416,787 |
| 2018-11-26 | 2018-11-22 | 38.331 | 12,468 | +493 | 0.00% | 477,906 |
| 2018-11-23 | 2018-11-21 | 39.750 | 11,975 | +705 | 0.00% | 476,010 |
| 2018-11-19 | 2018-11-15 | 37.479 | 11,270 | -4,086 | 0.00% | 422,386 |
| 2018-11-16 | 2018-11-14 | 36.698 | 15,356 | +564 | 0.00% | 563,535 |
| 2018-11-15 | 2018-11-13 | 36.414 | 14,792 | -564 | 0.00% | 538,637 |
| 2018-11-06 | 2018-11-02 | 38.047 | 15,356 | +564 | 0.00% | 584,245 |
| 2018-11-05 | 2018-11-01 | 36.840 | 14,792 | -2,818 | 0.00% | 544,937 |
| 2018-10-19 | 2018-10-16 | 32.297 | 17,610 | -704 | 0.00% | 568,752 |
| 2018-10-16 | 2018-10-12 | 32.936 | 18,314 | +704 | 0.00% | 603,189 |
| 2018-10-05 | 2018-10-03 | 35.136 | 17,610 | -704 | 0.00% | 618,752 |
| 2018-10-04 | 2018-10-02 | 35.207 | 18,314 | +352 | 0.00% | 644,788 |
| 2018-10-03 | 2018-09-28 | 36.769 | 17,962 | -3,874 | 0.00% | 660,445 |
| 2018-10-02 | 2018-09-27 | 37.976 | 21,836 | +2,113 | 0.00% | 829,238 |
| 2018-09-28 | 2018-09-26 | 37.763 | 19,723 | +1,409 | 0.00% | 744,795 |
| 2018-09-27 | 2018-09-24 | 38.473 | 18,314 | +704 | 0.00% | 704,587 |
| 2018-09-26 | 2018-09-21 | 39.608 | 17,610 | -704 | 0.00% | 697,502 |
| 2018-09-24 | 2018-09-20 | 37.834 | 18,314 | +704 | 0.00% | 692,887 |
| 2018-09-17 | 2018-09-13 | 36.201 | 17,610 | -7,044 | 0.00% | 637,502 |
| 2018-09-13 | 2018-09-11 | 34.923 | 24,654 | -1,127 | 0.00% | 861,003 |
| 2018-09-10 | 2018-09-06 | 36.059 | 25,781 | -1,409 | 0.00% | 929,642 |
| 2018-09-07 | 2018-09-05 | 36.556 | 27,190 | +1,409 | 0.00% | 993,959 |
| 2018-09-05 | 2018-09-03 | 36.982 | 25,781 | -4,226 | 0.00% | 953,432 |
| 2018-09-04 | 2018-08-31 | 38.615 | 30,007 | -1,409 | 0.00% | 1,158,707 |
| 2018-08-21 | 2018-08-17 | 35.207 | 31,416 | -1,409 | 0.00% | 1,106,075 |
| 2018-08-16 | 2018-08-14 | 34.214 | 32,825 | -2,113 | 0.00% | 1,123,062 |
| 2018-08-14 | 2018-08-10 | 35.491 | 34,938 | +1,409 | 0.00% | 1,239,996 |
| 2018-08-03 | 2018-08-01 | 34.498 | 33,529 | -1,409 | 0.00% | 1,156,669 |
| 2018-08-01 | 2018-07-30 | 34.994 | 34,938 | +2,113 | 0.00% | 1,222,636 |
| 2018-07-27 | 2018-07-25 | 36.556 | 32,825 | +5,635 | 0.00% | 1,199,953 |
| 2018-07-24 | 2018-07-20 | 37.098 | 27,190 | +2,476 | 0.00% | 1,008,699 |
| 2018-06-26 | 2018-06-22 | 43.318 | 24,714 | -2,025 | 0.00% | 1,070,566 |
| 2018-06-25 | 2018-06-21 | 43.466 | 26,739 | -8,778 | 0.00% | 1,162,246 |
| 2018-06-21 | 2018-06-19 | 43.911 | 35,517 | +1,350 | 0.00% | 1,559,573 |
| 2018-06-15 | 2018-06-13 | 47.021 | 34,167 | +2,026 | 0.00% | 1,606,554 |
| 2018-06-14 | 2018-06-12 | 47.761 | 32,141 | -1,351 | 0.00% | 1,535,090 |
| 2018-06-12 | 2018-06-08 | 45.614 | 33,492 | +2,026 | 0.00% | 1,527,694 |
| 2018-06-07 | 2018-06-05 | 47.317 | 31,466 | +6,077 | 0.00% | 1,488,871 |
| 2018-06-06 | 2018-06-04 | 45.466 | 25,389 | -135 | 0.00% | 1,154,326 |
| 2018-06-05 | 2018-06-01 | 42.652 | 25,524 | +810 | 0.00% | 1,088,644 |
| 2018-06-04 | 2018-05-31 | 41.541 | 24,714 | +1,351 | 0.00% | 1,026,646 |
| 2018-05-15 | 2018-05-11 | 46.132 | 23,363 | -675 | 0.00% | 1,077,783 |
| 2018-05-11 | 2018-05-09 | 45.688 | 24,038 | +675 | 0.00% | 1,098,242 |
| 2018-05-08 | 2018-05-04 | 43.985 | 23,363 | -13,235 | 0.00% | 1,027,613 |
| 2018-05-07 | 2018-05-03 | 44.799 | 36,598 | -2,025 | 0.00% | 1,639,560 |
| 2018-05-04 | 2018-05-02 | 46.650 | 38,623 | +8,507 | 0.00% | 1,801,778 |
| 2018-05-03 | 2018-04-30 | 48.428 | 30,116 | +5,402 | 0.00% | 1,458,444 |
| 2018-05-02 | 2018-04-27 | 47.095 | 24,714 | +1,351 | 0.00% | 1,163,898 |
| 2018-04-26 | 2018-04-24 | 49.390 | 23,363 | -1,081 | 0.00% | 1,153,902 |
| 2018-04-24 | 2018-04-20 | 48.576 | 24,444 | +1,081 | 0.00% | 1,187,383 |
| 2018-04-16 | 2018-04-12 | 51.389 | 23,363 | +2,701 | 0.00% | 1,200,612 |
| 2018-04-11 | 2018-04-09 | 52.056 | 20,662 | -4,052 | 0.00% | 1,075,579 |
| 2018-04-09 | 2018-04-04 | 51.241 | 24,714 | +2,026 | 0.00% | 1,266,379 |
| 2018-04-04 | 2018-03-29 | 53.019 | 22,688 | -2,701 | 0.00% | 1,202,884 |
| 2018-03-29 | 2018-03-27 | 50.279 | 25,389 | -675 | 0.00% | 1,276,527 |
| 2018-03-28 | 2018-03-26 | 47.983 | 26,064 | +675 | 0.00% | 1,250,635 |
| 2018-03-27 | 2018-03-23 | 48.131 | 25,389 | -3,376 | 0.00% | 1,222,007 |
| 2018-03-23 | 2018-03-21 | 49.316 | 28,765 | -540 | 0.00% | 1,418,578 |
| 2018-03-22 | 2018-03-20 | 48.353 | 29,305 | -675 | 0.00% | 1,416,999 |
| 2018-03-20 | 2018-03-16 | 51.167 | 29,980 | +4,051 | 0.00% | 1,533,996 |
| 2018-03-19 | 2018-03-15 | 51.686 | 25,929 | +540 | 0.00% | 1,340,158 |
| 2018-03-15 | 2018-03-13 | 51.760 | 25,389 | +2,701 | 0.00% | 1,314,127 |
| 2018-03-12 | 2018-03-08 | 51.538 | 22,688 | -675 | 0.00% | 1,169,284 |
| 2018-03-09 | 2018-03-07 | 50.501 | 23,363 | +675 | 0.00% | 1,179,852 |
| 2018-03-06 | 2018-03-02 | 51.389 | 22,688 | -10,128 | 0.00% | 1,165,924 |
| 2018-03-01 | 2018-02-27 | 53.019 | 32,816 | +2,700 | 0.00% | 1,739,856 |
| 2018-02-21 | 2018-02-15 | 54.425 | 30,116 | -1,485 | 0.00% | 1,639,077 |
| 2018-02-20 | 2018-02-13 | 52.204 | 31,601 | +5,537 | 0.00% | 1,649,699 |
| 2018-02-12 | 2018-02-08 | 52.352 | 26,064 | -203 | 0.00% | 1,364,505 |
| 2018-02-09 | 2018-02-07 | 51.538 | 26,267 | +203 | 0.00% | 1,353,737 |
| 2018-02-07 | 2018-02-05 | 56.277 | 26,064 | +1,485 | 0.00% | 1,466,795 |
| 2018-02-06 | 2018-02-02 | 57.239 | 24,579 | -4,591 | 0.00% | 1,406,884 |
| 2018-02-05 | 2018-02-01 | 57.017 | 29,170 | -270 | 0.00% | 1,663,190 |
| 2018-02-02 | 2018-01-31 | 56.721 | 29,440 | -676 | 0.00% | 1,669,865 |
| 2018-02-01 | 2018-01-30 | 57.239 | 30,116 | +676 | 0.00% | 1,723,818 |
| 2018-01-31 | 2018-01-29 | 57.758 | 29,440 | +1,148 | 0.00% | 1,700,384 |
| 2018-01-30 | 2018-01-26 | 60.349 | 28,292 | -338 | 0.00% | 1,707,403 |
| 2018-01-29 | 2018-01-25 | 59.239 | 28,630 | +675 | 0.00% | 1,696,001 |
| 2018-01-26 | 2018-01-24 | 61.016 | 27,955 | +1,216 | 0.00% | 1,705,695 |
| 2018-01-24 | 2018-01-22 | 61.386 | 26,739 | -1,351 | 0.00% | 1,641,400 |
| 2018-01-23 | 2018-01-19 | 60.275 | 28,090 | -1,688 | 0.00% | 1,693,132 |
| 2018-01-22 | 2018-01-18 | 58.572 | 29,778 | +1,283 | 0.00% | 1,744,161 |
| 2018-01-19 | 2018-01-17 | 59.387 | 28,495 | +3,781 | 0.00% | 1,692,223 |
| 2018-01-18 | 2018-01-16 | 62.497 | 24,714 | -2,025 | 0.00% | 1,544,544 |
| 2018-01-17 | 2018-01-15 | 57.239 | 26,739 | -1,351 | 0.00% | 1,530,521 |
| 2018-01-16 | 2018-01-12 | 57.091 | 28,090 | +946 | 0.00% | 1,603,691 |
| 2018-01-15 | 2018-01-11 | 57.017 | 27,144 | +405 | 0.00% | 1,547,673 |
| 2018-01-12 | 2018-01-10 | 57.758 | 26,739 | +675 | 0.00% | 1,544,381 |
| 2018-01-11 | 2018-01-09 | 56.647 | 26,064 | -1,351 | 0.00% | 1,476,445 |
| 2018-01-10 | 2018-01-08 | 55.906 | 27,415 | +676 | 0.00% | 1,532,674 |
| 2018-01-05 | 2018-01-03 | 50.575 | 26,739 | +675 | 0.00% | 1,352,323 |
| 2018-01-04 | 2018-01-02 | 50.797 | 26,064 | -675 | 0.00% | 1,323,975 |
| 2018-01-03 | 2017-12-29 | 46.206 | 26,739 | +1,350 | 0.00% | 1,235,505 |
| 2017-12-27 | 2017-12-21 | 42.430 | 25,389 | -2,701 | 0.00% | 1,077,246 |
| 2017-12-21 | 2017-12-19 | 41.985 | 28,090 | +4,727 | 0.00% | 1,179,368 |
| 2017-12-20 | 2017-12-18 | 41.911 | 23,363 | +2,026 | 0.00% | 979,174 |
| 2017-12-19 | 2017-12-15 | 42.652 | 21,337 | -3,377 | 0.00% | 910,061 |
| 2017-12-18 | 2017-12-14 | 43.244 | 24,714 | -2,701 | 0.00% | 1,068,736 |
| 2017-12-14 | 2017-12-12 | 40.875 | 27,415 | +3,377 | 0.00% | 1,120,578 |
| 2017-12-11 | 2017-12-07 | 40.727 | 24,038 | -5,402 | 0.00% | 978,984 |
| 2017-12-08 | 2017-12-06 | 41.245 | 29,440 | +3,376 | 0.00% | 1,214,249 |
| 2017-12-05 | 2017-12-01 | 43.540 | 26,064 | -4,389 | 0.00% | 1,134,836 |
| 2017-12-04 | 2017-11-30 | 42.133 | 30,453 | +3,714 | 0.00% | 1,283,090 |
| 2017-12-01 | 2017-11-29 | 44.207 | 26,739 | -4,052 | 0.00% | 1,182,045 |
| 2017-11-30 | 2017-11-28 | 42.059 | 30,791 | +1,351 | 0.00% | 1,295,051 |
| 2017-11-29 | 2017-11-27 | 42.652 | 29,440 | +2,701 | 0.00% | 1,255,668 |
| 2017-11-28 | 2017-11-24 | 43.540 | 26,739 | -2,701 | 0.00% | 1,164,226 |
| 2017-11-27 | 2017-11-23 | 42.652 | 29,440 | +2,701 | 0.00% | 1,255,668 |
| 2017-11-24 | 2017-11-22 | 44.207 | 26,739 | +1,080 | 0.00% | 1,182,045 |
| 2017-11-23 | 2017-11-21 | 43.170 | 25,659 | -8,103 | 0.00% | 1,107,702 |
| 2017-11-22 | 2017-11-20 | 40.208 | 33,762 | +4,052 | 0.00% | 1,357,509 |
| 2017-11-21 | 2017-11-17 | 41.615 | 29,710 | -2,701 | 0.00% | 1,236,385 |
| 2017-11-16 | 2017-11-14 | 41.245 | 32,411 | +2,701 | 0.00% | 1,336,787 |
| 2017-11-15 | 2017-11-13 | 40.875 | 29,710 | +2,701 | 0.00% | 1,214,385 |
| 2017-11-14 | 2017-11-10 | 41.689 | 27,009 | -12,695 | 0.00% | 1,125,982 |
| 2017-11-09 | 2017-11-07 | 41.911 | 39,704 | -5,402 | 0.00% | 1,664,046 |
| 2017-11-08 | 2017-11-06 | 41.171 | 45,106 | +5,402 | 0.01% | 1,857,051 |
| 2017-11-03 | 2017-11-01 | 41.985 | 39,704 | -6,752 | 0.00% | 1,666,986 |
| 2017-10-31 | 2017-10-27 | 40.134 | 46,456 | +4,726 | 0.01% | 1,864,472 |
| 2017-10-30 | 2017-10-26 | 41.023 | 41,730 | +2,701 | 0.00% | 1,711,878 |
| 2017-10-27 | 2017-10-25 | 41.911 | 39,029 | -10,128 | 0.00% | 1,635,756 |
| 2017-10-26 | 2017-10-24 | 40.652 | 49,157 | -12,154 | 0.01% | 1,998,354 |
| 2017-10-25 | 2017-10-23 | 39.172 | 61,311 | -1,351 | 0.01% | 2,401,645 |
| 2017-10-20 | 2017-10-18 | 39.468 | 62,662 | +5,402 | 0.01% | 2,473,125 |
| 2017-10-18 | 2017-10-16 | 39.838 | 57,260 | +26,199 | 0.01% | 2,281,121 |
| 2017-10-09 | 2017-10-04 | 40.949 | 31,061 | -13,505 | 0.00% | 1,271,907 |
| 2017-10-06 | 2017-10-03 | 39.172 | 44,566 | +13,505 | 0.01% | 1,745,718 |
| 2017-09-29 | 2017-09-27 | 39.097 | 31,061 | -6,077 | 0.00% | 1,214,406 |
| 2017-09-28 | 2017-09-26 | 36.802 | 37,138 | +4,727 | 0.00% | 1,366,752 |
| 2017-09-27 | 2017-09-25 | 36.728 | 32,411 | -1,216 | 0.00% | 1,190,389 |
| 2017-09-26 | 2017-09-22 | 39.912 | 33,627 | +4,052 | 0.00% | 1,342,121 |
| 2017-09-25 | 2017-09-21 | 41.393 | 29,575 | -20,257 | 0.00% | 1,224,197 |
| 2017-09-22 | 2017-09-20 | 41.393 | 49,832 | +21,472 | 0.01% | 2,062,694 |
| 2017-09-21 | 2017-09-19 | 41.911 | 28,360 | -13,505 | 0.00% | 1,188,604 |
| 2017-09-19 | 2017-09-15 | 42.059 | 41,865 | +15,531 | 0.00% | 1,760,816 |
| 2017-09-12 | 2017-09-08 | 38.283 | 26,334 | -675 | 0.00% | 1,008,143 |
| 2017-09-11 | 2017-09-07 | 38.801 | 27,009 | -676 | 0.00% | 1,047,984 |
| 2017-09-07 | 2017-09-05 | 35.173 | 27,685 | -742 | 0.00% | 973,762 |
| 2017-08-31 | 2017-08-29 | 33.988 | 28,427 | -3,377 | 0.00% | 966,181 |
| 2017-08-29 | 2017-08-25 | 33.988 | 31,804 | +6,145 | 0.00% | 1,080,959 |
| 2017-08-25 | 2017-08-22 | 34.432 | 25,659 | -1,350 | 0.00% | 883,502 |
| 2017-08-21 | 2017-08-17 | 32.285 | 27,009 | -6,753 | 0.00% | 871,986 |
| 2017-08-15 | 2017-08-11 | 32.729 | 33,762 | -2,025 | 0.00% | 1,105,007 |
| 2017-08-14 | 2017-08-10 | 33.470 | 35,787 | +1,350 | 0.00% | 1,197,784 |
| 2017-08-09 | 2017-08-07 | 33.766 | 34,437 | +3,376 | 0.00% | 1,162,799 |
| 2017-08-02 | 2017-07-31 | 34.136 | 31,061 | +675 | 0.00% | 1,060,306 |
| 2017-08-01 | 2017-07-28 | 33.914 | 30,386 | -2,701 | 0.00% | 1,030,513 |
| 2017-07-31 | 2017-07-27 | 33.322 | 33,087 | -3,376 | 0.00% | 1,102,515 |
| 2017-07-27 | 2017-07-25 | 32.729 | 36,463 | +22,958 | 0.00% | 1,193,409 |
| 2017-07-24 | 2017-07-20 | 36.648 | 13,505 | +517 | 0.00% | 494,934 |
| 2017-07-20 | 2017-07-18 | 35.724 | 12,988 | +6,494 | 0.00% | 463,987 |
| 2017-07-18 | 2017-07-14 | 35.724 | 6,494 | -1,948 | 0.00% | 231,994 |
| 2017-07-03 | 2017-06-29 | 34.107 | 8,442 | +3,247 | 0.00% | 287,935 |
| 2017-06-29 | 2017-06-27 | 34.030 | 5,195 | +1,948 | 0.00% | 176,788 |
| 2017-06-28 | 2017-06-26 | 34.415 | 3,247 | -1,299 | 0.00% | 111,747 |
| 2017-06-26 | 2017-06-22 | 32.491 | 4,546 | +3,247 | 0.00% | 147,702 |
| 2017-06-21 | 2017-06-19 | 32.876 | 1,299 | +1,299 | 0.00% | 42,705 |
| 2017-06-09 | 2017-06-07 | 32.799 | 0 | -2,598 | ||
| 2017-04-19 | 2017-04-13 | 33.184 | 2,598 | -3,247 | 0.00% | 86,211 |
| 2017-04-12 | 2017-04-10 | 32.491 | 5,845 | +3,247 | 0.00% | 189,908 |
| 2017-03-29 | 2017-03-27 | 33.338 | 2,598 | +2,598 | 0.00% | 86,611 |
| 2017-03-09 | 2017-03-07 | 31.798 | 0 | -3,897 | ||
| 2017-03-02 | 2017-02-28 | 30.027 | 3,897 | -1,948 | 0.00% | 117,015 |
| 2017-03-01 | 2017-02-27 | 30.212 | 5,845 | +1,948 | 0.00% | 176,587 |
| 2017-02-28 | 2017-02-24 | 30.058 | 3,897 | -1,948 | 0.00% | 117,135 |
| 2017-02-24 | 2017-02-22 | 29.781 | 5,845 | +1,948 | 0.00% | 174,067 |
| 2017-02-21 | 2017-02-17 | 29.842 | 3,897 | -1,298 | 0.00% | 116,295 |
| 2017-02-20 | 2017-02-16 | 30.212 | 5,195 | -650 | 0.00% | 156,950 |
| 2017-02-17 | 2017-02-15 | 30.212 | 5,845 | +5,196 | 0.00% | 176,587 |
| 2017-02-15 | 2017-02-13 | 30.951 | 649 | -1,299 | 0.00% | 20,087 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,948 | +1,948 | 0.00% | 60,442 |
| 2017-02-10 | 2017-02-08 | 31.105 | 0 | -649 | ||
| 2017-02-09 | 2017-02-07 | 29.965 | 649 | -975 | 0.00% | 19,447 |
| 2017-02-08 | 2017-02-06 | 29.996 | 1,624 | +1,299 | 0.00% | 48,714 |
| 2017-02-01 | 2017-01-25 | 30.119 | 325 | -324 | 0.00% | 9,789 |
| 2017-01-26 | 2017-01-24 | 30.366 | 649 | +649 | 0.00% | 19,707 |
| 2017-01-17 | 2017-01-13 | 30.273 | 0 | -649 | ||
| 2017-01-13 | 2017-01-11 | 28.641 | 649 | -1,299 | 0.00% | 18,588 |
| 2017-01-06 | 2017-01-04 | 27.563 | 1,948 | +1,299 | 0.00% | 53,693 |
| 2017-01-04 | 2016-12-30 | 27.255 | 649 | -650 | 0.00% | 17,689 |
| 2016-12-29 | 2016-12-23 | 27.009 | 1,299 | -1,299 | 0.00% | 35,084 |
| 2016-12-28 | 2016-12-22 | 27.471 | 2,598 | +1,949 | 0.00% | 71,369 |
| 2016-12-19 | 2016-12-15 | 29.996 | 649 | -1,299 | 0.00% | 19,467 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,948 | +649 | 0.00% | 61,492 |
| 2016-12-13 | 2016-12-09 | 33.030 | 1,299 | +1,299 | 0.00% | 42,905 |
| 2016-12-12 | 2016-12-08 | 33.492 | 0 | -390 | ||
| 2016-12-08 | 2016-12-06 | 32.645 | 390 | +390 | 0.00% | 12,731 |
| 2016-12-07 | 2016-12-05 | 33.415 | 0 | -2,468 | ||
| 2016-11-15 | 2016-11-11 | 32.337 | 2,468 | +1,169 | 0.00% | 79,807 |
| 2016-11-14 | 2016-11-10 | 33.107 | 1,299 | +1,299 | 0.00% | 43,005 |
| 2016-10-28 | 2016-10-26 | 31.028 | 0 | -1,948 | ||
| 2016-10-27 | 2016-10-25 | 31.259 | 1,948 | +1,948 | 0.00% | 60,892 |
| 2016-10-26 | 2016-10-24 | 31.567 | 0 | -1,948 | ||
| 2016-10-25 | 2016-10-20 | 30.797 | 1,948 | +1,948 | 0.00% | 59,992 |
| 2016-10-24 | 2016-10-19 | 30.581 | 0 | -2,598 | ||
| 2016-10-07 | 2016-10-05 | 30.874 | 2,598 | +2,598 | 0.00% | 80,210 |
| 2016-10-03 | 2016-09-29 | 31.644 | 0 | -1,299 | ||
| 2016-09-29 | 2016-09-27 | 30.951 | 1,299 | -1,299 | 0.00% | 40,205 |
| 2016-09-28 | 2016-09-26 | 30.366 | 2,598 | +1,299 | 0.00% | 78,890 |
| 2016-09-27 | 2016-09-23 | 31.182 | 1,299 | -2,922 | 0.00% | 40,505 |
| 2016-09-22 | 2016-09-20 | 30.058 | 4,221 | -325 | 0.00% | 126,874 |
| 2016-09-21 | 2016-09-19 | 29.565 | 4,546 | +779 | 0.00% | 134,402 |
| 2016-09-20 | 2016-09-15 | 29.750 | 3,767 | +2,468 | 0.00% | 112,067 |
| 2016-09-15 | 2016-09-13 | 29.935 | 1,299 | -4,546 | 0.00% | 38,885 |
| 2016-09-14 | 2016-09-12 | 30.396 | 5,845 | -649 | 0.00% | 177,667 |
| 2016-09-12 | 2016-09-08 | 31.259 | 6,494 | -5,196 | 0.00% | 202,994 |
| 2016-09-01 | 2016-08-30 | 30.674 | 11,690 | -324 | 0.00% | 358,575 |
| 2016-08-29 | 2016-08-25 | 30.335 | 12,014 | -1,624 | 0.00% | 364,443 |
| 2016-08-25 | 2016-08-23 | 30.951 | 13,638 | +1,948 | 0.00% | 422,107 |
| 2016-08-24 | 2016-08-22 | 31.721 | 11,690 | -1,298 | 0.00% | 370,815 |
| 2016-08-23 | 2016-08-19 | 31.182 | 12,988 | +3,247 | 0.00% | 404,989 |
| 2016-08-19 | 2016-08-17 | 31.259 | 9,741 | -3,897 | 0.00% | 304,492 |
| 2016-08-18 | 2016-08-16 | 32.260 | 13,638 | +8,443 | 0.00% | 439,957 |
| 2016-08-17 | 2016-08-15 | 31.567 | 5,195 | -4,546 | 0.00% | 163,989 |
| 2016-08-15 | 2016-08-11 | 30.489 | 9,741 | +3,247 | 0.00% | 296,992 |
| 2016-08-12 | 2016-08-10 | 30.273 | 6,494 | -974 | 0.00% | 196,595 |
| 2016-08-11 | 2016-08-09 | 30.027 | 7,468 | +1,428 | 0.00% | 224,241 |
| 2016-08-10 | 2016-08-08 | 29.534 | 6,040 | -2,402 | 0.00% | 178,386 |
| 2016-08-09 | 2016-08-05 | 29.103 | 8,442 | +1,298 | 0.00% | 245,687 |
| 2016-08-08 | 2016-08-04 | 28.641 | 7,144 | -389 | 0.00% | 204,612 |
| 2016-08-04 | 2016-08-01 | 27.656 | 7,533 | +2,597 | 0.00% | 208,329 |
| 2016-08-03 | 2016-07-29 | 27.009 | 4,936 | +2,598 | 0.00% | 133,315 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,338 | -9,092 | 0.00% | 64,083 |
| 2016-07-28 | 2016-07-26 | 24.483 | 11,430 | +4,546 | 0.00% | 279,846 |
| 2016-07-26 | 2016-07-22 | 24.822 | 6,884 | -649 | 0.00% | 170,876 |
| 2016-07-22 | 2016-07-20 | 23.621 | 7,533 | -974 | 0.00% | 177,938 |
| 2016-07-19 | 2016-07-15 | 24.206 | 8,507 | -1,299 | 0.00% | 205,923 |
| 2016-07-18 | 2016-07-14 | 23.960 | 9,806 | +3,247 | 0.00% | 234,951 |
| 2016-07-15 | 2016-07-13 | 24.360 | 6,559 | +3,572 | 0.00% | 159,779 |
| 2016-07-14 | 2016-07-12 | 24.699 | 2,987 | -974 | 0.00% | 73,776 |
| 2016-07-13 | 2016-07-11 | 24.453 | 3,961 | -650 | 0.00% | 96,857 |
| 2016-07-08 | 2016-07-06 | 25.500 | 4,611 | +325 | 0.00% | 117,579 |
| 2016-07-07 | 2016-07-05 | 25.284 | 4,286 | +1,299 | 0.00% | 108,368 |
| 2016-07-06 | 2016-07-04 | 24.976 | 2,987 | -2,598 | 0.00% | 74,604 |
| 2016-06-29 | 2016-06-27 | 26.120 | 5,585 | +2,757 | 0.00% | 145,880 |
| 2016-06-24 | 2016-06-22 | 28.397 | 2,828 | -861 | 0.00% | 80,307 |
| 2016-06-21 | 2016-06-17 | 28.495 | 3,689 | -1,230 | 0.00% | 105,117 |
| 2016-06-20 | 2016-06-16 | 27.551 | 4,919 | +2,091 | 0.00% | 135,525 |
| 2016-06-16 | 2016-06-14 | 28.820 | 2,828 | +1,229 | 0.00% | 81,503 |
| 2016-06-15 | 2016-06-13 | 29.178 | 1,599 | +1,599 | 0.00% | 46,655 |
| 2016-06-02 | 2016-05-31 | 30.121 | 0 | -2,459 | ||
| 2016-05-24 | 2016-05-20 | 28.560 | 2,459 | -615 | 0.00% | 70,228 |
| 2016-05-16 | 2016-05-12 | 28.657 | 3,074 | +615 | 0.00% | 88,092 |
| 2016-05-13 | 2016-05-11 | 29.048 | 2,459 | -4,919 | 0.00% | 71,428 |
| 2016-05-12 | 2016-05-10 | 29.633 | 7,378 | +2,459 | 0.00% | 218,633 |
| 2016-05-11 | 2016-05-09 | 30.576 | 4,919 | +1,845 | 0.00% | 150,405 |
| 2016-05-03 | 2016-04-28 | 32.138 | 3,074 | +1,229 | 0.00% | 98,791 |
| 2016-04-29 | 2016-04-27 | 31.943 | 1,845 | +923 | 0.00% | 58,934 |
| 2016-04-28 | 2016-04-26 | 31.747 | 922 | -2,767 | 0.00% | 29,271 |
| 2016-04-27 | 2016-04-25 | 31.682 | 3,689 | -1,230 | 0.00% | 116,876 |
| 2016-04-26 | 2016-04-22 | 31.650 | 4,919 | +615 | 0.00% | 155,685 |
| 2016-04-25 | 2016-04-21 | 32.463 | 4,304 | -1,230 | 0.00% | 139,721 |
| 2016-04-19 | 2016-04-15 | 32.691 | 5,534 | +1,230 | 0.00% | 180,910 |
| 2016-04-18 | 2016-04-14 | 32.300 | 4,304 | -1,845 | 0.00% | 139,021 |
| 2016-04-14 | 2016-04-12 | 31.845 | 6,149 | +2,460 | 0.00% | 195,815 |
| 2016-04-13 | 2016-04-11 | 31.585 | 3,689 | -3,689 | 0.00% | 116,516 |
| 2016-04-12 | 2016-04-08 | 30.349 | 7,378 | +1,537 | 0.00% | 223,913 |
| 2016-04-11 | 2016-04-07 | 30.381 | 5,841 | -1,537 | 0.00% | 177,457 |
| 2016-04-01 | 2016-03-30 | 30.902 | 7,378 | +1,844 | 0.00% | 227,993 |
| 2016-03-29 | 2016-03-23 | 30.739 | 5,534 | +1,230 | 0.00% | 170,110 |
| 2016-03-24 | 2016-03-22 | 30.641 | 4,304 | -3,074 | 0.00% | 131,881 |
| 2016-03-23 | 2016-03-21 | 30.999 | 7,378 | +1,229 | 0.00% | 228,712 |
| 2016-03-22 | 2016-03-18 | 31.747 | 6,149 | +2,460 | 0.00% | 195,215 |
| 2016-03-21 | 2016-03-17 | 32.365 | 3,689 | -615 | 0.00% | 119,396 |
| 2016-03-18 | 2016-03-16 | 31.422 | 4,304 | -1,230 | 0.00% | 135,241 |
| 2016-03-17 | 2016-03-15 | 31.585 | 5,534 | +3,689 | 0.00% | 174,790 |
| 2016-03-16 | 2016-03-14 | 32.772 | 1,845 | -1,844 | 0.00% | 60,464 |
| 2016-03-15 | 2016-03-11 | 29.796 | 3,689 | +1,844 | 0.00% | 109,916 |
| 2016-03-10 | 2016-03-08 | 29.535 | 1,845 | -3,074 | 0.00% | 54,493 |
| 2016-03-09 | 2016-03-07 | 29.698 | 4,919 | -1,844 | 0.00% | 146,085 |
| 2016-03-08 | 2016-03-04 | 30.121 | 6,763 | +614 | 0.00% | 203,708 |
| 2016-03-07 | 2016-03-03 | 29.991 | 6,149 | +4,304 | 0.00% | 184,414 |
| 2016-03-04 | 2016-03-02 | 30.511 | 1,845 | -3,074 | 0.00% | 56,293 |
| 2016-03-03 | 2016-03-01 | 28.852 | 4,919 | +3,689 | 0.00% | 141,925 |
| 2016-03-02 | 2016-02-29 | 28.495 | 1,230 | -615 | 0.00% | 35,048 |
| 2016-02-24 | 2016-02-22 | 27.974 | 1,845 | +615 | 0.00% | 51,612 |
| 2016-02-22 | 2016-02-18 | 27.356 | 1,230 | -799 | 0.00% | 33,648 |
| 2016-02-15 | 2016-02-11 | 26.315 | 2,029 | -430 | 0.00% | 53,394 |
| 2016-02-12 | 2016-02-05 | 28.820 | 2,459 | +1,229 | 0.00% | 70,868 |
| 2016-02-11 | 2016-02-04 | 28.787 | 1,230 | -922 | 0.00% | 35,408 |
| 2016-02-05 | 2016-02-03 | 27.877 | 2,152 | +922 | 0.00% | 59,990 |
| 2016-02-01 | 2016-01-28 | 28.234 | 1,230 | -615 | 0.00% | 34,728 |
| 2016-01-27 | 2016-01-25 | 28.787 | 1,845 | +615 | 0.00% | 53,113 |
| 2016-01-21 | 2016-01-19 | 29.210 | 1,230 | -922 | 0.00% | 35,929 |
| 2016-01-20 | 2016-01-18 | 28.332 | 2,152 | -615 | 0.00% | 60,970 |
| 2016-01-19 | 2016-01-15 | 28.430 | 2,767 | +1,537 | 0.00% | 78,665 |
| 2016-01-18 | 2016-01-14 | 29.405 | 1,230 | -1,229 | 0.00% | 36,169 |
| 2016-01-15 | 2016-01-13 | 29.568 | 2,459 | +614 | 0.00% | 72,708 |
| 2016-01-14 | 2016-01-12 | 29.438 | 1,845 | -1,229 | 0.00% | 54,313 |
| 2016-01-13 | 2016-01-11 | 28.657 | 3,074 | +307 | 0.00% | 88,092 |
| 2016-01-12 | 2016-01-08 | 32.073 | 2,767 | -615 | 0.00% | 88,745 |
| 2016-01-11 | 2016-01-07 | 32.609 | 3,382 | +615 | 0.00% | 110,285 |
| 2016-01-08 | 2016-01-06 | 33.829 | 2,767 | +1,845 | 0.00% | 93,605 |
| 2015-12-22 | 2015-12-18 | 37.245 | 922 | -308 | 0.00% | 34,340 |
| 2015-12-16 | 2015-12-14 | 33.016 | 1,230 | -922 | 0.00% | 40,610 |
| 2015-12-15 | 2015-12-11 | 34.236 | 2,152 | +922 | 0.00% | 73,675 |
| 2015-12-14 | 2015-12-10 | 33.911 | 1,230 | -922 | 0.00% | 41,710 |
| 2015-12-11 | 2015-12-09 | 34.968 | 2,152 | +922 | 0.00% | 75,250 |
| 2015-12-09 | 2015-12-07 | 33.504 | 1,230 | +1,230 | 0.00% | 41,210 |
| 2015-12-08 | 2015-12-04 | 35.374 | 0 | -1,230 | ||
| 2015-12-07 | 2015-12-03 | 34.642 | 1,230 | +1,230 | 0.00% | 42,610 |
| 2015-12-03 | 2015-12-01 | 33.667 | 0 | -3,689 | ||
| 2015-11-18 | 2015-11-16 | 29.763 | 3,689 | -3,689 | 0.00% | 109,796 |
| 2015-11-12 | 2015-11-10 | 30.186 | 7,378 | +1,844 | 0.00% | 222,713 |
| 2015-11-11 | 2015-11-09 | 30.479 | 5,534 | -1,844 | 0.00% | 168,670 |
| 2015-11-02 | 2015-10-29 | 29.405 | 7,378 | +3,689 | 0.00% | 216,953 |
| 2015-10-30 | 2015-10-28 | 29.666 | 3,689 | -1,230 | 0.00% | 109,436 |
| 2015-10-29 | 2015-10-27 | 29.633 | 4,919 | +1,230 | 0.00% | 145,765 |
| 2015-09-16 | 2015-09-14 | 27.226 | 3,689 | -3,689 | 0.00% | 100,437 |
| 2015-09-11 | 2015-09-09 | 29.015 | 7,378 | +3,689 | 0.00% | 214,073 |
| 2015-09-04 | 2015-09-01 | 29.145 | 3,689 | -6,149 | 0.00% | 107,516 |
| 2015-09-01 | 2015-08-28 | 27.812 | 9,838 | +1,230 | 0.00% | 273,610 |
| 2015-08-31 | 2015-08-27 | 28.104 | 8,608 | +4,919 | 0.00% | 241,921 |
| 2015-08-19 | 2015-08-17 | 29.601 | 3,689 | -7,378 | 0.00% | 109,196 |
| 2015-08-17 | 2015-08-13 | 30.251 | 11,067 | +7,378 | 0.00% | 334,789 |
| 2015-07-10 | 2015-07-08 | 27.681 | 3,689 | -12,297 | 0.00% | 102,117 |
| 2015-07-08 | 2015-07-06 | 30.186 | 15,986 | -1,230 | 0.00% | 482,554 |
| 2015-07-07 | 2015-07-03 | 30.284 | 17,216 | -615 | 0.00% | 521,363 |
| 2015-07-03 | 2015-06-30 | 31.032 | 17,831 | +9,223 | 0.00% | 553,328 |
| 2015-06-22 | 2015-06-18 | 32.932 | 8,608 | +284 | 0.00% | 283,482 |
| 2015-06-19 | 2015-06-17 | 33.269 | 8,324 | -594 | 0.00% | 276,929 |
| 2015-06-18 | 2015-06-16 | 32.361 | 8,918 | -1,784 | 0.00% | 288,591 |
| 2015-06-17 | 2015-06-15 | 33.605 | 10,702 | +1,784 | 0.00% | 359,642 |
| 2015-06-16 | 2015-06-12 | 34.984 | 8,918 | -1,784 | 0.00% | 311,990 |
| 2015-06-09 | 2015-06-05 | 34.312 | 10,702 | -1,189 | 0.00% | 367,202 |
| 2015-06-08 | 2015-06-04 | 33.538 | 11,891 | +2,378 | 0.00% | 398,799 |
| 2015-06-04 | 2015-06-02 | 33.891 | 9,513 | -1,189 | 0.00% | 322,406 |
| 2015-06-01 | 2015-05-28 | 34.648 | 10,702 | +3,567 | 0.00% | 370,802 |
| 2015-05-27 | 2015-05-22 | 33.403 | 7,135 | +2,379 | 0.00% | 238,333 |
| 2015-05-18 | 2015-05-14 | 33.504 | 4,756 | -2,379 | 0.00% | 159,346 |
| 2015-05-12 | 2015-05-08 | 32.293 | 7,135 | +3,568 | 0.00% | 230,412 |
| 2015-05-11 | 2015-05-07 | 31.486 | 3,567 | -1,189 | 0.00% | 112,310 |
| 2015-05-08 | 2015-05-06 | 31.587 | 4,756 | +1,189 | 0.00% | 150,227 |
| 2015-05-07 | 2015-05-05 | 32.461 | 3,567 | -595 | 0.00% | 115,790 |
| 2015-05-06 | 2015-05-04 | 33.807 | 4,162 | +4,162 | 0.00% | 140,705 |
| 2015-04-16 | 2015-04-14 | 31.990 | 0 | -1,189 | ||
| 2015-04-14 | 2015-04-10 | 32.529 | 1,189 | -595 | 0.00% | 38,677 |
| 2015-04-10 | 2015-04-08 | 31.654 | 1,784 | -1,189 | 0.00% | 56,471 |
| 2015-04-08 | 2015-04-01 | 30.409 | 2,973 | +1,189 | 0.00% | 90,407 |
| 2015-04-02 | 2015-03-31 | 30.948 | 1,784 | -594 | 0.00% | 55,211 |
| 2015-04-01 | 2015-03-30 | 31.385 | 2,378 | -2,378 | 0.00% | 74,633 |
| 2015-03-27 | 2015-03-25 | 28.997 | 4,756 | +1,189 | 0.00% | 137,908 |
| 2015-03-26 | 2015-03-24 | 29.703 | 3,567 | +1,189 | 0.00% | 105,951 |
| 2015-03-24 | 2015-03-20 | 29.972 | 2,378 | -1,189 | 0.00% | 71,274 |
| 2015-03-20 | 2015-03-18 | 29.098 | 3,567 | -1,784 | 0.00% | 103,791 |
| 2015-03-19 | 2015-03-17 | 28.492 | 5,351 | -5,945 | 0.00% | 152,461 |
| 2015-03-17 | 2015-03-13 | 27.752 | 11,296 | -1,190 | 0.00% | 313,487 |
| 2015-03-12 | 2015-03-10 | 26.911 | 12,486 | +1,190 | 0.00% | 336,011 |
| 2015-03-09 | 2015-03-05 | 27.987 | 11,296 | +1,189 | 0.00% | 316,146 |
| 2015-03-05 | 2015-03-03 | 28.559 | 10,107 | +7,729 | 0.00% | 288,649 |
| 2015-03-03 | 2015-02-27 | 29.939 | 2,378 | -1,189 | 0.00% | 71,194 |
| 2015-03-02 | 2015-02-26 | 30.140 | 3,567 | -2,379 | 0.00% | 107,511 |
| 2015-02-27 | 2015-02-25 | 28.929 | 5,946 | +2,379 | 0.00% | 172,014 |
| 2015-02-24 | 2015-02-18 | 29.501 | 3,567 | -1,189 | 0.00% | 105,231 |
| 2015-02-16 | 2015-02-12 | 28.896 | 4,756 | -1,784 | 0.00% | 137,428 |
| 2015-02-13 | 2015-02-11 | 28.728 | 6,540 | +1,784 | 0.00% | 187,878 |
| 2015-02-12 | 2015-02-10 | 28.425 | 4,756 | -476 | 0.00% | 135,188 |
| 2015-02-10 | 2015-02-06 | 28.290 | 5,232 | -7,254 | 0.00% | 148,014 |
| 2015-02-09 | 2015-02-05 | 29.468 | 12,486 | +2,379 | 0.00% | 367,932 |
| 2015-02-06 | 2015-02-04 | 29.299 | 10,107 | +1,189 | 0.00% | 296,129 |
| 2015-02-05 | 2015-02-03 | 29.770 | 8,918 | -595 | 0.00% | 265,492 |
| 2015-02-04 | 2015-02-02 | 29.064 | 9,513 | -1,189 | 0.00% | 276,485 |
| 2015-02-03 | 2015-01-30 | 28.391 | 10,702 | -594 | 0.00% | 303,842 |
| 2015-02-02 | 2015-01-29 | 28.458 | 11,296 | +1,189 | 0.00% | 321,466 |
| 2015-01-29 | 2015-01-27 | 29.266 | 10,107 | +594 | 0.00% | 295,789 |
| 2015-01-28 | 2015-01-26 | 30.140 | 9,513 | +595 | 0.00% | 286,725 |
| 2015-01-23 | 2015-01-21 | 29.905 | 8,918 | -1,784 | 0.00% | 266,692 |
| 2015-01-22 | 2015-01-20 | 28.088 | 10,702 | -1,784 | 0.00% | 300,602 |
| 2015-01-21 | 2015-01-19 | 27.584 | 12,486 | +595 | 0.00% | 344,411 |
| 2015-01-20 | 2015-01-16 | 29.434 | 11,891 | -595 | 0.00% | 349,999 |
| 2015-01-14 | 2015-01-12 | 29.770 | 12,486 | +2,379 | 0.00% | 371,712 |
| 2015-01-13 | 2015-01-09 | 30.679 | 10,107 | -1,427 | 0.00% | 310,068 |
| 2015-01-09 | 2015-01-07 | 30.578 | 11,534 | +238 | 0.00% | 352,683 |
| 2015-01-08 | 2015-01-06 | 31.688 | 11,296 | +1,783 | 0.00% | 357,945 |
| 2015-01-07 | 2015-01-05 | 33.269 | 9,513 | +1,189 | 0.00% | 316,486 |
| 2015-01-06 | 2015-01-02 | 32.192 | 8,324 | -2,972 | 0.00% | 267,969 |
| 2014-12-30 | 2014-12-24 | 27.079 | 11,296 | -2,379 | 0.00% | 305,887 |
| 2014-12-22 | 2014-12-18 | 26.978 | 13,675 | -1,189 | 0.00% | 368,928 |
| 2014-12-19 | 2014-12-17 | 27.180 | 14,864 | -892 | 0.00% | 404,006 |
| 2014-12-18 | 2014-12-16 | 26.541 | 15,756 | +2,081 | 0.00% | 418,180 |
| 2014-12-15 | 2014-12-11 | 28.088 | 13,675 | +2,379 | 0.00% | 384,109 |
| 2014-12-10 | 2014-12-08 | 30.073 | 11,296 | +594 | 0.00% | 339,705 |
| 2014-12-09 | 2014-12-05 | 28.627 | 10,702 | -2,378 | 0.00% | 306,362 |
| 2014-12-08 | 2014-12-04 | 28.425 | 13,080 | +594 | 0.00% | 371,796 |
| 2014-12-05 | 2014-12-03 | 27.584 | 12,486 | -1,783 | 0.00% | 344,411 |
| 2014-12-03 | 2014-12-01 | 26.003 | 14,269 | +1,783 | 0.00% | 371,034 |
| 2014-12-02 | 2014-11-28 | 26.709 | 12,486 | -2,972 | 0.00% | 333,491 |
| 2014-11-28 | 2014-11-26 | 25.734 | 15,458 | +2,378 | 0.00% | 397,791 |
| 2014-11-27 | 2014-11-25 | 25.465 | 13,080 | +1,784 | 0.00% | 333,076 |
| 2014-11-26 | 2014-11-24 | 26.406 | 11,296 | -7,432 | 0.00% | 298,287 |
| 2014-11-19 | 2014-11-17 | 23.345 | 18,728 | +2,972 | 0.00% | 437,211 |
| 2014-11-18 | 2014-11-14 | 24.018 | 15,756 | -2,972 | 0.00% | 378,429 |
| 2014-11-17 | 2014-11-13 | 23.278 | 18,728 | +2,972 | 0.00% | 435,951 |
| 2014-11-13 | 2014-11-11 | 23.682 | 15,756 | +1,189 | 0.00% | 373,129 |
| 2014-11-04 | 2014-10-31 | 24.321 | 14,567 | -1,189 | 0.00% | 354,282 |
| 2014-10-27 | 2014-10-23 | 23.917 | 15,756 | +1,189 | 0.00% | 376,839 |
| 2014-10-07 | 2014-10-03 | 24.556 | 14,567 | -1,783 | 0.00% | 357,712 |
| 2014-09-12 | 2014-09-10 | 25.263 | 16,350 | +1,189 | 0.00% | 413,046 |
| 2014-09-08 | 2014-09-04 | 25.767 | 15,161 | -1,189 | 0.00% | 390,658 |
| 2014-09-05 | 2014-09-03 | 25.263 | 16,350 | -2,378 | 0.00% | 413,046 |
| 2014-09-01 | 2014-08-28 | 24.018 | 18,728 | +1,189 | 0.00% | 449,811 |
| 2014-08-28 | 2014-08-26 | 25.364 | 17,539 | +2,081 | 0.00% | 444,853 |
| 2014-08-27 | 2014-08-25 | 24.994 | 15,458 | -595 | 0.00% | 386,351 |
| 2014-08-26 | 2014-08-22 | 25.465 | 16,053 | +2,973 | 0.00% | 408,783 |
| 2014-08-25 | 2014-08-21 | 25.700 | 13,080 | +2,973 | 0.00% | 336,156 |
| 2014-08-22 | 2014-08-20 | 26.070 | 10,107 | +1,189 | 0.00% | 263,490 |
| 2014-08-18 | 2014-08-14 | 27.247 | 8,918 | +2,378 | 0.00% | 242,992 |
| 2014-08-13 | 2014-08-11 | 26.877 | 6,540 | -1,189 | 0.00% | 175,778 |
| 2014-08-12 | 2014-08-08 | 25.868 | 7,729 | +1,189 | 0.00% | 199,936 |
| 2014-08-11 | 2014-08-07 | 27.550 | 6,540 | +1,189 | 0.00% | 180,178 |
| 2014-08-08 | 2014-08-06 | 28.324 | 5,351 | +1,189 | 0.00% | 151,561 |
| 2014-08-07 | 2014-08-05 | 28.357 | 4,162 | +1,189 | 0.00% | 118,024 |
| 2014-08-04 | 2014-07-31 | 28.862 | 2,973 | -5,945 | 0.00% | 85,807 |
| 2014-08-01 | 2014-07-30 | 27.752 | 8,918 | +4,756 | 0.00% | 247,492 |
| 2014-07-29 | 2014-07-25 | 28.088 | 4,162 | +1,189 | 0.00% | 116,904 |
| 2014-07-28 | 2014-07-24 | 29.232 | 2,973 | +1,784 | 0.00% | 86,907 |
| 2014-07-25 | 2014-07-23 | 28.795 | 1,189 | -4,162 | 0.00% | 34,237 |
| 2014-07-24 | 2014-07-22 | 27.247 | 5,351 | -5,945 | 0.00% | 145,801 |
| 2014-07-22 | 2014-07-18 | 26.373 | 11,296 | -3,271 | 0.00% | 297,907 |
| 2014-07-15 | 2014-07-11 | 25.666 | 14,567 | +3,271 | 0.00% | 373,882 |
| 2014-07-14 | 2014-07-10 | 26.070 | 11,296 | -1,190 | 0.00% | 294,487 |
| 2014-07-11 | 2014-07-09 | 26.104 | 12,486 | +2,973 | 0.00% | 325,931 |
| 2014-07-10 | 2014-07-08 | 26.743 | 9,513 | +1,189 | 0.00% | 254,405 |
| 2014-07-09 | 2014-07-07 | 26.406 | 8,324 | +8,324 | 0.00% | 219,807 |
| 2014-07-08 | 2014-07-04 | 26.575 | 0 | -1,189 | ||
| 2014-07-07 | 2014-07-03 | 24.556 | 1,189 | +1,189 | 0.00% | 29,197 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy