History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 403,345 | +0 | 0.02% | 2,101,427 |
| 2025-10-13 | 2025-10-09 | 5.290 | 403,345 | +0 | 0.02% | 2,133,695 |
| 2025-10-10 | 2025-10-08 | 5.350 | 403,345 | +0 | 0.02% | 2,157,896 |
| 2025-10-09 | 2025-10-06 | 5.460 | 403,345 | +0 | 0.02% | 2,202,264 |
| 2025-10-08 | 2025-10-03 | 5.440 | 403,345 | +0 | 0.02% | 2,194,197 |
| 2025-10-06 | 2025-10-02 | 5.460 | 403,345 | +0 | 0.02% | 2,202,264 |
| 2025-10-03 | 2025-09-30 | 5.570 | 403,345 | -5,000 | 0.02% | 2,246,632 |
| 2025-09-30 | 2025-09-26 | 5.420 | 408,345 | -5,000 | 0.02% | 2,213,230 |
| 2025-09-29 | 2025-09-25 | 5.380 | 413,345 | -5,000 | 0.02% | 2,223,796 |
| 2025-09-26 | 2025-09-24 | 5.440 | 418,345 | +5,000 | 0.02% | 2,275,797 |
| 2025-09-23 | 2025-09-19 | 5.670 | 413,345 | -4,000 | 0.02% | 2,343,666 |
| 2025-09-22 | 2025-09-18 | 5.530 | 417,345 | -32,000 | 0.02% | 2,307,918 |
| 2025-09-19 | 2025-09-17 | 5.870 | 449,345 | +16,200 | 0.02% | 2,637,655 |
| 2025-09-17 | 2025-09-15 | 5.750 | 433,145 | -20,000 | 0.02% | 2,490,584 |
| 2025-09-16 | 2025-09-12 | 5.790 | 453,145 | +25,000 | 0.02% | 2,623,710 |
| 2025-09-08 | 2025-09-04 | 5.130 | 428,145 | -6,000 | 0.02% | 2,196,384 |
| 2025-09-04 | 2025-09-02 | 5.380 | 434,145 | +1,000 | 0.02% | 2,335,700 |
| 2025-08-29 | 2025-08-27 | 5.310 | 433,145 | -4,200 | 0.02% | 2,300,000 |
| 2025-08-27 | 2025-08-25 | 5.680 | 437,345 | -25,800 | 0.02% | 2,484,120 |
| 2025-08-22 | 2025-08-20 | 5.130 | 463,145 | +20,000 | 0.02% | 2,375,934 |
| 2025-08-19 | 2025-08-15 | 5.260 | 443,145 | -20,000 | 0.02% | 2,330,943 |
| 2025-08-18 | 2025-08-14 | 5.190 | 463,145 | +5,000 | 0.02% | 2,403,723 |
| 2025-08-13 | 2025-08-11 | 5.000 | 458,145 | -2,000 | 0.02% | 2,290,725 |
| 2025-08-07 | 2025-08-05 | 4.950 | 460,145 | +10,000 | 0.02% | 2,277,718 |
| 2025-08-04 | 2025-07-31 | 4.990 | 450,145 | +21,000 | 0.02% | 2,246,224 |
| 2025-07-29 | 2025-07-25 | 5.500 | 429,145 | +2,300 | 0.02% | 2,360,298 |
| 2025-07-28 | 2025-07-24 | 5.570 | 426,845 | +600 | 0.02% | 2,377,527 |
| 2025-07-25 | 2025-07-23 | 5.410 | 426,245 | +2,000 | 0.02% | 2,305,985 |
| 2025-07-15 | 2025-07-11 | 5.330 | 424,245 | +31,000 | 0.02% | 2,261,226 |
| 2025-07-14 | 2025-07-10 | 5.390 | 393,245 | -10,000 | 0.02% | 2,119,591 |
| 2025-07-10 | 2025-07-08 | 5.160 | 403,245 | -2,000 | 0.02% | 2,080,744 |
| 2025-07-02 | 2025-06-27 | 4.940 | 405,245 | +700 | 0.02% | 2,001,910 |
| 2025-06-23 | 2025-06-19 | 4.720 | 404,545 | -6,000 | 0.02% | 1,909,452 |
| 2025-06-18 | 2025-06-16 | 5.090 | 410,545 | -3,000 | 0.02% | 2,089,674 |
| 2025-06-16 | 2025-06-12 | 5.050 | 413,545 | +6,000 | 0.02% | 2,088,402 |
| 2025-06-13 | 2025-06-11 | 5.100 | 407,545 | -6,000 | 0.02% | 2,078,479 |
| 2025-06-09 | 2025-06-05 | 4.970 | 413,545 | +6,000 | 0.02% | 2,055,319 |
| 2025-05-26 | 2025-05-22 | 5.070 | 407,545 | +10,000 | 0.02% | 2,066,253 |
| 2025-05-23 | 2025-05-21 | 5.200 | 397,545 | +4,000 | 0.02% | 2,067,234 |
| 2025-05-21 | 2025-05-19 | 5.290 | 393,545 | -3,000 | 0.02% | 2,081,853 |
| 2025-05-14 | 2025-05-12 | 5.490 | 396,545 | -8,200 | 0.02% | 2,177,032 |
| 2025-05-13 | 2025-05-09 | 5.240 | 404,745 | +8,200 | 0.02% | 2,120,864 |
| 2025-04-30 | 2025-04-28 | 5.470 | 396,545 | +2,200 | 0.02% | 2,169,101 |
| 2025-04-24 | 2025-04-22 | 5.830 | 394,345 | +2,000 | 0.02% | 2,299,031 |
| 2025-04-23 | 2025-04-17 | 5.900 | 392,345 | -7,300 | 0.02% | 2,314,836 |
| 2025-04-22 | 2025-04-16 | 5.620 | 399,645 | +7,300 | 0.02% | 2,246,005 |
| 2025-04-17 | 2025-04-15 | 5.590 | 392,345 | -2,000 | 0.02% | 2,193,209 |
| 2025-04-15 | 2025-04-11 | 5.780 | 394,345 | -7,000 | 0.02% | 2,279,314 |
| 2025-04-11 | 2025-04-09 | 5.490 | 401,345 | +7,000 | 0.02% | 2,203,384 |
| 2025-04-10 | 2025-04-08 | 5.250 | 394,345 | +2,000 | 0.02% | 2,070,311 |
| 2025-04-09 | 2025-04-07 | 5.150 | 392,345 | -8,400 | 0.02% | 2,020,577 |
| 2025-04-02 | 2025-03-31 | 5.540 | 400,745 | -1,000 | 0.02% | 2,220,127 |
| 2025-03-31 | 2025-03-27 | 5.740 | 401,745 | +30,000 | 0.02% | 2,306,016 |
| 2025-03-25 | 2025-03-21 | 5.850 | 371,745 | +6,000 | 0.02% | 2,174,708 |
| 2025-03-20 | 2025-03-18 | 6.140 | 365,745 | +2,000 | 0.02% | 2,245,674 |
| 2025-03-19 | 2025-03-17 | 6.130 | 363,745 | +2,000 | 0.02% | 2,229,757 |
| 2025-03-18 | 2025-03-14 | 6.120 | 361,745 | +1,000 | 0.02% | 2,213,879 |
| 2025-03-17 | 2025-03-13 | 5.900 | 360,745 | +3,400 | 0.02% | 2,128,396 |
| 2025-03-13 | 2025-03-11 | 6.010 | 357,345 | +2,000 | 0.02% | 2,147,643 |
| 2025-03-12 | 2025-03-10 | 6.200 | 355,345 | +14,200 | 0.02% | 2,203,139 |
| 2025-03-10 | 2025-03-06 | 6.490 | 341,145 | -14,000 | 0.02% | 2,214,031 |
| 2025-03-07 | 2025-03-05 | 6.220 | 355,145 | +10,000 | 0.02% | 2,209,002 |
| 2025-03-05 | 2025-03-03 | 6.530 | 345,145 | -1,600 | 0.02% | 2,253,797 |
| 2025-03-04 | 2025-02-28 | 6.600 | 346,745 | -2,000 | 0.02% | 2,288,517 |
| 2025-02-27 | 2025-02-25 | 5.920 | 348,745 | +200 | 0.02% | 2,064,570 |
| 2025-02-26 | 2025-02-24 | 6.100 | 348,545 | +11,600 | 0.02% | 2,126,124 |
| 2025-02-25 | 2025-02-21 | 5.890 | 336,945 | +1,000 | 0.02% | 1,984,606 |
| 2025-02-24 | 2025-02-20 | 5.750 | 335,945 | -5,000 | 0.02% | 1,931,684 |
| 2025-02-21 | 2025-02-19 | 5.930 | 340,945 | -6,000 | 0.02% | 2,021,804 |
| 2025-02-20 | 2025-02-18 | 5.790 | 346,945 | -10,000 | 0.02% | 2,008,812 |
| 2025-02-19 | 2025-02-17 | 5.860 | 356,945 | +5,000 | 0.02% | 2,091,698 |
| 2025-02-18 | 2025-02-14 | 6.040 | 351,945 | +16,000 | 0.02% | 2,125,748 |
| 2025-02-17 | 2025-02-13 | 5.950 | 335,945 | -2,100 | 0.02% | 1,998,873 |
| 2025-02-14 | 2025-02-12 | 6.350 | 338,045 | -11,000 | 0.02% | 2,146,586 |
| 2025-02-13 | 2025-02-11 | 5.440 | 349,045 | +3,500 | 0.02% | 1,898,805 |
| 2025-02-12 | 2025-02-10 | 5.450 | 345,545 | -6,000 | 0.02% | 1,883,220 |
| 2025-02-11 | 2025-02-07 | 5.440 | 351,545 | +3,500 | 0.02% | 1,912,405 |
| 2025-02-10 | 2025-02-06 | 5.240 | 348,045 | +4,000 | 0.02% | 1,823,756 |
| 2025-02-04 | 2025-01-28 | 5.780 | 344,045 | +10,000 | 0.02% | 1,988,580 |
| 2025-02-03 | 2025-01-24 | 5.500 | 334,045 | -10,000 | 0.02% | 1,837,248 |
| 2025-01-27 | 2025-01-23 | 5.420 | 344,045 | -9,000 | 0.02% | 1,864,724 |
| 2025-01-23 | 2025-01-21 | 5.400 | 353,045 | +20,000 | 0.02% | 1,906,443 |
| 2025-01-20 | 2025-01-16 | 4.860 | 333,045 | -7,100 | 0.02% | 1,618,599 |
| 2025-01-17 | 2025-01-15 | 4.840 | 340,145 | +7,100 | 0.02% | 1,646,302 |
| 2025-01-09 | 2025-01-07 | 5.030 | 333,045 | +900 | 0.02% | 1,675,216 |
| 2025-01-03 | 2024-12-31 | 5.290 | 332,145 | -10,000 | 0.02% | 1,757,047 |
| 2025-01-02 | 2024-12-27 | 5.590 | 342,145 | +10,000 | 0.02% | 1,912,591 |
| 2024-12-18 | 2024-12-16 | 6.030 | 332,145 | -6,000 | 0.02% | 2,002,834 |
| 2024-12-16 | 2024-12-12 | 6.650 | 338,145 | +6,000 | 0.02% | 2,248,664 |
| 2024-11-29 | 2024-11-27 | 6.260 | 332,145 | -5,000 | 0.02% | 2,079,228 |
| 2024-11-26 | 2024-11-22 | 6.170 | 337,145 | -5,000 | 0.02% | 2,080,185 |
| 2024-11-22 | 2024-11-20 | 6.550 | 342,145 | -18,400 | 0.02% | 2,241,050 |
| 2024-11-20 | 2024-11-18 | 6.620 | 360,545 | +2,000 | 0.02% | 2,386,808 |
| 2024-11-19 | 2024-11-15 | 6.390 | 358,545 | +1,000 | 0.02% | 2,291,103 |
| 2024-11-15 | 2024-11-13 | 6.930 | 357,545 | -5,000 | 0.02% | 2,477,787 |
| 2024-11-14 | 2024-11-12 | 7.090 | 362,545 | +20,000 | 0.02% | 2,570,444 |
| 2024-11-13 | 2024-11-11 | 7.510 | 342,545 | +30,000 | 0.02% | 2,572,513 |
| 2024-11-12 | 2024-11-08 | 8.000 | 312,545 | +15,000 | 0.01% | 2,500,360 |
| 2024-11-11 | 2024-11-07 | 8.330 | 297,545 | +19,000 | 0.01% | 2,478,550 |
| 2024-11-08 | 2024-11-06 | 7.800 | 278,545 | -10,000 | 0.01% | 2,172,651 |
| 2024-11-07 | 2024-11-05 | 7.640 | 288,545 | -20,000 | 0.01% | 2,204,484 |
| 2024-11-06 | 2024-11-04 | 7.280 | 308,545 | +20,000 | 0.01% | 2,246,208 |
| 2024-11-05 | 2024-11-01 | 7.410 | 288,545 | +10,000 | 0.01% | 2,138,118 |
| 2024-11-04 | 2024-10-31 | 7.410 | 278,545 | -20,000 | 0.01% | 2,064,018 |
| 2024-10-31 | 2024-10-29 | 7.260 | 298,545 | +10,000 | 0.01% | 2,167,437 |
| 2024-10-30 | 2024-10-28 | 7.480 | 288,545 | -8,000 | 0.01% | 2,158,317 |
| 2024-10-28 | 2024-10-24 | 7.070 | 296,545 | +10,000 | 0.01% | 2,096,573 |
| 2024-10-25 | 2024-10-23 | 7.230 | 286,545 | -11,000 | 0.01% | 2,071,720 |
| 2024-10-24 | 2024-10-22 | 7.020 | 297,545 | +20,000 | 0.01% | 2,088,766 |
| 2024-10-23 | 2024-10-21 | 6.810 | 277,545 | +2,000 | 0.01% | 1,890,081 |
| 2024-10-22 | 2024-10-18 | 6.910 | 275,545 | +1,000 | 0.01% | 1,904,016 |
| 2024-10-21 | 2024-10-17 | 6.620 | 274,545 | -12,600 | 0.01% | 1,817,488 |
| 2024-10-18 | 2024-10-16 | 7.980 | 287,145 | +6,600 | 0.01% | 2,291,417 |
| 2024-10-15 | 2024-10-10 | 7.310 | 280,545 | -13,000 | 0.01% | 2,050,784 |
| 2024-10-14 | 2024-10-09 | 6.850 | 293,545 | +1,500 | 0.01% | 2,010,783 |
| 2024-10-10 | 2024-10-08 | 7.490 | 292,045 | +26,400 | 0.01% | 2,187,417 |
| 2024-10-09 | 2024-10-07 | 10.940 | 265,645 | +26,100 | 0.01% | 2,906,156 |
| 2024-10-08 | 2024-10-04 | 11.000 | 239,545 | +3,500 | 0.01% | 2,634,995 |
| 2024-10-07 | 2024-10-03 | 11.860 | 236,045 | -6,500 | 0.01% | 2,799,494 |
| 2024-10-04 | 2024-10-02 | 12.000 | 242,545 | -18,000 | 0.01% | 2,910,540 |
| 2024-10-03 | 2024-09-30 | 7.450 | 260,545 | +11,500 | 0.01% | 1,941,060 |
| 2024-10-02 | 2024-09-27 | 6.670 | 249,045 | -50,000 | 0.01% | 1,661,130 |
| 2024-09-30 | 2024-09-26 | 5.730 | 299,045 | -3,000 | 0.01% | 1,713,528 |
| 2024-09-26 | 2024-09-24 | 4.680 | 302,045 | -5,000 | 0.01% | 1,413,571 |
| 2024-09-09 | 2024-09-04 | 3.970 | 307,045 | +10,000 | 0.01% | 1,218,969 |
| 2024-08-27 | 2024-08-23 | 3.790 | 297,045 | -6,100 | 0.01% | 1,125,801 |
| 2024-08-23 | 2024-08-21 | 3.870 | 303,145 | +6,100 | 0.01% | 1,173,171 |
| 2024-08-22 | 2024-08-20 | 3.960 | 297,045 | -7,000 | 0.01% | 1,176,298 |
| 2024-08-21 | 2024-08-19 | 4.100 | 304,045 | +3,000 | 0.01% | 1,246,584 |
| 2024-08-20 | 2024-08-16 | 4.070 | 301,045 | +9,000 | 0.01% | 1,225,253 |
| 2024-08-16 | 2024-08-14 | 4.020 | 292,045 | -4,000 | 0.01% | 1,174,021 |
| 2024-08-15 | 2024-08-13 | 4.080 | 296,045 | +4,000 | 0.01% | 1,207,864 |
| 2024-08-08 | 2024-08-06 | 4.090 | 292,045 | +900 | 0.01% | 1,194,464 |
| 2024-07-30 | 2024-07-26 | 4.190 | 291,145 | -4,000 | 0.01% | 1,219,898 |
| 2024-07-26 | 2024-07-24 | 4.140 | 295,145 | +4,000 | 0.01% | 1,221,900 |
| 2024-07-25 | 2024-07-23 | 4.440 | 291,145 | -30,000 | 0.01% | 1,292,684 |
| 2024-07-24 | 2024-07-22 | 4.510 | 321,145 | +30,000 | 0.01% | 1,448,364 |
| 2024-07-22 | 2024-07-18 | 4.880 | 291,145 | -4,000 | 0.01% | 1,420,788 |
| 2024-07-18 | 2024-07-16 | 4.640 | 295,145 | +4,000 | 0.01% | 1,369,473 |
| 2024-07-12 | 2024-07-10 | 4.380 | 291,145 | -2,400 | 0.01% | 1,275,215 |
| 2024-07-11 | 2024-07-09 | 4.490 | 293,545 | -10,000 | 0.01% | 1,318,017 |
| 2024-07-10 | 2024-07-08 | 4.490 | 303,545 | +2,400 | 0.01% | 1,362,917 |
| 2024-07-08 | 2024-07-04 | 4.830 | 301,145 | -6,000 | 0.01% | 1,454,530 |
| 2024-07-05 | 2024-07-03 | 4.920 | 307,145 | +6,000 | 0.01% | 1,511,153 |
| 2024-07-04 | 2024-07-02 | 4.750 | 301,145 | -6,000 | 0.01% | 1,430,439 |
| 2024-07-02 | 2024-06-27 | 4.700 | 307,145 | -3,000 | 0.01% | 1,443,582 |
| 2024-06-27 | 2024-06-25 | 4.890 | 310,145 | +6,000 | 0.01% | 1,516,609 |
| 2024-06-24 | 2024-06-20 | 4.900 | 304,145 | +5,000 | 0.01% | 1,490,310 |
| 2024-06-19 | 2024-06-17 | 5.080 | 299,145 | -800 | 0.01% | 1,519,657 |
| 2024-06-14 | 2024-06-12 | 5.360 | 299,945 | -6,000 | 0.01% | 1,607,705 |
| 2024-06-11 | 2024-06-06 | 5.580 | 305,945 | +6,000 | 0.01% | 1,707,173 |
| 2024-06-07 | 2024-06-05 | 5.690 | 299,945 | +5,300 | 0.01% | 1,706,687 |
| 2024-06-06 | 2024-06-04 | 5.800 | 294,645 | -300 | 0.01% | 1,708,941 |
| 2024-05-31 | 2024-05-29 | 5.720 | 294,945 | +78,200 | 0.01% | 1,687,085 |
| 2024-05-29 | 2024-05-27 | 6.110 | 216,745 | -9,000 | 0.01% | 1,324,312 |
| 2024-05-28 | 2024-05-24 | 6.230 | 225,745 | +10,000 | 0.01% | 1,406,391 |
| 2024-05-27 | 2024-05-23 | 6.820 | 215,745 | -3,000 | 0.01% | 1,471,381 |
| 2024-05-24 | 2024-05-22 | 7.020 | 218,745 | -7,700 | 0.01% | 1,535,590 |
| 2024-05-23 | 2024-05-21 | 6.750 | 226,445 | +11,000 | 0.01% | 1,528,504 |
| 2024-05-21 | 2024-05-17 | 6.840 | 215,445 | +9,000 | 0.01% | 1,473,644 |
| 2024-05-20 | 2024-05-16 | 5.730 | 206,445 | +6,000 | 0.01% | 1,182,930 |
| 2024-05-10 | 2024-05-08 | 4.470 | 200,445 | -1,000 | 0.01% | 895,989 |
| 2024-05-08 | 2024-05-06 | 4.800 | 201,445 | +2,000 | 0.01% | 966,936 |
| 2024-05-06 | 2024-05-02 | 5.130 | 199,445 | -1,000 | 0.01% | 1,023,153 |
| 2024-05-03 | 2024-04-30 | 4.630 | 200,445 | -50,000 | 0.01% | 928,060 |
| 2024-05-02 | 2024-04-29 | 4.950 | 250,445 | -50,000 | 0.01% | 1,239,703 |
| 2024-04-19 | 2024-04-17 | 3.820 | 300,445 | -10,000 | 0.01% | 1,147,700 |
| 2024-04-16 | 2024-04-12 | 3.850 | 310,445 | +101,000 | 0.01% | 1,195,213 |
| 2024-03-22 | 2024-03-20 | 5.370 | 209,445 | +10,000 | 0.01% | 1,124,720 |
| 2024-03-04 | 2024-02-29 | 6.060 | 199,445 | +14,300 | 0.01% | 1,208,637 |
| 2024-02-29 | 2024-02-27 | 6.360 | 185,145 | +13,900 | 0.01% | 1,177,522 |
| 2024-02-02 | 2024-01-31 | 6.130 | 171,245 | -4,200 | 0.01% | 1,049,732 |
| 2024-01-05 | 2024-01-03 | 6.860 | 175,445 | +4,200 | 0.01% | 1,203,553 |
| 2024-01-02 | 2023-12-28 | 7.150 | 171,245 | -1,200 | 0.01% | 1,224,402 |
| 2023-12-21 | 2023-12-19 | 6.980 | 172,445 | +700 | 0.01% | 1,203,666 |
| 2023-11-17 | 2023-11-15 | 8.060 | 171,745 | -700 | 0.01% | 1,384,265 |
| 2023-11-14 | 2023-11-10 | 7.820 | 172,445 | +400 | 0.01% | 1,348,520 |
| 2023-11-13 | 2023-11-09 | 8.000 | 172,045 | +300 | 0.01% | 1,376,360 |
| 2023-11-01 | 2023-10-30 | 7.590 | 171,745 | +8,000 | 0.01% | 1,303,545 |
| 2023-10-31 | 2023-10-27 | 7.530 | 163,745 | +600 | 0.01% | 1,233,000 |
| 2023-10-27 | 2023-10-25 | 7.760 | 163,145 | +1,200 | 0.01% | 1,266,005 |
| 2023-10-03 | 2023-09-28 | 8.450 | 161,945 | +600 | 0.01% | 1,368,435 |
| 2023-09-29 | 2023-09-27 | 8.490 | 161,345 | +1,000 | 0.01% | 1,369,819 |
| 2023-09-28 | 2023-09-26 | 8.480 | 160,345 | +700 | 0.01% | 1,359,726 |
| 2023-09-20 | 2023-09-18 | 8.880 | 159,645 | +1,200 | 0.01% | 1,417,648 |
| 2023-09-07 | 2023-09-05 | 9.640 | 158,445 | +500 | 0.01% | 1,527,410 |
| 2023-08-25 | 2023-08-23 | 9.000 | 157,945 | +5,000 | 0.01% | 1,421,505 |
| 2023-08-14 | 2023-08-10 | 10.020 | 152,945 | +500 | 0.01% | 1,532,509 |
| 2023-08-03 | 2023-08-01 | 10.760 | 152,445 | -9,000 | 0.01% | 1,640,308 |
| 2023-08-01 | 2023-07-28 | 10.900 | 161,445 | +9,000 | 0.01% | 1,759,750 |
| 2023-07-14 | 2023-07-12 | 11.036 | 152,445 | +10,724 | 0.01% | 1,682,434 |
| 2023-07-11 | 2023-07-07 | 10.864 | 141,721 | +929 | 0.01% | 1,539,689 |
| 2023-06-15 | 2023-06-13 | 11.961 | 140,792 | -837 | 0.01% | 1,684,071 |
| 2023-06-06 | 2023-06-02 | 11.617 | 141,629 | +837 | 0.01% | 1,645,332 |
| 2023-06-05 | 2023-06-01 | 10.929 | 140,792 | -4,648 | 0.01% | 1,538,683 |
| 2023-06-01 | 2023-05-30 | 11.273 | 145,440 | +80,136 | 0.01% | 1,639,543 |
| 2023-05-23 | 2023-05-19 | 11.746 | 65,304 | +4,649 | 0.00% | 767,079 |
| 2023-05-03 | 2023-04-28 | 13.145 | 60,655 | -2,789 | 0.00% | 797,288 |
| 2023-04-27 | 2023-04-25 | 12.886 | 63,444 | -930 | 0.00% | 817,570 |
| 2023-04-25 | 2023-04-21 | 13.166 | 64,374 | +7,437 | 0.00% | 847,558 |
| 2023-04-18 | 2023-04-14 | 13.876 | 56,937 | -4,648 | 0.00% | 790,063 |
| 2023-04-13 | 2023-04-11 | 13.898 | 61,585 | -3,719 | 0.00% | 855,884 |
| 2023-04-11 | 2023-04-04 | 13.037 | 65,304 | +4,649 | 0.00% | 851,373 |
| 2023-03-29 | 2023-03-27 | 13.424 | 60,655 | +14,688 | 0.00% | 814,252 |
| 2023-03-17 | 2023-03-15 | 13.596 | 45,967 | -1,580 | 0.00% | 624,987 |
| 2023-03-16 | 2023-03-14 | 13.231 | 47,547 | +1,580 | 0.00% | 629,080 |
| 2023-03-15 | 2023-03-13 | 13.446 | 45,967 | -2,789 | 0.00% | 618,064 |
| 2023-03-13 | 2023-03-09 | 13.682 | 48,756 | +10,412 | 0.00% | 667,103 |
| 2023-03-10 | 2023-03-08 | 13.769 | 38,344 | +1,860 | 0.00% | 527,940 |
| 2023-03-09 | 2023-03-07 | 13.962 | 36,484 | +4,648 | 0.00% | 509,395 |
| 2023-02-15 | 2023-02-13 | 16.221 | 31,836 | -6,508 | 0.00% | 516,413 |
| 2023-02-09 | 2023-02-07 | 16.286 | 38,344 | +3,719 | 0.00% | 624,455 |
| 2023-02-03 | 2023-02-01 | 17.447 | 34,625 | +930 | 0.00% | 604,113 |
| 2023-02-01 | 2023-01-30 | 17.297 | 33,695 | +1,859 | 0.00% | 582,813 |
| 2023-01-30 | 2023-01-26 | 18.415 | 31,836 | -4,555 | 0.00% | 586,273 |
| 2023-01-20 | 2023-01-18 | 17.512 | 36,391 | +2,324 | 0.00% | 637,274 |
| 2023-01-19 | 2023-01-17 | 17.813 | 34,067 | +2,231 | 0.00% | 606,837 |
| 2023-01-05 | 2023-01-03 | 16.694 | 31,836 | -930 | 0.00% | 531,481 |
| 2022-11-23 | 2022-11-21 | 13.747 | 32,766 | +6,787 | 0.00% | 450,435 |
| 2022-11-15 | 2022-11-11 | 13.812 | 25,979 | -1,860 | 0.00% | 358,810 |
| 2022-10-10 | 2022-10-06 | 16.350 | 27,839 | -2,696 | 0.00% | 455,171 |
| 2022-10-06 | 2022-10-03 | 16.178 | 30,535 | +3,254 | 0.00% | 493,996 |
| 2022-08-30 | 2022-08-26 | 15.920 | 27,281 | +930 | 0.00% | 434,310 |
| 2022-07-14 | 2022-07-12 | 22.707 | 26,351 | +3,307 | 0.00% | 598,348 |
| 2022-07-04 | 2022-06-29 | 23.617 | 23,044 | -3,252 | 0.00% | 544,232 |
| 2022-06-29 | 2022-06-27 | 22.559 | 26,296 | +3,252 | 0.00% | 593,217 |
| 2022-06-09 | 2022-06-07 | 20.739 | 23,044 | -3,252 | 0.00% | 477,904 |
| 2022-06-08 | 2022-06-06 | 20.591 | 26,296 | +3,252 | 0.00% | 541,465 |
| 2022-04-13 | 2022-04-11 | 24.909 | 23,044 | -2,682 | 0.00% | 573,995 |
| 2022-03-22 | 2022-03-18 | 21.501 | 25,726 | +4,064 | 0.00% | 553,144 |
| 2022-03-18 | 2022-03-16 | 18.328 | 21,662 | -325 | 0.00% | 397,018 |
| 2022-02-04 | 2022-01-27 | 24.970 | 21,987 | -14,633 | 0.00% | 549,018 |
| 2022-01-28 | 2022-01-26 | 25.032 | 36,620 | +14,633 | 0.00% | 916,659 |
| 2022-01-27 | 2022-01-25 | 25.278 | 21,987 | -14,227 | 0.00% | 555,780 |
| 2022-01-26 | 2022-01-24 | 26.262 | 36,214 | +14,227 | 0.00% | 951,041 |
| 2021-12-09 | 2021-12-07 | 23.789 | 21,987 | +325 | 0.00% | 523,055 |
| 2021-11-12 | 2021-11-10 | 23.568 | 21,662 | -975 | 0.00% | 510,527 |
| 2021-11-10 | 2021-11-08 | 22.412 | 22,637 | +975 | 0.00% | 507,332 |
| 2021-10-07 | 2021-10-05 | 25.339 | 21,662 | +5,529 | 0.00% | 548,897 |
| 2021-09-01 | 2021-08-30 | 25.524 | 16,133 | -1,789 | 0.00% | 411,773 |
| 2021-08-09 | 2021-08-05 | 25.954 | 17,922 | +1,789 | 0.00% | 465,151 |
| 2021-08-03 | 2021-07-30 | 24.909 | 16,133 | -1,626 | 0.00% | 401,851 |
| 2021-07-28 | 2021-07-26 | 25.831 | 17,759 | +1,626 | 0.00% | 458,736 |
| 2021-07-13 | 2021-07-09 | 31.892 | 16,133 | +981 | 0.00% | 514,521 |
| 2021-07-12 | 2021-07-08 | 31.958 | 15,152 | -1,145 | 0.00% | 484,227 |
| 2021-07-07 | 2021-07-05 | 31.434 | 16,297 | +1,145 | 0.00% | 512,281 |
| 2021-06-07 | 2021-06-03 | 34.577 | 15,152 | -3,817 | 0.00% | 523,918 |
| 2021-05-04 | 2021-04-30 | 35.625 | 18,969 | -1,145 | 0.00% | 675,776 |
| 2021-04-29 | 2021-04-27 | 34.643 | 20,114 | +1,145 | 0.00% | 696,808 |
| 2021-04-26 | 2021-04-22 | 36.608 | 18,969 | -1,375 | 0.00% | 694,409 |
| 2021-04-23 | 2021-04-21 | 36.346 | 20,344 | +1,375 | 0.00% | 739,416 |
| 2021-04-22 | 2021-04-20 | 37.197 | 18,969 | -14,507 | 0.00% | 705,589 |
| 2021-04-21 | 2021-04-19 | 37.001 | 33,476 | +12,674 | 0.00% | 1,238,629 |
| 2021-04-20 | 2021-04-16 | 37.001 | 20,802 | -7,635 | 0.00% | 769,685 |
| 2021-04-19 | 2021-04-15 | 36.542 | 28,437 | +7,635 | 0.00% | 1,039,148 |
| 2021-04-16 | 2021-04-14 | 36.804 | 20,802 | -8,398 | 0.00% | 765,598 |
| 2021-04-15 | 2021-04-13 | 36.149 | 29,200 | +8,398 | 0.00% | 1,055,556 |
| 2021-04-13 | 2021-04-09 | 37.262 | 20,802 | -13,285 | 0.00% | 775,134 |
| 2021-04-12 | 2021-04-08 | 37.066 | 34,087 | -458 | 0.00% | 1,263,469 |
| 2021-04-09 | 2021-04-07 | 38.507 | 34,545 | +8,781 | 0.00% | 1,330,215 |
| 2021-04-08 | 2021-04-01 | 38.179 | 25,764 | +1,068 | 0.00% | 983,651 |
| 2021-04-07 | 2021-03-31 | 39.882 | 24,696 | +8,399 | 0.00% | 984,925 |
| 2021-03-31 | 2021-03-29 | 41.781 | 16,297 | +1,527 | 0.00% | 680,907 |
| 2021-03-03 | 2021-03-01 | 43.353 | 14,770 | -2,596 | 0.00% | 640,321 |
| 2021-03-02 | 2021-02-26 | 43.091 | 17,366 | +3,818 | 0.00% | 748,316 |
| 2021-03-01 | 2021-02-25 | 43.942 | 13,548 | -229 | 0.00% | 595,329 |
| 2021-02-22 | 2021-02-18 | 39.947 | 13,777 | -382 | 0.00% | 550,356 |
| 2021-02-10 | 2021-02-08 | 38.638 | 14,159 | -7,635 | 0.00% | 547,071 |
| 2021-02-09 | 2021-02-05 | 38.048 | 21,794 | +7,635 | 0.00% | 829,225 |
| 2021-02-03 | 2021-02-01 | 36.870 | 14,159 | +382 | 0.00% | 522,036 |
| 2021-01-18 | 2021-01-14 | 39.293 | 13,777 | -4,581 | 0.00% | 541,334 |
| 2021-01-15 | 2021-01-13 | 39.031 | 18,358 | -1,146 | 0.00% | 716,524 |
| 2021-01-13 | 2021-01-11 | 37.131 | 19,504 | -1,145 | 0.00% | 724,212 |
| 2021-01-12 | 2021-01-08 | 35.232 | 20,649 | -382 | 0.00% | 727,513 |
| 2021-01-11 | 2021-01-07 | 34.446 | 21,031 | -381 | 0.00% | 724,444 |
| 2021-01-08 | 2021-01-06 | 34.446 | 21,412 | -382 | 0.00% | 737,568 |
| 2021-01-07 | 2021-01-05 | 34.054 | 21,794 | +382 | 0.00% | 742,163 |
| 2021-01-06 | 2021-01-04 | 33.988 | 21,412 | -3,054 | 0.00% | 727,753 |
| 2021-01-04 | 2020-12-29 | 34.577 | 24,466 | -764 | 0.00% | 845,972 |
| 2020-12-28 | 2020-12-22 | 33.333 | 25,230 | +382 | 0.00% | 840,997 |
| 2020-12-17 | 2020-12-15 | 34.577 | 24,848 | +3,054 | 0.00% | 859,181 |
| 2020-12-14 | 2020-12-10 | 34.185 | 21,794 | -7,635 | 0.00% | 745,018 |
| 2020-12-10 | 2020-12-08 | 34.577 | 29,429 | -10,689 | 0.00% | 1,017,580 |
| 2020-12-09 | 2020-12-07 | 35.363 | 40,118 | +381 | 0.00% | 1,418,706 |
| 2020-12-08 | 2020-12-04 | 36.084 | 39,737 | -9,925 | 0.00% | 1,433,857 |
| 2020-12-07 | 2020-12-03 | 37.066 | 49,662 | +763 | 0.00% | 1,840,771 |
| 2020-12-03 | 2020-12-01 | 37.393 | 48,899 | +764 | 0.00% | 1,828,502 |
| 2020-12-01 | 2020-11-27 | 38.900 | 48,135 | -764 | 0.00% | 1,872,435 |
| 2020-11-30 | 2020-11-26 | 37.852 | 48,899 | -763 | 0.00% | 1,850,917 |
| 2020-11-27 | 2020-11-25 | 37.590 | 49,662 | -1,145 | 0.00% | 1,866,789 |
| 2020-11-26 | 2020-11-24 | 37.393 | 50,807 | +381 | 0.00% | 1,899,848 |
| 2020-11-24 | 2020-11-20 | 37.983 | 50,426 | +382 | 0.00% | 1,915,322 |
| 2020-11-18 | 2020-11-16 | 35.756 | 50,044 | -3,817 | 0.00% | 1,789,385 |
| 2020-11-17 | 2020-11-13 | 36.215 | 53,861 | +763 | 0.00% | 1,950,558 |
| 2020-11-16 | 2020-11-12 | 36.870 | 53,098 | +1,145 | 0.00% | 1,957,698 |
| 2020-11-13 | 2020-11-11 | 37.852 | 51,953 | -3,054 | 0.00% | 1,966,517 |
| 2020-11-12 | 2020-11-10 | 36.346 | 55,007 | -2,290 | 0.00% | 1,999,264 |
| 2020-11-10 | 2020-11-06 | 35.953 | 57,297 | -1,909 | 0.00% | 2,059,982 |
| 2020-11-09 | 2020-11-05 | 34.970 | 59,206 | -8,398 | 0.00% | 2,070,457 |
| 2020-11-06 | 2020-11-04 | 32.678 | 67,604 | -3,054 | 0.00% | 2,209,185 |
| 2020-11-05 | 2020-11-03 | 32.613 | 70,658 | -10,689 | 0.00% | 2,304,358 |
| 2020-11-02 | 2020-10-29 | 31.107 | 81,347 | +3,054 | 0.01% | 2,530,430 |
| 2020-10-30 | 2020-10-28 | 31.303 | 78,293 | +15,270 | 0.01% | 2,450,812 |
| 2020-10-22 | 2020-10-20 | 31.565 | 63,023 | -3,054 | 0.00% | 1,989,323 |
| 2020-10-21 | 2020-10-19 | 31.500 | 66,077 | -840 | 0.00% | 2,081,396 |
| 2020-10-14 | 2020-10-09 | 31.238 | 66,917 | -2,291 | 0.00% | 2,090,326 |
| 2020-10-12 | 2020-10-08 | 30.976 | 69,208 | +2,291 | 0.00% | 2,143,763 |
| 2020-10-09 | 2020-10-07 | 31.238 | 66,917 | +1,527 | 0.00% | 2,090,326 |
| 2020-09-29 | 2020-09-25 | 30.124 | 65,390 | -3,818 | 0.00% | 1,969,828 |
| 2020-09-28 | 2020-09-24 | 31.041 | 69,208 | +6,948 | 0.00% | 2,148,295 |
| 2020-09-22 | 2020-09-18 | 33.202 | 62,260 | -3,054 | 0.00% | 2,067,171 |
| 2020-09-21 | 2020-09-17 | 32.547 | 65,314 | +2,291 | 0.00% | 2,125,798 |
| 2020-09-11 | 2020-09-09 | 32.416 | 63,023 | -3,818 | 0.00% | 2,042,977 |
| 2020-09-10 | 2020-09-08 | 32.089 | 66,841 | +7,635 | 0.00% | 2,144,857 |
| 2020-09-09 | 2020-09-07 | 32.154 | 59,206 | +3,818 | 0.00% | 1,903,735 |
| 2020-09-08 | 2020-09-04 | 31.892 | 55,388 | +3,054 | 0.00% | 1,766,460 |
| 2020-09-04 | 2020-09-02 | 31.565 | 52,334 | +3,817 | 0.00% | 1,651,925 |
| 2020-08-31 | 2020-08-27 | 32.285 | 48,517 | +6,108 | 0.00% | 1,566,391 |
| 2020-08-28 | 2020-08-26 | 33.268 | 42,409 | +382 | 0.00% | 1,410,850 |
| 2020-08-27 | 2020-08-25 | 33.137 | 42,027 | +12,980 | 0.00% | 1,392,638 |
| 2020-08-24 | 2020-08-20 | 33.333 | 29,047 | +2,290 | 0.00% | 968,229 |
| 2020-08-14 | 2020-08-12 | 33.726 | 26,757 | -18,324 | 0.00% | 902,410 |
| 2020-08-13 | 2020-08-11 | 32.940 | 45,081 | +4,581 | 0.00% | 1,484,981 |
| 2020-08-12 | 2020-08-10 | 32.613 | 40,500 | -31,304 | 0.00% | 1,320,820 |
| 2020-08-11 | 2020-08-07 | 32.220 | 71,804 | +30,540 | 0.00% | 2,313,519 |
| 2020-08-05 | 2020-08-03 | 32.023 | 41,264 | +764 | 0.00% | 1,321,416 |
| 2020-08-03 | 2020-07-30 | 32.285 | 40,500 | +7,635 | 0.00% | 1,307,559 |
| 2020-07-31 | 2020-07-29 | 32.482 | 32,865 | -24,432 | 0.00% | 1,067,516 |
| 2020-07-30 | 2020-07-28 | 31.958 | 57,297 | +13,743 | 0.00% | 1,831,095 |
| 2020-07-28 | 2020-07-24 | 32.875 | 43,554 | +6,871 | 0.00% | 1,431,829 |
| 2020-07-24 | 2020-07-22 | 33.464 | 36,683 | -3,817 | 0.00% | 1,227,566 |
| 2020-07-23 | 2020-07-21 | 33.923 | 40,500 | +7,635 | 0.00% | 1,373,865 |
| 2020-07-20 | 2020-07-16 | 33.530 | 32,865 | +1,527 | 0.00% | 1,101,952 |
| 2020-07-17 | 2020-07-15 | 36.824 | 31,338 | +764 | 0.00% | 1,153,975 |
| 2020-07-16 | 2020-07-14 | 36.960 | 30,574 | +1,266 | 0.00% | 1,130,019 |
| 2020-07-15 | 2020-07-13 | 37.712 | 29,308 | +8,783 | 0.00% | 1,105,253 |
| 2020-07-14 | 2020-07-10 | 37.712 | 20,525 | -10,978 | 0.00% | 774,031 |
| 2020-07-09 | 2020-07-07 | 38.600 | 31,503 | -4,392 | 0.00% | 1,216,009 |
| 2020-07-08 | 2020-07-06 | 39.693 | 35,895 | -2,195 | 0.00% | 1,424,775 |
| 2020-07-06 | 2020-07-02 | 36.004 | 38,090 | -1,464 | 0.00% | 1,371,380 |
| 2020-06-23 | 2020-06-19 | 34.842 | 39,554 | +3,659 | 0.00% | 1,378,151 |
| 2020-06-22 | 2020-06-18 | 34.296 | 35,895 | +1,464 | 0.00% | 1,231,045 |
| 2020-06-18 | 2020-06-16 | 33.954 | 34,431 | +1,464 | 0.00% | 1,169,075 |
| 2020-06-16 | 2020-06-12 | 34.159 | 32,967 | +3,659 | 0.00% | 1,126,123 |
| 2020-06-12 | 2020-06-10 | 35.799 | 29,308 | +7,319 | 0.00% | 1,049,189 |
| 2020-06-05 | 2020-06-03 | 35.867 | 21,989 | -2,927 | 0.00% | 788,681 |
| 2020-06-04 | 2020-06-02 | 36.004 | 24,916 | +731 | 0.00% | 897,068 |
| 2020-06-03 | 2020-06-01 | 35.525 | 24,185 | -2,927 | 0.00% | 859,183 |
| 2020-05-27 | 2020-05-25 | 33.613 | 27,112 | +2,927 | 0.00% | 911,303 |
| 2020-05-19 | 2020-05-15 | 33.066 | 24,185 | +2,928 | 0.00% | 799,701 |
| 2020-05-04 | 2020-04-28 | 34.637 | 21,257 | -7,319 | 0.00% | 736,286 |
| 2020-04-27 | 2020-04-23 | 33.408 | 28,576 | +1,464 | 0.00% | 954,655 |
| 2020-04-22 | 2020-04-20 | 34.296 | 27,112 | -732 | 0.00% | 929,826 |
| 2020-04-17 | 2020-04-15 | 34.842 | 27,844 | +9,514 | 0.00% | 970,148 |
| 2020-04-03 | 2020-04-01 | 34.706 | 18,330 | -1,463 | 0.00% | 636,154 |
| 2020-03-30 | 2020-03-26 | 34.364 | 19,793 | -1,464 | 0.00% | 680,168 |
| 2020-03-24 | 2020-03-20 | 34.501 | 21,257 | +1,464 | 0.00% | 733,381 |
| 2020-03-20 | 2020-03-18 | 32.861 | 19,793 | -2,928 | 0.00% | 650,419 |
| 2020-03-19 | 2020-03-17 | 37.097 | 22,721 | -3,586 | 0.00% | 842,876 |
| 2020-03-18 | 2020-03-16 | 37.643 | 26,307 | +1,464 | 0.00% | 990,283 |
| 2020-03-06 | 2020-03-04 | 43.314 | 24,843 | +732 | 0.00% | 1,076,043 |
| 2020-03-04 | 2020-03-02 | 42.494 | 24,111 | -18,297 | 0.00% | 1,024,571 |
| 2020-03-03 | 2020-02-28 | 40.991 | 42,408 | +7,319 | 0.00% | 1,738,343 |
| 2020-03-02 | 2020-02-27 | 41.674 | 35,089 | +10,978 | 0.00% | 1,462,302 |
| 2020-02-21 | 2020-02-19 | 42.494 | 24,111 | +1,463 | 0.00% | 1,024,571 |
| 2020-01-29 | 2020-01-22 | 42.084 | 22,648 | -2,708 | 0.00% | 953,118 |
| 2020-01-22 | 2020-01-20 | 42.562 | 25,356 | +1,610 | 0.00% | 1,079,208 |
| 2020-01-21 | 2020-01-17 | 43.997 | 23,746 | -1,756 | 0.00% | 1,044,751 |
| 2020-01-20 | 2020-01-16 | 43.929 | 25,502 | +2,122 | 0.00% | 1,120,267 |
| 2020-01-17 | 2020-01-15 | 43.929 | 23,380 | -1,097 | 0.00% | 1,027,051 |
| 2020-01-15 | 2020-01-13 | 44.817 | 24,477 | -2,928 | 0.00% | 1,096,979 |
| 2020-01-13 | 2020-01-09 | 45.842 | 27,405 | +366 | 0.00% | 1,256,286 |
| 2020-01-09 | 2020-01-07 | 45.227 | 27,039 | +366 | 0.00% | 1,222,883 |
| 2020-01-07 | 2020-01-03 | 45.568 | 26,673 | -366 | 0.00% | 1,215,441 |
| 2020-01-02 | 2019-12-27 | 45.500 | 27,039 | +366 | 0.00% | 1,230,272 |
| 2019-12-30 | 2019-12-24 | 44.543 | 26,673 | -3,952 | 0.00% | 1,188,108 |
| 2019-12-27 | 2019-12-20 | 45.022 | 30,625 | +2,854 | 0.00% | 1,378,789 |
| 2019-12-19 | 2019-12-17 | 43.519 | 27,771 | +293 | 0.00% | 1,208,557 |
| 2019-12-18 | 2019-12-16 | 42.152 | 27,478 | -1,098 | 0.00% | 1,158,261 |
| 2019-12-13 | 2019-12-11 | 40.923 | 28,576 | +366 | 0.00% | 1,169,404 |
| 2019-12-04 | 2019-12-02 | 40.718 | 28,210 | +732 | 0.00% | 1,148,645 |
| 2019-10-16 | 2019-10-14 | 39.556 | 27,478 | -586 | 0.00% | 1,086,926 |
| 2019-10-10 | 2019-10-08 | 37.780 | 28,064 | -1,097 | 0.00% | 1,060,257 |
| 2019-10-04 | 2019-10-02 | 37.917 | 29,161 | +366 | 0.00% | 1,105,686 |
| 2019-09-26 | 2019-09-24 | 37.302 | 28,795 | +1,463 | 0.00% | 1,074,103 |
| 2019-09-19 | 2019-09-17 | 38.805 | 27,332 | -366 | 0.00% | 1,060,611 |
| 2019-09-18 | 2019-09-16 | 39.215 | 27,698 | -1,463 | 0.00% | 1,086,167 |
| 2019-09-16 | 2019-09-12 | 38.873 | 29,161 | +732 | 0.00% | 1,133,577 |
| 2019-09-09 | 2019-09-05 | 38.190 | 28,429 | -3,660 | 0.00% | 1,085,700 |
| 2019-09-06 | 2019-09-04 | 37.780 | 32,089 | +366 | 0.00% | 1,212,321 |
| 2019-08-23 | 2019-08-21 | 38.600 | 31,723 | +732 | 0.00% | 1,224,501 |
| 2019-08-22 | 2019-08-20 | 38.053 | 30,991 | -7,319 | 0.00% | 1,179,308 |
| 2019-08-21 | 2019-08-19 | 37.848 | 38,310 | +7,319 | 0.00% | 1,449,967 |
| 2019-08-15 | 2019-08-13 | 37.028 | 30,991 | -14,637 | 0.00% | 1,147,549 |
| 2019-08-09 | 2019-08-07 | 37.507 | 45,628 | +14,637 | 0.00% | 1,711,355 |
| 2019-08-08 | 2019-08-06 | 37.028 | 30,991 | -7,319 | 0.00% | 1,147,549 |
| 2019-08-05 | 2019-08-01 | 39.830 | 38,310 | -6,587 | 0.00% | 1,525,868 |
| 2019-08-02 | 2019-07-31 | 40.513 | 44,897 | +1,391 | 0.00% | 1,818,898 |
| 2019-07-30 | 2019-07-26 | 42.221 | 43,506 | +4,464 | 0.00% | 1,836,851 |
| 2019-07-24 | 2019-07-22 | 42.016 | 39,042 | -7,318 | 0.00% | 1,640,376 |
| 2019-07-23 | 2019-07-19 | 42.426 | 46,360 | -439 | 0.00% | 1,966,851 |
| 2019-07-22 | 2019-07-18 | 42.289 | 46,799 | -7,319 | 0.00% | 1,979,081 |
| 2019-07-18 | 2019-07-16 | 45.074 | 54,118 | -13,906 | 0.00% | 2,439,313 |
| 2019-07-17 | 2019-07-15 | 44.506 | 68,024 | +9,598 | 0.01% | 3,027,484 |
| 2019-07-16 | 2019-07-12 | 44.222 | 58,426 | +7,044 | 0.01% | 2,583,725 |
| 2019-07-15 | 2019-07-11 | 44.009 | 51,382 | +1,409 | 0.00% | 2,261,282 |
| 2019-07-12 | 2019-07-10 | 43.796 | 49,973 | +7,043 | 0.00% | 2,188,632 |
| 2019-07-11 | 2019-07-09 | 43.015 | 42,930 | +7,044 | 0.00% | 1,846,654 |
| 2019-07-09 | 2019-07-05 | 44.506 | 35,886 | +3,522 | 0.00% | 1,597,146 |
| 2019-07-08 | 2019-07-04 | 44.648 | 32,364 | +7,044 | 0.00% | 1,444,990 |
| 2019-07-04 | 2019-07-02 | 42.732 | 25,320 | +7,044 | 0.00% | 1,081,963 |
| 2019-06-25 | 2019-06-21 | 41.383 | 18,276 | -5,635 | 0.00% | 756,313 |
| 2019-06-21 | 2019-06-19 | 41.738 | 23,911 | -1,409 | 0.00% | 997,992 |
| 2019-06-18 | 2019-06-14 | 41.951 | 25,320 | -2,817 | 0.00% | 1,062,193 |
| 2019-06-17 | 2019-06-13 | 42.519 | 28,137 | +2,817 | 0.00% | 1,196,346 |
| 2019-06-13 | 2019-06-11 | 41.454 | 25,320 | -4,930 | 0.00% | 1,049,612 |
| 2019-06-12 | 2019-06-10 | 40.815 | 30,250 | +2,113 | 0.00% | 1,234,654 |
| 2019-06-10 | 2019-06-05 | 39.466 | 28,137 | +1,409 | 0.00% | 1,110,465 |
| 2019-06-04 | 2019-05-31 | 39.395 | 26,728 | +1,408 | 0.00% | 1,052,959 |
| 2019-05-22 | 2019-05-20 | 40.602 | 25,320 | -1,408 | 0.00% | 1,028,044 |
| 2019-05-17 | 2019-05-15 | 40.673 | 26,728 | -7,044 | 0.00% | 1,087,109 |
| 2019-05-15 | 2019-05-10 | 41.383 | 33,772 | -7,044 | 0.00% | 1,397,582 |
| 2019-05-07 | 2019-05-03 | 43.157 | 40,816 | +1,408 | 0.00% | 1,761,514 |
| 2019-05-06 | 2019-05-02 | 43.157 | 39,408 | -1,408 | 0.00% | 1,700,748 |
| 2019-05-02 | 2019-04-29 | 43.796 | 40,816 | +7,044 | 0.00% | 1,787,589 |
| 2019-04-30 | 2019-04-26 | 42.874 | 33,772 | +7,044 | 0.00% | 1,447,924 |
| 2019-04-25 | 2019-04-23 | 43.938 | 26,728 | -353 | 0.00% | 1,174,382 |
| 2019-04-24 | 2019-04-18 | 45.855 | 27,081 | -281 | 0.00% | 1,241,793 |
| 2019-04-18 | 2019-04-16 | 47.203 | 27,362 | -9,157 | 0.00% | 1,291,581 |
| 2019-04-17 | 2019-04-15 | 47.629 | 36,519 | +17,962 | 0.00% | 1,739,376 |
| 2019-04-16 | 2019-04-12 | 47.558 | 18,557 | -2,748 | 0.00% | 882,541 |
| 2019-04-12 | 2019-04-10 | 49.049 | 21,305 | +2,748 | 0.00% | 1,044,989 |
| 2019-04-11 | 2019-04-09 | 49.546 | 18,557 | -2,748 | 0.00% | 919,423 |
| 2019-04-10 | 2019-04-08 | 48.623 | 21,305 | -352 | 0.00% | 1,035,915 |
| 2019-04-09 | 2019-04-04 | 49.262 | 21,657 | -2,113 | 0.00% | 1,066,866 |
| 2019-04-03 | 2019-04-01 | 49.546 | 23,770 | -2,184 | 0.00% | 1,177,706 |
| 2019-03-29 | 2019-03-27 | 44.364 | 25,954 | -7,044 | 0.00% | 1,151,427 |
| 2019-03-28 | 2019-03-26 | 42.803 | 32,998 | +353 | 0.00% | 1,412,398 |
| 2019-03-27 | 2019-03-25 | 44.151 | 32,645 | -705 | 0.00% | 1,441,316 |
| 2019-03-26 | 2019-03-22 | 45.429 | 33,350 | -3,169 | 0.00% | 1,515,053 |
| 2019-03-25 | 2019-03-21 | 46.352 | 36,519 | -7,044 | 0.00% | 1,692,716 |
| 2019-03-22 | 2019-03-20 | 46.423 | 43,563 | +7,044 | 0.00% | 2,022,310 |
| 2019-03-21 | 2019-03-19 | 46.210 | 36,519 | -3,522 | 0.00% | 1,687,532 |
| 2019-03-20 | 2019-03-18 | 45.926 | 40,041 | +2,817 | 0.00% | 1,838,913 |
| 2019-03-15 | 2019-03-13 | 42.661 | 37,224 | +3,522 | 0.00% | 1,587,997 |
| 2019-03-14 | 2019-03-12 | 43.299 | 33,702 | +4,226 | 0.00% | 1,459,277 |
| 2019-03-11 | 2019-03-07 | 43.938 | 29,476 | +846 | 0.00% | 1,295,124 |
| 2019-03-08 | 2019-03-06 | 45.003 | 28,630 | +2,747 | 0.00% | 1,288,436 |
| 2019-03-07 | 2019-03-05 | 45.713 | 25,883 | +4,931 | 0.00% | 1,183,185 |
| 2019-03-06 | 2019-03-04 | 45.074 | 20,952 | -705 | 0.00% | 944,390 |
| 2019-02-21 | 2019-02-19 | 41.312 | 21,657 | -2,817 | 0.00% | 894,692 |
| 2019-02-19 | 2019-02-15 | 42.661 | 24,474 | +3,522 | 0.00% | 1,044,075 |
| 2019-02-08 | 2019-01-31 | 44.861 | 20,952 | -846 | 0.00% | 939,928 |
| 2019-02-01 | 2019-01-30 | 44.080 | 21,798 | -16,553 | 0.00% | 960,861 |
| 2019-01-31 | 2019-01-29 | 42.519 | 38,351 | -1,409 | 0.00% | 1,630,631 |
| 2019-01-29 | 2019-01-25 | 42.306 | 39,760 | -2,113 | 0.00% | 1,682,073 |
| 2019-01-23 | 2019-01-21 | 40.602 | 41,873 | +7,044 | 0.00% | 1,700,130 |
| 2019-01-11 | 2019-01-09 | 40.460 | 34,829 | -2,818 | 0.00% | 1,409,185 |
| 2019-01-07 | 2019-01-03 | 36.982 | 37,647 | -7,044 | 0.00% | 1,392,260 |
| 2019-01-03 | 2018-12-31 | 37.763 | 44,691 | +7,044 | 0.00% | 1,687,656 |
| 2018-12-17 | 2018-12-13 | 40.318 | 37,647 | -1,408 | 0.00% | 1,517,857 |
| 2018-12-14 | 2018-12-12 | 38.260 | 39,055 | -705 | 0.00% | 1,494,230 |
| 2018-12-12 | 2018-12-10 | 37.053 | 39,760 | -634 | 0.00% | 1,473,225 |
| 2018-11-22 | 2018-11-20 | 38.827 | 40,394 | -1,408 | 0.00% | 1,568,398 |
| 2018-11-20 | 2018-11-16 | 37.692 | 41,802 | -7,044 | 0.00% | 1,575,592 |
| 2018-11-19 | 2018-11-15 | 37.479 | 48,846 | +1,408 | 0.01% | 1,830,691 |
| 2018-11-14 | 2018-11-12 | 36.343 | 47,438 | +7,044 | 0.01% | 1,724,044 |
| 2018-11-05 | 2018-11-01 | 36.840 | 40,394 | -1,408 | 0.00% | 1,488,114 |
| 2018-10-31 | 2018-10-29 | 33.859 | 41,802 | +1,408 | 0.00% | 1,415,362 |
| 2018-10-24 | 2018-10-22 | 33.788 | 40,394 | -6,339 | 0.00% | 1,364,822 |
| 2018-10-23 | 2018-10-19 | 32.936 | 46,733 | -21,132 | 0.01% | 1,539,195 |
| 2018-10-22 | 2018-10-18 | 31.942 | 67,865 | +21,132 | 0.01% | 2,167,756 |
| 2018-10-19 | 2018-10-16 | 32.297 | 46,733 | -14,088 | 0.01% | 1,509,340 |
| 2018-10-18 | 2018-10-15 | 31.800 | 60,821 | +14,088 | 0.01% | 1,934,121 |
| 2018-10-12 | 2018-10-10 | 32.581 | 46,733 | +5,283 | 0.01% | 1,522,609 |
| 2018-10-11 | 2018-10-09 | 32.723 | 41,450 | +352 | 0.00% | 1,356,368 |
| 2018-10-03 | 2018-09-28 | 36.769 | 41,098 | +6,339 | 0.00% | 1,511,133 |
| 2018-09-27 | 2018-09-24 | 38.473 | 34,759 | -704 | 0.00% | 1,337,269 |
| 2018-09-21 | 2018-09-19 | 38.331 | 35,463 | -6,339 | 0.00% | 1,359,319 |
| 2018-09-20 | 2018-09-18 | 36.130 | 41,802 | +7,043 | 0.00% | 1,510,313 |
| 2018-09-06 | 2018-09-04 | 38.118 | 34,759 | -4,649 | 0.00% | 1,324,932 |
| 2018-09-04 | 2018-08-31 | 38.615 | 39,408 | -7,044 | 0.00% | 1,521,722 |
| 2018-08-30 | 2018-08-28 | 38.331 | 46,452 | -9,861 | 0.01% | 1,780,534 |
| 2018-08-29 | 2018-08-27 | 37.621 | 56,313 | +23,245 | 0.01% | 2,118,540 |
| 2018-08-23 | 2018-08-21 | 36.769 | 33,068 | -3,874 | 0.00% | 1,215,877 |
| 2018-08-22 | 2018-08-20 | 35.491 | 36,942 | +352 | 0.00% | 1,311,120 |
| 2018-08-21 | 2018-08-17 | 35.207 | 36,590 | -1,409 | 0.00% | 1,288,238 |
| 2018-08-16 | 2018-08-14 | 34.214 | 37,999 | +705 | 0.00% | 1,300,084 |
| 2018-08-15 | 2018-08-13 | 34.711 | 37,294 | +352 | 0.00% | 1,294,494 |
| 2018-08-14 | 2018-08-10 | 35.491 | 36,942 | -1,057 | 0.00% | 1,311,120 |
| 2018-08-13 | 2018-08-09 | 34.781 | 37,999 | -704 | 0.00% | 1,321,662 |
| 2018-08-10 | 2018-08-08 | 32.936 | 38,703 | +1,056 | 0.00% | 1,274,720 |
| 2018-08-09 | 2018-08-07 | 33.362 | 37,647 | -14,792 | 0.00% | 1,255,973 |
| 2018-08-08 | 2018-08-06 | 31.729 | 52,439 | -704 | 0.01% | 1,663,849 |
| 2018-08-07 | 2018-08-03 | 32.084 | 53,143 | +1,409 | 0.01% | 1,705,048 |
| 2018-08-03 | 2018-08-01 | 34.498 | 51,734 | +1,056 | 0.01% | 1,784,697 |
| 2018-08-02 | 2018-07-31 | 35.562 | 50,678 | -1,761 | 0.01% | 1,802,226 |
| 2018-08-01 | 2018-07-30 | 34.994 | 52,439 | +1,761 | 0.01% | 1,835,073 |
| 2018-07-31 | 2018-07-27 | 35.988 | 50,678 | -704 | 0.01% | 1,823,810 |
| 2018-07-27 | 2018-07-25 | 36.556 | 51,382 | +704 | 0.01% | 1,878,323 |
| 2018-07-26 | 2018-07-24 | 36.627 | 50,678 | -352 | 0.01% | 1,856,185 |
| 2018-07-25 | 2018-07-23 | 37.987 | 51,030 | -423 | 0.01% | 1,938,463 |
| 2018-07-24 | 2018-07-20 | 37.098 | 51,453 | +2,130 | 0.01% | 1,908,812 |
| 2018-07-23 | 2018-07-19 | 36.432 | 49,323 | +3,714 | 0.01% | 1,796,922 |
| 2018-07-20 | 2018-07-18 | 37.024 | 45,609 | -337 | 0.01% | 1,688,633 |
| 2018-07-18 | 2018-07-16 | 37.691 | 45,946 | +675 | 0.01% | 1,731,730 |
| 2018-07-16 | 2018-07-12 | 37.987 | 45,271 | -675 | 0.01% | 1,719,698 |
| 2018-07-13 | 2018-07-11 | 37.320 | 45,946 | +2,025 | 0.01% | 1,714,719 |
| 2018-07-12 | 2018-07-10 | 39.320 | 43,921 | -675 | 0.00% | 1,726,957 |
| 2018-07-11 | 2018-07-09 | 38.949 | 44,596 | -9,453 | 0.01% | 1,736,986 |
| 2018-07-10 | 2018-07-06 | 37.839 | 54,049 | -6,077 | 0.01% | 2,045,141 |
| 2018-07-09 | 2018-07-05 | 37.987 | 60,126 | -1,351 | 0.01% | 2,283,991 |
| 2018-07-06 | 2018-07-04 | 37.172 | 61,477 | +675 | 0.01% | 2,285,236 |
| 2018-07-05 | 2018-07-03 | 38.653 | 60,802 | +6,753 | 0.01% | 2,350,190 |
| 2018-07-03 | 2018-06-28 | 39.023 | 54,049 | -1,688 | 0.01% | 2,109,177 |
| 2018-06-29 | 2018-06-27 | 38.949 | 55,737 | +1,688 | 0.01% | 2,170,921 |
| 2018-06-28 | 2018-06-26 | 41.097 | 54,049 | +3,376 | 0.01% | 2,221,239 |
| 2018-06-27 | 2018-06-25 | 41.615 | 50,673 | +675 | 0.01% | 2,108,762 |
| 2018-06-26 | 2018-06-22 | 43.318 | 49,998 | -540 | 0.01% | 2,165,824 |
| 2018-06-25 | 2018-06-21 | 43.466 | 50,538 | +1,013 | 0.01% | 2,196,700 |
| 2018-06-22 | 2018-06-20 | 44.059 | 49,525 | +5,132 | 0.01% | 2,182,007 |
| 2018-06-21 | 2018-06-19 | 43.911 | 44,393 | +1,350 | 0.00% | 1,949,323 |
| 2018-06-19 | 2018-06-14 | 45.466 | 43,043 | +1,351 | 0.00% | 1,956,976 |
| 2018-06-14 | 2018-06-12 | 47.761 | 41,692 | -676 | 0.00% | 1,991,256 |
| 2018-06-13 | 2018-06-11 | 46.132 | 42,368 | +3,579 | 0.00% | 1,954,522 |
| 2018-06-12 | 2018-06-08 | 45.614 | 38,789 | +3,849 | 0.00% | 1,769,310 |
| 2018-06-11 | 2018-06-07 | 47.613 | 34,940 | -13,505 | 0.00% | 1,663,599 |
| 2018-06-07 | 2018-06-05 | 47.317 | 48,445 | -8,778 | 0.01% | 2,292,263 |
| 2018-06-06 | 2018-06-04 | 45.466 | 57,223 | -2,026 | 0.01% | 2,601,679 |
| 2018-06-05 | 2018-06-01 | 42.652 | 59,249 | -2,363 | 0.01% | 2,527,075 |
| 2018-06-04 | 2018-05-31 | 41.541 | 61,612 | +675 | 0.01% | 2,559,427 |
| 2018-06-01 | 2018-05-30 | 41.467 | 60,937 | +1,688 | 0.01% | 2,526,875 |
| 2018-05-31 | 2018-05-29 | 42.059 | 59,249 | +676 | 0.01% | 2,491,977 |
| 2018-05-30 | 2018-05-28 | 43.318 | 58,573 | +9,453 | 0.01% | 2,537,278 |
| 2018-05-29 | 2018-05-25 | 43.837 | 49,120 | +1,350 | 0.01% | 2,153,251 |
| 2018-05-28 | 2018-05-24 | 44.577 | 47,770 | +676 | 0.01% | 2,129,445 |
| 2018-05-24 | 2018-05-21 | 44.651 | 47,094 | +2,836 | 0.01% | 2,102,798 |
| 2018-05-23 | 2018-05-18 | 45.466 | 44,258 | +6,752 | 0.00% | 2,012,217 |
| 2018-05-21 | 2018-05-17 | 45.318 | 37,506 | +4,119 | 0.00% | 1,699,679 |
| 2018-05-16 | 2018-05-14 | 47.391 | 33,387 | -675 | 0.00% | 1,582,239 |
| 2018-05-14 | 2018-05-10 | 45.392 | 34,062 | +6,752 | 0.00% | 1,546,127 |
| 2018-05-11 | 2018-05-09 | 45.688 | 27,310 | -675 | 0.00% | 1,247,733 |
| 2018-05-10 | 2018-05-08 | 46.206 | 27,985 | -1,013 | 0.00% | 1,293,078 |
| 2018-05-09 | 2018-05-07 | 44.207 | 28,998 | +675 | 0.00% | 1,281,909 |
| 2018-05-08 | 2018-05-04 | 43.985 | 28,323 | +1,351 | 0.00% | 1,245,777 |
| 2018-05-07 | 2018-05-03 | 44.799 | 26,972 | +1,688 | 0.00% | 1,208,323 |
| 2018-05-04 | 2018-05-02 | 46.650 | 25,284 | +2,026 | 0.00% | 1,179,508 |
| 2018-05-03 | 2018-04-30 | 48.428 | 23,258 | -1,351 | 0.00% | 1,126,328 |
| 2018-04-30 | 2018-04-26 | 46.576 | 24,609 | +2,026 | 0.00% | 1,146,197 |
| 2018-04-26 | 2018-04-24 | 49.390 | 22,583 | -203 | 0.00% | 1,115,378 |
| 2018-04-20 | 2018-04-18 | 48.872 | 22,786 | -2,026 | 0.00% | 1,113,593 |
| 2018-04-19 | 2018-04-17 | 47.169 | 24,812 | +2,026 | 0.00% | 1,170,350 |
| 2018-04-18 | 2018-04-16 | 47.835 | 22,786 | +1,553 | 0.00% | 1,089,972 |
| 2018-04-11 | 2018-04-09 | 52.056 | 21,233 | +1,351 | 0.00% | 1,105,303 |
| 2018-04-10 | 2018-04-06 | 52.352 | 19,882 | -338 | 0.00% | 1,040,864 |
| 2018-04-09 | 2018-04-04 | 51.241 | 20,220 | -675 | 0.00% | 1,036,101 |
| 2018-04-06 | 2018-04-03 | 52.204 | 20,895 | -6,753 | 0.00% | 1,090,803 |
| 2018-04-04 | 2018-03-29 | 53.019 | 27,648 | -17,556 | 0.00% | 1,465,856 |
| 2018-04-03 | 2018-03-28 | 51.167 | 45,204 | -3,038 | 0.01% | 2,312,968 |
| 2018-03-29 | 2018-03-27 | 50.279 | 48,242 | -9,454 | 0.01% | 2,425,547 |
| 2018-03-28 | 2018-03-26 | 47.983 | 57,696 | +1,351 | 0.01% | 2,768,442 |
| 2018-03-27 | 2018-03-23 | 48.131 | 56,345 | -5,402 | 0.01% | 2,711,961 |
| 2018-03-26 | 2018-03-22 | 49.094 | 61,747 | -8,103 | 0.01% | 3,031,406 |
| 2018-03-23 | 2018-03-21 | 49.316 | 69,850 | -2,701 | 0.01% | 3,444,731 |
| 2018-03-22 | 2018-03-20 | 48.353 | 72,551 | -13,032 | 0.01% | 3,508,094 |
| 2018-03-21 | 2018-03-19 | 49.464 | 85,583 | +3,039 | 0.01% | 4,233,296 |
| 2018-03-20 | 2018-03-16 | 51.167 | 82,544 | +44,160 | 0.01% | 4,223,556 |
| 2018-03-19 | 2018-03-15 | 51.686 | 38,384 | +5,402 | 0.00% | 1,983,902 |
| 2018-03-16 | 2018-03-14 | 51.686 | 32,982 | -2,701 | 0.00% | 1,704,696 |
| 2018-03-15 | 2018-03-13 | 51.760 | 35,683 | +8,778 | 0.00% | 1,846,942 |
| 2018-03-14 | 2018-03-12 | 52.278 | 26,905 | +9,454 | 0.00% | 1,406,541 |
| 2018-03-13 | 2018-03-09 | 51.834 | 17,451 | +810 | 0.00% | 904,551 |
| 2018-03-08 | 2018-03-06 | 51.982 | 16,641 | -2,026 | 0.00% | 865,030 |
| 2018-03-07 | 2018-03-05 | 51.389 | 18,667 | +1,688 | 0.00% | 959,287 |
| 2018-03-02 | 2018-02-28 | 52.056 | 16,979 | +203 | 0.00% | 883,857 |
| 2018-03-01 | 2018-02-27 | 53.019 | 16,776 | -3,376 | 0.00% | 889,439 |
| 2018-02-27 | 2018-02-23 | 54.203 | 20,152 | -338 | 0.00% | 1,092,305 |
| 2018-02-23 | 2018-02-21 | 54.796 | 20,490 | +675 | 0.00% | 1,122,764 |
| 2018-02-21 | 2018-02-15 | 54.425 | 19,815 | +203 | 0.00% | 1,078,440 |
| 2018-02-14 | 2018-02-12 | 51.315 | 19,612 | -13,640 | 0.00% | 1,006,398 |
| 2018-02-12 | 2018-02-08 | 52.352 | 33,252 | +3,376 | 0.00% | 1,740,812 |
| 2018-02-07 | 2018-02-05 | 56.277 | 29,876 | +2,634 | 0.00% | 1,681,321 |
| 2018-02-06 | 2018-02-02 | 57.239 | 27,242 | -3,782 | 0.00% | 1,559,312 |
| 2018-02-05 | 2018-02-01 | 57.017 | 31,024 | +8,036 | 0.00% | 1,768,900 |
| 2018-01-31 | 2018-01-29 | 57.758 | 22,988 | +3,376 | 0.00% | 1,327,732 |
| 2018-01-29 | 2018-01-25 | 59.239 | 19,612 | +4,051 | 0.00% | 1,161,787 |
| 2018-01-26 | 2018-01-24 | 61.016 | 15,561 | -2,701 | 0.00% | 949,466 |
| 2018-01-25 | 2018-01-23 | 62.052 | 18,262 | -1,013 | 0.00% | 1,133,201 |
| 2018-01-23 | 2018-01-19 | 60.275 | 19,275 | -6,752 | 0.00% | 1,161,806 |
| 2018-01-19 | 2018-01-17 | 59.387 | 26,027 | -1,013 | 0.00% | 1,545,657 |
| 2018-01-18 | 2018-01-16 | 62.497 | 27,040 | +6,753 | 0.00% | 1,689,911 |
| 2018-01-10 | 2018-01-08 | 55.906 | 20,287 | +675 | 0.00% | 1,134,173 |
| 2018-01-09 | 2018-01-05 | 54.351 | 19,612 | -675 | 0.00% | 1,065,940 |
| 2018-01-08 | 2018-01-04 | 51.093 | 20,287 | -1,351 | 0.00% | 1,036,529 |
| 2018-01-05 | 2018-01-03 | 50.575 | 21,638 | -10,804 | 0.00% | 1,094,341 |
| 2018-01-04 | 2018-01-02 | 50.797 | 32,442 | +2,094 | 0.00% | 1,647,959 |
| 2018-01-02 | 2017-12-28 | 46.132 | 30,348 | +675 | 0.00% | 1,400,015 |
| 2017-12-28 | 2017-12-22 | 44.355 | 29,673 | -3,511 | 0.00% | 1,316,143 |
| 2017-12-21 | 2017-12-19 | 41.985 | 33,184 | -946 | 0.00% | 1,393,242 |
| 2017-12-20 | 2017-12-18 | 41.911 | 34,130 | +6,753 | 0.00% | 1,430,433 |
| 2017-12-19 | 2017-12-15 | 42.652 | 27,377 | -6,753 | 0.00% | 1,167,678 |
| 2017-12-15 | 2017-12-13 | 41.911 | 34,130 | +203 | 0.00% | 1,430,433 |
| 2017-12-13 | 2017-12-11 | 42.207 | 33,927 | +3,646 | 0.00% | 1,431,973 |
| 2017-12-12 | 2017-12-08 | 41.911 | 30,281 | -1,756 | 0.00% | 1,269,116 |
| 2017-12-11 | 2017-12-07 | 40.727 | 32,037 | +3,647 | 0.00% | 1,304,756 |
| 2017-12-08 | 2017-12-06 | 41.245 | 28,390 | -405 | 0.00% | 1,170,942 |
| 2017-12-07 | 2017-12-05 | 42.578 | 28,795 | -4,660 | 0.00% | 1,226,026 |
| 2017-12-06 | 2017-12-04 | 43.170 | 33,455 | +1,756 | 0.00% | 1,444,256 |
| 2017-12-05 | 2017-12-01 | 43.540 | 31,699 | -10,534 | 0.00% | 1,380,186 |
| 2017-12-04 | 2017-11-30 | 42.133 | 42,233 | +6,078 | 0.00% | 1,779,422 |
| 2017-12-01 | 2017-11-29 | 44.207 | 36,155 | +5,807 | 0.00% | 1,598,297 |
| 2017-11-30 | 2017-11-28 | 42.059 | 30,348 | +7,427 | 0.00% | 1,276,418 |
| 2017-11-29 | 2017-11-27 | 42.652 | 22,921 | +1,351 | 0.00% | 977,621 |
| 2017-11-27 | 2017-11-23 | 42.652 | 21,570 | -6,753 | 0.00% | 919,999 |
| 2017-11-24 | 2017-11-22 | 44.207 | 28,323 | -15,530 | 0.00% | 1,252,069 |
| 2017-11-23 | 2017-11-21 | 43.170 | 43,853 | -9,183 | 0.00% | 1,893,139 |
| 2017-11-22 | 2017-11-20 | 40.208 | 53,036 | +4,726 | 0.01% | 2,132,481 |
| 2017-11-20 | 2017-11-16 | 41.097 | 48,310 | -1,350 | 0.01% | 1,985,385 |
| 2017-11-17 | 2017-11-15 | 41.393 | 49,660 | +675 | 0.01% | 2,055,574 |
| 2017-11-15 | 2017-11-13 | 40.875 | 48,985 | +675 | 0.01% | 2,002,243 |
| 2017-11-14 | 2017-11-10 | 41.689 | 48,310 | -13,302 | 0.01% | 2,014,003 |
| 2017-11-13 | 2017-11-09 | 41.837 | 61,612 | +338 | 0.01% | 2,577,677 |
| 2017-11-10 | 2017-11-08 | 41.837 | 61,274 | +675 | 0.01% | 2,563,536 |
| 2017-11-09 | 2017-11-07 | 41.911 | 60,599 | -2,026 | 0.01% | 2,539,783 |
| 2017-11-08 | 2017-11-06 | 41.171 | 62,625 | -1,823 | 0.01% | 2,578,322 |
| 2017-11-07 | 2017-11-03 | 41.541 | 64,448 | +2,296 | 0.01% | 2,677,238 |
| 2017-11-06 | 2017-11-02 | 42.207 | 62,152 | +4,051 | 0.01% | 2,623,280 |
| 2017-11-03 | 2017-11-01 | 41.985 | 58,101 | -16,881 | 0.01% | 2,439,390 |
| 2017-11-02 | 2017-10-31 | 41.097 | 74,982 | -2,836 | 0.01% | 3,081,518 |
| 2017-11-01 | 2017-10-30 | 41.615 | 77,818 | +6,888 | 0.01% | 3,238,404 |
| 2017-10-31 | 2017-10-27 | 40.134 | 70,930 | -675 | 0.01% | 2,846,714 |
| 2017-10-30 | 2017-10-26 | 41.023 | 71,605 | +6,077 | 0.01% | 2,937,432 |
| 2017-10-27 | 2017-10-25 | 41.911 | 65,528 | -2,026 | 0.01% | 2,746,363 |
| 2017-10-26 | 2017-10-24 | 40.652 | 67,554 | -6,752 | 0.01% | 2,746,237 |
| 2017-10-23 | 2017-10-19 | 38.875 | 74,306 | +10,466 | 0.01% | 2,888,669 |
| 2017-10-19 | 2017-10-17 | 38.801 | 63,840 | -1,351 | 0.01% | 2,477,073 |
| 2017-10-18 | 2017-10-16 | 39.838 | 65,191 | +3,714 | 0.01% | 2,597,076 |
| 2017-10-17 | 2017-10-13 | 39.986 | 61,477 | -2,026 | 0.01% | 2,458,222 |
| 2017-10-16 | 2017-10-12 | 39.690 | 63,503 | +2,026 | 0.01% | 2,520,424 |
| 2017-10-13 | 2017-10-11 | 39.690 | 61,477 | +4,052 | 0.01% | 2,440,013 |
| 2017-10-11 | 2017-10-09 | 40.504 | 57,425 | -23,364 | 0.01% | 2,325,964 |
| 2017-10-10 | 2017-10-06 | 41.467 | 80,789 | +5,402 | 0.01% | 3,350,078 |
| 2017-10-09 | 2017-10-04 | 40.949 | 75,387 | -2,701 | 0.01% | 3,086,997 |
| 2017-10-06 | 2017-10-03 | 39.172 | 78,088 | -1,620 | 0.01% | 3,058,825 |
| 2017-10-04 | 2017-09-29 | 38.061 | 79,708 | +2,026 | 0.01% | 3,033,749 |
| 2017-10-03 | 2017-09-28 | 38.061 | 77,682 | -676 | 0.01% | 2,956,638 |
| 2017-09-29 | 2017-09-27 | 39.097 | 78,358 | -3,376 | 0.01% | 3,063,599 |
| 2017-09-28 | 2017-09-26 | 36.802 | 81,734 | -1,350 | 0.01% | 3,007,972 |
| 2017-09-27 | 2017-09-25 | 36.728 | 83,084 | +675 | 0.01% | 3,051,503 |
| 2017-09-26 | 2017-09-22 | 39.912 | 82,409 | +2,026 | 0.01% | 3,289,107 |
| 2017-09-25 | 2017-09-21 | 41.393 | 80,383 | +2,701 | 0.01% | 3,327,290 |
| 2017-09-22 | 2017-09-20 | 41.393 | 77,682 | +13,504 | 0.01% | 3,215,488 |
| 2017-09-21 | 2017-09-19 | 41.911 | 64,178 | +6,077 | 0.01% | 2,689,783 |
| 2017-09-20 | 2017-09-18 | 41.615 | 58,101 | -5,402 | 0.01% | 2,417,879 |
| 2017-09-19 | 2017-09-15 | 42.059 | 63,503 | -1,755 | 0.01% | 2,670,898 |
| 2017-09-18 | 2017-09-14 | 40.875 | 65,258 | +67 | 0.01% | 2,667,396 |
| 2017-09-15 | 2017-09-13 | 39.394 | 65,191 | -675 | 0.01% | 2,568,112 |
| 2017-09-14 | 2017-09-12 | 39.468 | 65,866 | +19,109 | 0.01% | 2,599,580 |
| 2017-09-13 | 2017-09-11 | 38.875 | 46,757 | +1,351 | 0.01% | 1,817,693 |
| 2017-09-12 | 2017-09-08 | 38.283 | 45,406 | -22,958 | 0.01% | 1,738,275 |
| 2017-09-11 | 2017-09-07 | 38.801 | 68,364 | -30,251 | 0.01% | 2,652,610 |
| 2017-09-08 | 2017-09-06 | 35.395 | 98,615 | +7,428 | 0.01% | 3,490,483 |
| 2017-09-07 | 2017-09-05 | 35.173 | 91,187 | +60,096 | 0.01% | 3,207,312 |
| 2017-09-05 | 2017-09-01 | 34.284 | 31,091 | -29,711 | 0.00% | 1,065,934 |
| 2017-09-04 | 2017-08-31 | 34.729 | 60,802 | -2,701 | 0.01% | 2,111,569 |
| 2017-09-01 | 2017-08-30 | 34.210 | 63,503 | +4,727 | 0.01% | 2,172,455 |
| 2017-08-31 | 2017-08-29 | 33.988 | 58,776 | +1,351 | 0.01% | 1,997,687 |
| 2017-08-30 | 2017-08-28 | 34.284 | 57,425 | -5,402 | 0.01% | 1,968,778 |
| 2017-08-29 | 2017-08-25 | 33.988 | 62,827 | +6,752 | 0.01% | 2,135,373 |
| 2017-08-25 | 2017-08-22 | 34.432 | 56,075 | -41,392 | 0.01% | 1,930,798 |
| 2017-08-22 | 2017-08-18 | 32.211 | 97,467 | -1,350 | 0.01% | 3,139,507 |
| 2017-08-21 | 2017-08-17 | 32.285 | 98,817 | +675 | 0.01% | 3,190,309 |
| 2017-08-18 | 2017-08-16 | 32.285 | 98,142 | +2,026 | 0.01% | 3,168,517 |
| 2017-08-15 | 2017-08-11 | 32.729 | 96,116 | -23,634 | 0.01% | 3,145,811 |
| 2017-08-14 | 2017-08-10 | 33.470 | 119,750 | -16,678 | 0.01% | 4,008,008 |
| 2017-08-11 | 2017-08-09 | 33.840 | 136,428 | -810 | 0.02% | 4,616,729 |
| 2017-08-08 | 2017-08-04 | 33.914 | 137,238 | -20,257 | 0.02% | 4,654,302 |
| 2017-08-04 | 2017-08-02 | 33.988 | 157,495 | -7,360 | 0.02% | 5,352,961 |
| 2017-08-03 | 2017-08-01 | 33.692 | 164,855 | +810 | 0.02% | 5,554,285 |
| 2017-08-01 | 2017-07-28 | 33.914 | 164,045 | -1,351 | 0.02% | 5,563,436 |
| 2017-07-31 | 2017-07-27 | 33.322 | 165,396 | +65,431 | 0.02% | 5,511,276 |
| 2017-07-28 | 2017-07-26 | 32.655 | 99,965 | -49,968 | 0.01% | 3,264,384 |
| 2017-07-27 | 2017-07-25 | 32.729 | 149,933 | +4,052 | 0.02% | 4,907,205 |
| 2017-07-26 | 2017-07-24 | 33.544 | 145,881 | +6,752 | 0.02% | 4,893,410 |
| 2017-07-24 | 2017-07-20 | 36.648 | 139,129 | +45,584 | 0.02% | 5,098,829 |
| 2017-07-21 | 2017-07-19 | 36.340 | 93,545 | +1,948 | 0.01% | 3,399,448 |
| 2017-07-20 | 2017-07-18 | 35.724 | 91,597 | -6,170 | 0.01% | 3,272,240 |
| 2017-07-18 | 2017-07-14 | 35.724 | 97,767 | -1,298 | 0.01% | 3,492,659 |
| 2017-07-17 | 2017-07-13 | 34.877 | 99,065 | +8,767 | 0.01% | 3,455,129 |
| 2017-07-14 | 2017-07-12 | 35.493 | 90,298 | -1,949 | 0.01% | 3,204,977 |
| 2017-07-13 | 2017-07-11 | 35.801 | 92,247 | -16,560 | 0.01% | 3,302,563 |
| 2017-07-12 | 2017-07-10 | 34.954 | 108,807 | -454 | 0.01% | 3,803,282 |
| 2017-07-11 | 2017-07-07 | 36.263 | 109,261 | +15,586 | 0.01% | 3,962,159 |
| 2017-07-06 | 2017-07-04 | 35.570 | 93,675 | -9,742 | 0.01% | 3,332,050 |
| 2017-07-05 | 2017-07-03 | 35.955 | 103,417 | -30,652 | 0.01% | 3,718,388 |
| 2017-07-04 | 2017-06-30 | 34.030 | 134,069 | -140,924 | 0.02% | 4,562,433 |
| 2017-07-03 | 2017-06-29 | 34.107 | 274,993 | -7,793 | 0.03% | 9,379,317 |
| 2017-06-30 | 2017-06-28 | 33.646 | 282,786 | -1,299 | 0.03% | 9,514,483 |
| 2017-06-29 | 2017-06-27 | 34.030 | 284,085 | -23,508 | 0.03% | 9,667,550 |
| 2017-06-28 | 2017-06-26 | 34.415 | 307,593 | -48,577 | 0.04% | 10,585,950 |
| 2017-06-27 | 2017-06-23 | 33.723 | 356,170 | +100,465 | 0.04% | 12,010,949 |
| 2017-06-26 | 2017-06-22 | 32.491 | 255,705 | +4,546 | 0.03% | 8,308,020 |
| 2017-06-23 | 2017-06-21 | 32.491 | 251,159 | -1,948 | 0.03% | 8,160,318 |
| 2017-06-22 | 2017-06-20 | 32.260 | 253,107 | +52,797 | 0.03% | 8,165,148 |
| 2017-06-21 | 2017-06-19 | 32.876 | 200,310 | -1,298 | 0.02% | 6,585,312 |
| 2017-06-20 | 2017-06-16 | 32.722 | 201,608 | +70,137 | 0.02% | 6,596,940 |
| 2017-06-19 | 2017-06-15 | 32.953 | 131,471 | +1,298 | 0.02% | 4,332,311 |
| 2017-06-16 | 2017-06-14 | 33.492 | 130,173 | +29,224 | 0.02% | 4,359,694 |
| 2017-06-15 | 2017-06-13 | 33.723 | 100,949 | -90,204 | 0.01% | 3,404,254 |
| 2017-06-14 | 2017-06-12 | 33.030 | 191,153 | -3,247 | 0.02% | 6,313,705 |
| 2017-06-13 | 2017-06-09 | 32.645 | 194,400 | -1,818 | 0.02% | 6,346,116 |
| 2017-06-12 | 2017-06-08 | 32.645 | 196,218 | +6,364 | 0.02% | 6,405,464 |
| 2017-06-09 | 2017-06-07 | 32.799 | 189,854 | -7,793 | 0.02% | 6,226,948 |
| 2017-06-08 | 2017-06-06 | 31.182 | 197,647 | +66,370 | 0.02% | 6,162,985 |
| 2017-06-07 | 2017-06-05 | 30.797 | 131,277 | +32,471 | 0.02% | 4,042,914 |
| 2017-06-02 | 2017-05-31 | 31.875 | 98,806 | -9,092 | 0.01% | 3,149,412 |
| 2017-06-01 | 2017-05-29 | 31.952 | 107,898 | +7,144 | 0.01% | 3,447,524 |
| 2017-05-31 | 2017-05-26 | 31.336 | 100,754 | -1,299 | 0.01% | 3,157,203 |
| 2017-05-29 | 2017-05-25 | 31.490 | 102,053 | +4,027 | 0.01% | 3,213,623 |
| 2017-05-25 | 2017-05-23 | 29.935 | 98,026 | -1,299 | 0.01% | 2,934,360 |
| 2017-05-23 | 2017-05-19 | 29.965 | 99,325 | +1,948 | 0.01% | 2,976,304 |
| 2017-05-11 | 2017-05-09 | 30.550 | 97,377 | -3,247 | 0.01% | 2,974,911 |
| 2017-05-09 | 2017-05-05 | 29.904 | 100,624 | -520 | 0.01% | 3,009,031 |
| 2017-04-28 | 2017-04-26 | 31.182 | 101,144 | +25,328 | 0.01% | 3,153,850 |
| 2017-04-27 | 2017-04-25 | 32.029 | 75,816 | -3,247 | 0.01% | 2,428,287 |
| 2017-04-26 | 2017-04-24 | 31.798 | 79,063 | +2,143 | 0.01% | 2,514,023 |
| 2017-04-25 | 2017-04-21 | 31.644 | 76,920 | +9,741 | 0.01% | 2,434,036 |
| 2017-04-24 | 2017-04-20 | 32.106 | 67,179 | +16,235 | 0.01% | 2,156,828 |
| 2017-04-20 | 2017-04-18 | 32.183 | 50,944 | +1,949 | 0.01% | 1,639,514 |
| 2017-04-18 | 2017-04-12 | 32.645 | 48,995 | -3,247 | 0.01% | 1,599,424 |
| 2017-04-12 | 2017-04-10 | 32.491 | 52,242 | +1,298 | 0.01% | 1,697,376 |
| 2017-04-11 | 2017-04-07 | 33.107 | 50,944 | +3,248 | 0.01% | 1,686,582 |
| 2017-04-07 | 2017-04-05 | 33.107 | 47,696 | -3,248 | 0.01% | 1,579,051 |
| 2017-04-06 | 2017-04-03 | 32.260 | 50,944 | +2,273 | 0.01% | 1,643,436 |
| 2017-04-05 | 2017-03-31 | 32.337 | 48,671 | +975 | 0.01% | 1,573,858 |
| 2017-04-03 | 2017-03-30 | 32.260 | 47,696 | -11,690 | 0.01% | 1,538,657 |
| 2017-03-31 | 2017-03-29 | 32.568 | 59,386 | +3,247 | 0.01% | 1,934,062 |
| 2017-03-27 | 2017-03-23 | 34.877 | 56,139 | +3,247 | 0.01% | 1,957,982 |
| 2017-03-23 | 2017-03-21 | 35.262 | 52,892 | -3,247 | 0.01% | 1,865,097 |
| 2017-03-22 | 2017-03-20 | 34.415 | 56,139 | +8,443 | 0.01% | 1,932,049 |
| 2017-03-21 | 2017-03-17 | 35.801 | 47,696 | -9,742 | 0.01% | 1,707,579 |
| 2017-03-20 | 2017-03-16 | 36.263 | 57,438 | -57,408 | 0.01% | 2,082,889 |
| 2017-03-16 | 2017-03-14 | 33.953 | 114,846 | -7,793 | 0.01% | 3,899,423 |
| 2017-03-15 | 2017-03-13 | 33.800 | 122,639 | -12,534 | 0.01% | 4,145,138 |
| 2017-03-14 | 2017-03-10 | 32.799 | 135,173 | -1,948 | 0.02% | 4,433,487 |
| 2017-03-13 | 2017-03-09 | 32.337 | 137,121 | -7,144 | 0.02% | 4,434,035 |
| 2017-03-10 | 2017-03-08 | 32.953 | 144,265 | -25,977 | 0.02% | 4,753,906 |
| 2017-03-09 | 2017-03-07 | 31.798 | 170,242 | +31,822 | 0.02% | 5,413,307 |
| 2017-03-08 | 2017-03-06 | 30.458 | 138,420 | +1,299 | 0.02% | 4,216,004 |
| 2017-03-06 | 2017-03-02 | 30.242 | 137,121 | +3,247 | 0.02% | 4,146,879 |
| 2017-03-01 | 2017-02-27 | 30.212 | 133,874 | +12,988 | 0.02% | 4,044,558 |
| 2017-02-28 | 2017-02-24 | 30.058 | 120,886 | +22,080 | 0.01% | 3,633,554 |
| 2017-02-27 | 2017-02-23 | 30.396 | 98,806 | +3,247 | 0.01% | 3,003,353 |
| 2017-02-10 | 2017-02-08 | 31.105 | 95,559 | -1,298 | 0.01% | 2,972,342 |
| 2017-02-08 | 2017-02-06 | 29.996 | 96,857 | -650 | 0.01% | 2,905,332 |
| 2017-02-06 | 2017-02-02 | 30.027 | 97,507 | +455 | 0.01% | 2,927,833 |
| 2017-02-01 | 2017-01-25 | 30.119 | 97,052 | +649 | 0.01% | 2,923,137 |
| 2017-01-26 | 2017-01-24 | 30.366 | 96,403 | -195 | 0.01% | 2,927,341 |
| 2017-01-25 | 2017-01-23 | 30.150 | 96,598 | -1,558 | 0.01% | 2,912,438 |
| 2017-01-24 | 2017-01-20 | 29.904 | 98,156 | +1,299 | 0.01% | 2,935,229 |
| 2017-01-20 | 2017-01-18 | 30.581 | 96,857 | -975 | 0.01% | 2,962,007 |
| 2017-01-19 | 2017-01-17 | 30.181 | 97,832 | +1,949 | 0.01% | 2,952,656 |
| 2017-01-18 | 2017-01-16 | 29.657 | 95,883 | -11,365 | 0.01% | 2,843,634 |
| 2017-01-17 | 2017-01-13 | 30.273 | 107,248 | +4,871 | 0.01% | 3,246,748 |
| 2017-01-13 | 2017-01-11 | 28.641 | 102,377 | +2,597 | 0.01% | 2,932,184 |
| 2017-01-11 | 2017-01-09 | 27.840 | 99,780 | -649 | 0.01% | 2,777,908 |
| 2017-01-09 | 2017-01-05 | 28.364 | 100,429 | -1,624 | 0.01% | 2,848,555 |
| 2017-01-05 | 2017-01-03 | 27.409 | 102,053 | -1,623 | 0.01% | 2,797,188 |
| 2017-01-04 | 2016-12-30 | 27.255 | 103,676 | +3,896 | 0.01% | 2,825,708 |
| 2017-01-03 | 2016-12-29 | 26.916 | 99,780 | -2,273 | 0.01% | 2,685,720 |
| 2016-12-30 | 2016-12-28 | 26.886 | 102,053 | +6,949 | 0.01% | 2,743,758 |
| 2016-12-29 | 2016-12-23 | 27.009 | 95,104 | +325 | 0.01% | 2,568,646 |
| 2016-12-28 | 2016-12-22 | 27.471 | 94,779 | +324 | 0.01% | 2,603,651 |
| 2016-12-20 | 2016-12-16 | 29.781 | 94,455 | +845 | 0.01% | 2,812,919 |
| 2016-12-16 | 2016-12-14 | 30.581 | 93,610 | +3,247 | 0.01% | 2,862,710 |
| 2016-12-15 | 2016-12-13 | 30.797 | 90,363 | +1,948 | 0.01% | 2,782,893 |
| 2016-12-09 | 2016-12-07 | 32.568 | 88,415 | -6,494 | 0.01% | 2,879,467 |
| 2016-12-07 | 2016-12-05 | 33.415 | 94,909 | -2,598 | 0.01% | 3,171,341 |
| 2016-12-05 | 2016-12-01 | 36.802 | 97,507 | -1,299 | 0.01% | 3,588,472 |
| 2016-12-02 | 2016-11-30 | 36.648 | 98,806 | +5,845 | 0.01% | 3,621,063 |
| 2016-12-01 | 2016-11-29 | 36.032 | 92,961 | -3,247 | 0.01% | 3,349,597 |
| 2016-11-30 | 2016-11-28 | 36.263 | 96,208 | -325 | 0.01% | 3,488,815 |
| 2016-11-29 | 2016-11-25 | 36.109 | 96,533 | +15,327 | 0.01% | 3,485,736 |
| 2016-11-28 | 2016-11-24 | 35.570 | 81,206 | +5,585 | 0.01% | 2,888,524 |
| 2016-11-25 | 2016-11-23 | 36.032 | 75,621 | +9,611 | 0.01% | 2,724,797 |
| 2016-11-23 | 2016-11-21 | 34.107 | 66,010 | +5,650 | 0.01% | 2,251,435 |
| 2016-11-22 | 2016-11-18 | 33.800 | 60,360 | -2,923 | 0.01% | 2,040,138 |
| 2016-11-21 | 2016-11-17 | 32.722 | 63,283 | +3,248 | 0.01% | 2,070,722 |
| 2016-11-14 | 2016-11-10 | 33.107 | 60,035 | -9,742 | 0.01% | 1,987,554 |
| 2016-10-25 | 2016-10-20 | 30.797 | 69,777 | -3,247 | 0.01% | 2,148,910 |
| 2016-10-17 | 2016-10-13 | 29.811 | 73,024 | +2,598 | 0.01% | 2,176,942 |
| 2016-10-14 | 2016-10-12 | 29.965 | 70,426 | -1,948 | 0.01% | 2,110,337 |
| 2016-10-13 | 2016-10-11 | 29.596 | 72,374 | +1,948 | 0.01% | 2,141,962 |
| 2016-10-06 | 2016-10-04 | 30.951 | 70,426 | +3,247 | 0.01% | 2,179,741 |
| 2016-09-29 | 2016-09-27 | 30.951 | 67,179 | -2,598 | 0.01% | 2,079,244 |
| 2016-09-23 | 2016-09-21 | 30.951 | 69,777 | -2,597 | 0.01% | 2,159,654 |
| 2016-09-22 | 2016-09-20 | 30.058 | 72,374 | +1,948 | 0.01% | 2,175,396 |
| 2016-09-20 | 2016-09-15 | 29.750 | 70,426 | +649 | 0.01% | 2,095,154 |
| 2016-09-19 | 2016-09-14 | 29.596 | 69,777 | -6,494 | 0.01% | 2,065,102 |
| 2016-09-12 | 2016-09-08 | 31.259 | 76,271 | -2,598 | 0.01% | 2,384,138 |
| 2016-09-09 | 2016-09-07 | 30.520 | 78,869 | +2,598 | 0.01% | 2,407,054 |
| 2016-09-08 | 2016-09-06 | 31.105 | 76,271 | -2,598 | 0.01% | 2,372,393 |
| 2016-09-06 | 2016-09-02 | 30.612 | 78,869 | +5,196 | 0.01% | 2,414,341 |
| 2016-09-02 | 2016-08-31 | 30.643 | 73,673 | +779 | 0.01% | 2,257,550 |
| 2016-09-01 | 2016-08-30 | 30.674 | 72,894 | -5,195 | 0.01% | 2,235,924 |
| 2016-08-26 | 2016-08-24 | 30.797 | 78,089 | -780 | 0.01% | 2,404,893 |
| 2016-08-24 | 2016-08-22 | 31.721 | 78,869 | -1,623 | 0.01% | 2,501,782 |
| 2016-08-23 | 2016-08-19 | 31.182 | 80,492 | +325 | 0.01% | 2,509,884 |
| 2016-08-19 | 2016-08-17 | 31.259 | 80,167 | -2,468 | 0.01% | 2,505,922 |
| 2016-08-18 | 2016-08-16 | 32.260 | 82,635 | +1,104 | 0.01% | 2,665,778 |
| 2016-08-17 | 2016-08-15 | 31.567 | 81,531 | +12,534 | 0.01% | 2,573,668 |
| 2016-08-16 | 2016-08-12 | 30.735 | 68,997 | +18,833 | 0.01% | 2,120,638 |
| 2016-08-15 | 2016-08-11 | 30.489 | 50,164 | -3,247 | 0.01% | 1,529,443 |
| 2016-08-12 | 2016-08-10 | 30.273 | 53,411 | -6,495 | 0.01% | 1,616,926 |
| 2016-08-11 | 2016-08-09 | 30.027 | 59,906 | +9,677 | 0.01% | 1,798,791 |
| 2016-08-10 | 2016-08-08 | 29.534 | 50,229 | -9,741 | 0.01% | 1,483,471 |
| 2016-08-09 | 2016-08-05 | 29.103 | 59,970 | +4,675 | 0.01% | 1,745,307 |
| 2016-08-08 | 2016-08-04 | 28.641 | 55,295 | -6,494 | 0.01% | 1,583,706 |
| 2016-08-04 | 2016-08-01 | 27.656 | 61,789 | +65 | 0.01% | 1,708,808 |
| 2016-08-03 | 2016-07-29 | 27.009 | 61,724 | -12,988 | 0.01% | 1,667,092 |
| 2016-08-01 | 2016-07-28 | 27.409 | 74,712 | -10,716 | 0.01% | 2,047,794 |
| 2016-07-29 | 2016-07-27 | 24.576 | 85,428 | -6,494 | 0.01% | 2,099,467 |
| 2016-07-28 | 2016-07-26 | 24.483 | 91,922 | -32,795 | 0.01% | 2,250,570 |
| 2016-07-27 | 2016-07-25 | 24.607 | 124,717 | +5,585 | 0.01% | 3,068,869 |
| 2016-07-26 | 2016-07-22 | 24.822 | 119,132 | +12,988 | 0.01% | 2,957,123 |
| 2016-07-22 | 2016-07-20 | 23.621 | 106,144 | +13,248 | 0.01% | 2,507,244 |
| 2016-07-21 | 2016-07-19 | 23.560 | 92,896 | -12,144 | 0.01% | 2,188,589 |
| 2016-07-20 | 2016-07-18 | 23.775 | 105,040 | -24,418 | 0.01% | 2,497,341 |
| 2016-07-19 | 2016-07-15 | 24.206 | 129,458 | +24,418 | 0.02% | 3,133,699 |
| 2016-07-18 | 2016-07-14 | 23.960 | 105,040 | +12,988 | 0.01% | 2,516,750 |
| 2016-07-15 | 2016-07-13 | 24.360 | 92,052 | +3,247 | 0.01% | 2,242,413 |
| 2016-07-14 | 2016-07-12 | 24.699 | 88,805 | +3,247 | 0.01% | 2,193,399 |
| 2016-07-13 | 2016-07-11 | 24.453 | 85,558 | +1,754 | 0.01% | 2,092,122 |
| 2016-07-11 | 2016-07-07 | 24.391 | 83,804 | -21,041 | 0.01% | 2,044,070 |
| 2016-07-08 | 2016-07-06 | 25.500 | 104,845 | +30,003 | 0.01% | 2,673,523 |
| 2016-07-07 | 2016-07-05 | 25.284 | 74,842 | -12,989 | 0.01% | 1,892,319 |
| 2016-07-06 | 2016-07-04 | 24.976 | 87,831 | +16,755 | 0.01% | 2,193,686 |
| 2016-07-05 | 2016-06-30 | 23.406 | 71,076 | -7,338 | 0.01% | 1,663,575 |
| 2016-07-04 | 2016-06-29 | 22.451 | 78,414 | +15,326 | 0.01% | 1,760,463 |
| 2016-06-30 | 2016-06-28 | 25.632 | 63,088 | +6,494 | 0.01% | 1,617,079 |
| 2016-06-29 | 2016-06-27 | 26.120 | 56,594 | +8,731 | 0.01% | 1,478,238 |
| 2016-06-28 | 2016-06-24 | 27.161 | 47,863 | +7,931 | 0.01% | 1,300,004 |
| 2016-06-27 | 2016-06-23 | 27.974 | 39,932 | +2,460 | 0.00% | 1,117,063 |
| 2016-06-24 | 2016-06-22 | 28.397 | 37,472 | -3,874 | 0.00% | 1,064,093 |
| 2016-06-23 | 2016-06-21 | 27.649 | 41,346 | +1,230 | 0.01% | 1,143,170 |
| 2016-06-22 | 2016-06-20 | 27.649 | 40,116 | -3,074 | 0.00% | 1,109,162 |
| 2016-06-21 | 2016-06-17 | 28.495 | 43,190 | +2,090 | 0.01% | 1,230,681 |
| 2016-06-20 | 2016-06-16 | 27.551 | 41,100 | -5,534 | 0.01% | 1,132,357 |
| 2016-06-17 | 2016-06-15 | 28.462 | 46,634 | +12,298 | 0.01% | 1,327,300 |
| 2016-06-15 | 2016-06-13 | 29.178 | 34,336 | +799 | 0.00% | 1,001,845 |
| 2016-06-14 | 2016-06-10 | 29.796 | 33,537 | +1,414 | 0.00% | 999,259 |
| 2016-06-10 | 2016-06-07 | 30.609 | 32,123 | -3,074 | 0.00% | 983,250 |
| 2016-06-07 | 2016-06-03 | 30.381 | 35,197 | -1,230 | 0.00% | 1,069,328 |
| 2016-06-06 | 2016-06-02 | 30.056 | 36,427 | +1,230 | 0.00% | 1,094,848 |
| 2016-06-03 | 2016-06-01 | 30.511 | 35,197 | +9,223 | 0.00% | 1,073,907 |
| 2016-06-01 | 2016-05-30 | 29.568 | 25,974 | -7,071 | 0.00% | 768,000 |
| 2016-05-31 | 2016-05-27 | 29.243 | 33,045 | -6,149 | 0.00% | 966,326 |
| 2016-05-27 | 2016-05-25 | 29.048 | 39,194 | +11,928 | 0.00% | 1,138,490 |
| 2016-05-24 | 2016-05-20 | 28.560 | 27,266 | +1,292 | 0.00% | 778,707 |
| 2016-05-23 | 2016-05-19 | 28.332 | 25,974 | -6,149 | 0.00% | 735,894 |
| 2016-05-19 | 2016-05-17 | 29.210 | 32,123 | +2,459 | 0.00% | 938,320 |
| 2016-05-18 | 2016-05-16 | 29.145 | 29,664 | +3,690 | 0.00% | 864,562 |
| 2016-05-17 | 2016-05-13 | 28.820 | 25,974 | -1,292 | 0.00% | 748,567 |
| 2016-05-16 | 2016-05-12 | 28.657 | 27,266 | +1,292 | 0.00% | 781,368 |
| 2016-05-12 | 2016-05-10 | 29.633 | 25,974 | -3,690 | 0.00% | 769,689 |
| 2016-05-11 | 2016-05-09 | 30.576 | 29,664 | -3,074 | 0.00% | 907,018 |
| 2016-05-10 | 2016-05-06 | 30.446 | 32,738 | -3,074 | 0.00% | 996,750 |
| 2016-05-09 | 2016-05-05 | 30.706 | 35,812 | -3,689 | 0.00% | 1,099,661 |
| 2016-05-06 | 2016-05-04 | 31.259 | 39,501 | +3,689 | 0.00% | 1,234,781 |
| 2016-05-04 | 2016-04-29 | 31.617 | 35,812 | +3,689 | 0.00% | 1,132,278 |
| 2016-05-03 | 2016-04-28 | 32.138 | 32,123 | -922 | 0.00% | 1,032,360 |
| 2016-04-28 | 2016-04-26 | 31.747 | 33,045 | -1,845 | 0.00% | 1,049,093 |
| 2016-04-27 | 2016-04-25 | 31.682 | 34,890 | -3,074 | 0.00% | 1,105,397 |
| 2016-04-26 | 2016-04-22 | 31.650 | 37,964 | +2,152 | 0.00% | 1,201,554 |
| 2016-04-25 | 2016-04-21 | 32.463 | 35,812 | +6,148 | 0.00% | 1,162,566 |
| 2016-04-22 | 2016-04-20 | 32.691 | 29,664 | +3,690 | 0.00% | 969,737 |
| 2016-04-18 | 2016-04-14 | 32.300 | 25,974 | -9,223 | 0.00% | 838,970 |
| 2016-04-15 | 2016-04-13 | 31.845 | 35,197 | -3,075 | 0.00% | 1,120,848 |
| 2016-04-13 | 2016-04-11 | 31.585 | 38,272 | -6,763 | 0.00% | 1,208,812 |
| 2016-04-12 | 2016-04-08 | 30.349 | 45,035 | +6,763 | 0.01% | 1,366,753 |
| 2016-04-07 | 2016-04-05 | 30.609 | 38,272 | -9,960 | 0.00% | 1,171,464 |
| 2016-04-06 | 2016-04-01 | 30.121 | 48,232 | +4,919 | 0.01% | 1,452,796 |
| 2016-04-05 | 2016-03-31 | 30.934 | 43,313 | -10,453 | 0.01% | 1,339,853 |
| 2016-04-01 | 2016-03-30 | 30.902 | 53,766 | -4,919 | 0.01% | 1,661,459 |
| 2016-03-30 | 2016-03-24 | 30.088 | 58,685 | -4,304 | 0.01% | 1,765,742 |
| 2016-03-29 | 2016-03-23 | 30.739 | 62,989 | +7,379 | 0.01% | 1,936,221 |
| 2016-03-23 | 2016-03-21 | 30.999 | 55,610 | +12,112 | 0.01% | 1,723,868 |
| 2016-03-22 | 2016-03-18 | 31.747 | 43,498 | +4,243 | 0.01% | 1,380,948 |
| 2016-03-21 | 2016-03-17 | 32.365 | 39,255 | -2,767 | 0.00% | 1,270,505 |
| 2016-03-18 | 2016-03-16 | 31.422 | 42,022 | +4,119 | 0.01% | 1,320,420 |
| 2016-03-17 | 2016-03-15 | 31.585 | 37,903 | -8,977 | 0.00% | 1,197,157 |
| 2016-03-16 | 2016-03-14 | 32.772 | 46,880 | +13,527 | 0.01% | 1,536,353 |
| 2016-03-11 | 2016-03-09 | 29.438 | 33,353 | -7,993 | 0.00% | 981,842 |
| 2016-03-10 | 2016-03-08 | 29.535 | 41,346 | +9,223 | 0.01% | 1,221,174 |
| 2016-03-08 | 2016-03-04 | 30.121 | 32,123 | +6,149 | 0.00% | 967,577 |
| 2016-03-07 | 2016-03-03 | 29.991 | 25,974 | +1,229 | 0.00% | 778,983 |
| 2016-03-04 | 2016-03-02 | 30.511 | 24,745 | -23,303 | 0.00% | 755,003 |
| 2016-03-03 | 2016-03-01 | 28.852 | 48,048 | +4,858 | 0.01% | 1,386,300 |
| 2016-03-01 | 2016-02-26 | 28.364 | 43,190 | +6,148 | 0.01% | 1,225,062 |
| 2016-02-29 | 2016-02-25 | 27.877 | 37,042 | -9,838 | 0.00% | 1,032,603 |
| 2016-02-26 | 2016-02-24 | 27.909 | 46,880 | +9,838 | 0.01% | 1,308,378 |
| 2016-02-25 | 2016-02-23 | 28.332 | 37,042 | -14,756 | 0.00% | 1,049,472 |
| 2016-02-24 | 2016-02-22 | 27.974 | 51,798 | -615 | 0.01% | 1,449,005 |
| 2016-02-23 | 2016-02-19 | 27.942 | 52,413 | +12,297 | 0.01% | 1,464,504 |
| 2016-02-22 | 2016-02-18 | 27.356 | 40,116 | +1,230 | 0.00% | 1,097,418 |
| 2016-02-19 | 2016-02-17 | 26.478 | 38,886 | +4,918 | 0.00% | 1,029,618 |
| 2016-02-18 | 2016-02-16 | 27.031 | 33,968 | -8,731 | 0.00% | 918,183 |
| 2016-02-17 | 2016-02-15 | 25.925 | 42,699 | +4,366 | 0.01% | 1,106,966 |
| 2016-02-16 | 2016-02-12 | 25.697 | 38,333 | +1,845 | 0.00% | 985,050 |
| 2016-02-15 | 2016-02-11 | 26.315 | 36,488 | +5,533 | 0.00% | 960,189 |
| 2016-02-05 | 2016-02-03 | 27.877 | 30,955 | -3,074 | 0.00% | 862,919 |
| 2016-02-04 | 2016-02-02 | 28.137 | 34,029 | +2,644 | 0.00% | 957,467 |
| 2016-02-02 | 2016-01-29 | 28.625 | 31,385 | +430 | 0.00% | 898,386 |
| 2016-02-01 | 2016-01-28 | 28.234 | 30,955 | -2,152 | 0.00% | 873,995 |
| 2016-01-29 | 2016-01-27 | 27.519 | 33,107 | +2,152 | 0.00% | 911,063 |
| 2016-01-28 | 2016-01-26 | 27.486 | 30,955 | -1,168 | 0.00% | 850,836 |
| 2016-01-25 | 2016-01-21 | 27.616 | 32,123 | -369 | 0.00% | 887,119 |
| 2016-01-22 | 2016-01-20 | 28.430 | 32,492 | +369 | 0.00% | 923,732 |
| 2016-01-21 | 2016-01-19 | 29.210 | 32,123 | -307 | 0.00% | 938,320 |
| 2016-01-20 | 2016-01-18 | 28.332 | 32,430 | -18,446 | 0.00% | 918,805 |
| 2016-01-18 | 2016-01-14 | 29.405 | 50,876 | -5,534 | 0.01% | 1,496,028 |
| 2016-01-15 | 2016-01-13 | 29.568 | 56,410 | +7,809 | 0.01% | 1,667,932 |
| 2016-01-14 | 2016-01-12 | 29.438 | 48,601 | -8,301 | 0.01% | 1,430,712 |
| 2016-01-13 | 2016-01-11 | 28.657 | 56,902 | +23,672 | 0.01% | 1,630,654 |
| 2016-01-12 | 2016-01-08 | 32.073 | 33,230 | +492 | 0.00% | 1,065,775 |
| 2016-01-11 | 2016-01-07 | 32.609 | 32,738 | -22,872 | 0.00% | 1,067,566 |
| 2016-01-08 | 2016-01-06 | 33.829 | 55,610 | +24,594 | 0.01% | 1,881,241 |
| 2015-12-22 | 2015-12-18 | 37.245 | 31,016 | +3,197 | 0.00% | 1,155,180 |
| 2015-12-17 | 2015-12-15 | 34.317 | 27,819 | -7,378 | 0.00% | 954,668 |
| 2015-12-16 | 2015-12-14 | 33.016 | 35,197 | +7,378 | 0.00% | 1,162,064 |
| 2015-12-15 | 2015-12-11 | 34.236 | 27,819 | -3,689 | 0.00% | 952,406 |
| 2015-12-14 | 2015-12-10 | 33.911 | 31,508 | -1,230 | 0.00% | 1,068,452 |
| 2015-12-10 | 2015-12-08 | 32.935 | 32,738 | +1,230 | 0.00% | 1,078,215 |
| 2015-12-08 | 2015-12-04 | 35.374 | 31,508 | -1,230 | 0.00% | 1,114,573 |
| 2015-12-07 | 2015-12-03 | 34.642 | 32,738 | +615 | 0.00% | 1,134,123 |
| 2015-12-04 | 2015-12-02 | 34.561 | 32,123 | -6,149 | 0.00% | 1,110,205 |
| 2015-12-03 | 2015-12-01 | 33.667 | 38,272 | +4,304 | 0.00% | 1,288,486 |
| 2015-11-27 | 2015-11-25 | 31.487 | 33,968 | -6,148 | 0.00% | 1,069,556 |
| 2015-11-26 | 2015-11-24 | 31.129 | 40,116 | -6,149 | 0.00% | 1,248,786 |
| 2015-11-25 | 2015-11-23 | 31.129 | 46,265 | -6,148 | 0.01% | 1,440,200 |
| 2015-11-24 | 2015-11-20 | 31.455 | 52,413 | -18,446 | 0.01% | 1,648,632 |
| 2015-11-23 | 2015-11-19 | 30.902 | 70,859 | +36,891 | 0.01% | 2,189,661 |
| 2015-11-20 | 2015-11-18 | 31.455 | 33,968 | -6,148 | 0.00% | 1,068,451 |
| 2015-11-10 | 2015-11-06 | 30.869 | 40,116 | +6,148 | 0.00% | 1,238,346 |
| 2015-11-09 | 2015-11-05 | 30.576 | 33,968 | -6,148 | 0.00% | 1,038,619 |
| 2015-11-06 | 2015-11-04 | 30.674 | 40,116 | +6,148 | 0.00% | 1,230,517 |
| 2015-11-05 | 2015-11-03 | 30.154 | 33,968 | -6,148 | 0.00% | 1,024,255 |
| 2015-11-04 | 2015-11-02 | 29.340 | 40,116 | -3,074 | 0.00% | 1,177,016 |
| 2015-11-02 | 2015-10-29 | 29.405 | 43,190 | -6,149 | 0.01% | 1,270,018 |
| 2015-10-30 | 2015-10-28 | 29.666 | 49,339 | +1,845 | 0.01% | 1,463,671 |
| 2015-10-29 | 2015-10-27 | 29.633 | 47,494 | -6,149 | 0.01% | 1,407,393 |
| 2015-10-27 | 2015-10-23 | 29.470 | 53,643 | -3,074 | 0.01% | 1,580,882 |
| 2015-10-22 | 2015-10-19 | 28.917 | 56,717 | +3,074 | 0.01% | 1,640,111 |
| 2015-10-19 | 2015-10-15 | 29.015 | 53,643 | +6,149 | 0.01% | 1,556,454 |
| 2015-10-14 | 2015-10-12 | 28.527 | 47,494 | -4,489 | 0.01% | 1,354,867 |
| 2015-10-13 | 2015-10-09 | 28.072 | 51,983 | -6,148 | 0.01% | 1,459,253 |
| 2015-10-12 | 2015-10-08 | 28.169 | 58,131 | +9,407 | 0.01% | 1,637,510 |
| 2015-10-09 | 2015-10-07 | 29.015 | 48,724 | -14,142 | 0.01% | 1,413,729 |
| 2015-10-08 | 2015-10-06 | 27.551 | 62,866 | +369 | 0.01% | 1,732,039 |
| 2015-10-07 | 2015-10-05 | 27.616 | 62,497 | -3,074 | 0.01% | 1,725,938 |
| 2015-10-06 | 2015-10-02 | 27.746 | 65,571 | +3,074 | 0.01% | 1,819,362 |
| 2015-10-05 | 2015-09-30 | 26.901 | 62,497 | -1,229 | 0.01% | 1,681,214 |
| 2015-09-30 | 2015-09-25 | 27.031 | 63,726 | +1,229 | 0.01% | 1,722,566 |
| 2015-09-25 | 2015-09-23 | 27.063 | 62,497 | -369 | 0.01% | 1,691,379 |
| 2015-09-24 | 2015-09-22 | 27.128 | 62,866 | +3,689 | 0.01% | 1,705,455 |
| 2015-09-22 | 2015-09-18 | 27.161 | 59,177 | +1,230 | 0.01% | 1,607,303 |
| 2015-09-21 | 2015-09-17 | 26.901 | 57,947 | -4,919 | 0.01% | 1,558,816 |
| 2015-09-18 | 2015-09-16 | 27.161 | 62,866 | +6,149 | 0.01% | 1,707,500 |
| 2015-09-14 | 2015-09-10 | 28.169 | 56,717 | +1,230 | 0.01% | 1,597,679 |
| 2015-09-11 | 2015-09-09 | 29.015 | 55,487 | +6,148 | 0.01% | 1,609,958 |
| 2015-09-10 | 2015-09-08 | 28.299 | 49,339 | -6,148 | 0.01% | 1,396,265 |
| 2015-09-08 | 2015-09-04 | 27.421 | 55,487 | +6,148 | 0.01% | 1,521,518 |
| 2015-08-28 | 2015-08-26 | 27.649 | 49,339 | -6,148 | 0.01% | 1,364,167 |
| 2015-08-26 | 2015-08-24 | 27.161 | 55,487 | +6,148 | 0.01% | 1,507,079 |
| 2015-08-25 | 2015-08-21 | 28.690 | 49,339 | -21,520 | 0.01% | 1,415,524 |
| 2015-08-21 | 2015-08-19 | 29.113 | 70,859 | -6,148 | 0.01% | 2,062,891 |
| 2015-08-19 | 2015-08-17 | 29.601 | 77,007 | +32,587 | 0.01% | 2,279,449 |
| 2015-08-18 | 2015-08-14 | 30.511 | 44,420 | -11,067 | 0.01% | 1,355,313 |
| 2015-08-17 | 2015-08-13 | 30.251 | 55,487 | +11,067 | 0.01% | 1,678,543 |
| 2015-08-12 | 2015-08-10 | 31.585 | 44,420 | -1,230 | 0.01% | 1,402,995 |
| 2015-08-06 | 2015-08-04 | 30.641 | 45,650 | -4,919 | 0.01% | 1,398,782 |
| 2015-08-05 | 2015-08-03 | 29.926 | 50,569 | -9,222 | 0.01% | 1,513,319 |
| 2015-08-04 | 2015-07-31 | 29.991 | 59,791 | +6,148 | 0.01% | 1,793,185 |
| 2015-08-03 | 2015-07-30 | 29.666 | 53,643 | -3,074 | 0.01% | 1,591,352 |
| 2015-07-30 | 2015-07-28 | 30.088 | 56,717 | -1,845 | 0.01% | 1,706,528 |
| 2015-07-29 | 2015-07-27 | 30.023 | 58,562 | +11,252 | 0.01% | 1,758,231 |
| 2015-07-28 | 2015-07-24 | 32.073 | 47,310 | -1,844 | 0.01% | 1,517,358 |
| 2015-07-27 | 2015-07-23 | 31.878 | 49,154 | -31,358 | 0.01% | 1,566,907 |
| 2015-07-24 | 2015-07-22 | 30.772 | 80,512 | +31,358 | 0.01% | 2,477,479 |
| 2015-07-22 | 2015-07-20 | 30.837 | 49,154 | -36,277 | 0.01% | 1,515,743 |
| 2015-07-21 | 2015-07-17 | 30.446 | 85,431 | +25,209 | 0.01% | 2,601,056 |
| 2015-07-20 | 2015-07-16 | 30.902 | 60,222 | -6,148 | 0.01% | 1,860,960 |
| 2015-07-17 | 2015-07-15 | 29.698 | 66,370 | -6,149 | 0.01% | 1,971,065 |
| 2015-07-16 | 2015-07-14 | 30.186 | 72,519 | +17,216 | 0.01% | 2,189,062 |
| 2015-07-15 | 2015-07-13 | 31.162 | 55,303 | +6,763 | 0.01% | 1,723,346 |
| 2015-07-14 | 2015-07-10 | 30.902 | 48,540 | -20,905 | 0.01% | 1,499,967 |
| 2015-07-13 | 2015-07-09 | 29.828 | 69,445 | -6,763 | 0.01% | 2,071,422 |
| 2015-07-10 | 2015-07-08 | 27.681 | 76,208 | -21,520 | 0.01% | 2,109,543 |
| 2015-07-09 | 2015-07-07 | 29.113 | 97,728 | +615 | 0.01% | 2,845,119 |
| 2015-07-08 | 2015-07-06 | 30.186 | 97,113 | -11,067 | 0.01% | 2,931,458 |
| 2015-07-07 | 2015-07-03 | 30.284 | 108,180 | +4,304 | 0.01% | 3,276,084 |
| 2015-07-06 | 2015-07-02 | 30.902 | 103,876 | -14,757 | 0.01% | 3,209,942 |
| 2015-07-03 | 2015-06-30 | 31.032 | 118,633 | -12,297 | 0.01% | 3,681,393 |
| 2015-07-02 | 2015-06-29 | 29.666 | 130,930 | -42,425 | 0.02% | 3,884,117 |
| 2015-06-30 | 2015-06-26 | 29.828 | 173,355 | +73,168 | 0.02% | 5,170,875 |
| 2015-06-29 | 2015-06-25 | 31.552 | 100,187 | +16,601 | 0.01% | 3,161,123 |
| 2015-06-26 | 2015-06-24 | 31.682 | 83,586 | -615 | 0.01% | 2,648,200 |
| 2015-06-25 | 2015-06-23 | 31.422 | 84,201 | +2,767 | 0.01% | 2,645,774 |
| 2015-06-24 | 2015-06-22 | 30.674 | 81,434 | -16,601 | 0.01% | 2,497,904 |
| 2015-06-23 | 2015-06-19 | 32.091 | 98,035 | +33,202 | 0.01% | 3,146,081 |
| 2015-06-22 | 2015-06-18 | 32.932 | 64,833 | +8,086 | 0.01% | 2,135,104 |
| 2015-06-19 | 2015-06-17 | 33.269 | 56,747 | -17,539 | 0.01% | 1,887,902 |
| 2015-06-18 | 2015-06-16 | 32.361 | 74,286 | +19,620 | 0.01% | 2,403,933 |
| 2015-06-16 | 2015-06-12 | 34.984 | 54,666 | +10,226 | 0.01% | 1,912,454 |
| 2015-06-15 | 2015-06-11 | 33.723 | 44,440 | +9,394 | 0.01% | 1,498,645 |
| 2015-06-11 | 2015-06-09 | 35.237 | 35,046 | -7,432 | 0.00% | 1,234,903 |
| 2015-06-10 | 2015-06-08 | 35.909 | 42,478 | -6,243 | 0.01% | 1,525,360 |
| 2015-06-09 | 2015-06-05 | 34.312 | 48,721 | -21,403 | 0.01% | 1,671,694 |
| 2015-06-08 | 2015-06-04 | 33.538 | 70,124 | +5,945 | 0.01% | 2,351,810 |
| 2015-06-05 | 2015-06-03 | 33.891 | 64,179 | +9,513 | 0.01% | 2,175,095 |
| 2015-06-04 | 2015-06-02 | 33.891 | 54,666 | +594 | 0.01% | 1,852,690 |
| 2015-06-03 | 2015-06-01 | 34.816 | 54,072 | +2,200 | 0.01% | 1,882,579 |
| 2015-06-01 | 2015-05-28 | 34.648 | 51,872 | -7,134 | 0.01% | 1,797,258 |
| 2015-05-28 | 2015-05-26 | 35.237 | 59,006 | -7,729 | 0.01% | 2,079,172 |
| 2015-05-27 | 2015-05-22 | 33.403 | 66,735 | -3,389 | 0.01% | 2,229,170 |
| 2015-05-26 | 2015-05-21 | 32.630 | 70,124 | +7,134 | 0.01% | 2,288,120 |
| 2015-05-22 | 2015-05-20 | 32.394 | 62,990 | +8,324 | 0.01% | 2,040,508 |
| 2015-05-21 | 2015-05-19 | 33.000 | 54,666 | +416 | 0.01% | 1,803,959 |
| 2015-05-20 | 2015-05-18 | 33.000 | 54,250 | +9,513 | 0.01% | 1,790,231 |
| 2015-05-18 | 2015-05-14 | 33.504 | 44,737 | -20,512 | 0.01% | 1,498,879 |
| 2015-05-15 | 2015-05-13 | 32.966 | 65,249 | +8,324 | 0.01% | 2,150,999 |
| 2015-05-13 | 2015-05-11 | 32.899 | 56,925 | -4,757 | 0.01% | 1,872,760 |
| 2015-05-12 | 2015-05-08 | 32.293 | 61,682 | -4,756 | 0.01% | 1,991,911 |
| 2015-05-11 | 2015-05-07 | 31.486 | 66,438 | +10,107 | 0.01% | 2,091,860 |
| 2015-05-08 | 2015-05-06 | 31.587 | 56,331 | -3,567 | 0.01% | 1,779,317 |
| 2015-05-07 | 2015-05-05 | 32.461 | 59,898 | +5,945 | 0.01% | 1,944,375 |
| 2015-05-06 | 2015-05-04 | 33.807 | 53,953 | -42,807 | 0.01% | 1,823,988 |
| 2015-05-05 | 2015-04-30 | 34.732 | 96,760 | +68,373 | 0.01% | 3,360,673 |
| 2015-05-04 | 2015-04-29 | 33.134 | 28,387 | -5,945 | 0.00% | 940,581 |
| 2015-04-30 | 2015-04-28 | 33.437 | 34,332 | +8,918 | 0.00% | 1,147,957 |
| 2015-04-27 | 2015-04-23 | 34.396 | 25,414 | -47,564 | 0.00% | 874,131 |
| 2015-04-24 | 2015-04-22 | 34.900 | 72,978 | +15,458 | 0.01% | 2,546,950 |
| 2015-04-23 | 2015-04-21 | 32.495 | 57,520 | +23,782 | 0.01% | 1,869,116 |
| 2015-04-22 | 2015-04-20 | 32.226 | 33,738 | -17,836 | 0.00% | 1,087,239 |
| 2015-04-21 | 2015-04-17 | 32.831 | 51,574 | +5,945 | 0.01% | 1,693,249 |
| 2015-04-20 | 2015-04-16 | 32.260 | 45,629 | +11,891 | 0.01% | 1,471,973 |
| 2015-04-16 | 2015-04-14 | 31.990 | 33,738 | -4,221 | 0.00% | 1,079,295 |
| 2015-04-15 | 2015-04-13 | 32.394 | 37,959 | +1,189 | 0.00% | 1,229,650 |
| 2015-04-14 | 2015-04-10 | 32.529 | 36,770 | -9,513 | 0.00% | 1,196,081 |
| 2015-04-13 | 2015-04-09 | 32.226 | 46,283 | -6,064 | 0.01% | 1,491,514 |
| 2015-04-10 | 2015-04-08 | 31.654 | 52,347 | +4,280 | 0.01% | 1,656,997 |
| 2015-04-02 | 2015-03-31 | 30.948 | 48,067 | -2,259 | 0.01% | 1,487,562 |
| 2015-04-01 | 2015-03-30 | 31.385 | 50,326 | -2,973 | 0.01% | 1,579,481 |
| 2015-03-31 | 2015-03-27 | 29.939 | 53,299 | -4,756 | 0.01% | 1,595,693 |
| 2015-03-26 | 2015-03-24 | 29.703 | 58,055 | -5,946 | 0.01% | 1,724,410 |
| 2015-03-25 | 2015-03-23 | 30.140 | 64,001 | -1,783 | 0.01% | 1,929,013 |
| 2015-03-24 | 2015-03-20 | 29.972 | 65,784 | -73,130 | 0.01% | 1,971,688 |
| 2015-03-20 | 2015-03-18 | 29.098 | 138,914 | -8,145 | 0.02% | 4,042,057 |
| 2015-03-19 | 2015-03-17 | 28.492 | 147,059 | -1,962 | 0.02% | 4,190,013 |
| 2015-03-18 | 2015-03-16 | 28.257 | 149,021 | -23,783 | 0.02% | 4,210,824 |
| 2015-03-17 | 2015-03-13 | 27.752 | 172,804 | -2,853 | 0.02% | 4,795,656 |
| 2015-03-16 | 2015-03-12 | 26.844 | 175,657 | -1,784 | 0.02% | 4,715,293 |
| 2015-03-13 | 2015-03-11 | 26.541 | 177,441 | +15,161 | 0.02% | 4,709,462 |
| 2015-03-12 | 2015-03-10 | 26.911 | 162,280 | -3,329 | 0.02% | 4,367,122 |
| 2015-03-11 | 2015-03-09 | 27.752 | 165,609 | +5,648 | 0.02% | 4,595,981 |
| 2015-03-10 | 2015-03-06 | 27.819 | 159,961 | +3,567 | 0.02% | 4,449,999 |
| 2015-03-09 | 2015-03-05 | 27.987 | 156,394 | +76,935 | 0.02% | 4,377,072 |
| 2015-03-06 | 2015-03-04 | 28.559 | 79,459 | +595 | 0.01% | 2,269,296 |
| 2015-03-05 | 2015-03-03 | 28.559 | 78,864 | +13,020 | 0.01% | 2,252,303 |
| 2015-03-04 | 2015-03-02 | 29.770 | 65,844 | -1,010 | 0.01% | 1,960,197 |
| 2015-03-03 | 2015-02-27 | 29.939 | 66,854 | +2,972 | 0.01% | 2,001,510 |
| 2015-03-02 | 2015-02-26 | 30.140 | 63,882 | -28,062 | 0.01% | 1,925,426 |
| 2015-02-27 | 2015-02-25 | 28.929 | 91,944 | +44,710 | 0.01% | 2,659,881 |
| 2015-02-26 | 2015-02-24 | 29.871 | 47,234 | -17,837 | 0.01% | 1,410,938 |
| 2015-02-25 | 2015-02-23 | 29.770 | 65,071 | -9,513 | 0.01% | 1,937,185 |
| 2015-02-24 | 2015-02-18 | 29.501 | 74,584 | -56,482 | 0.01% | 2,200,319 |
| 2015-02-23 | 2015-02-16 | 29.299 | 131,066 | -3,567 | 0.02% | 3,840,153 |
| 2015-02-17 | 2015-02-13 | 29.299 | 134,633 | +62,130 | 0.02% | 3,944,664 |
| 2015-02-16 | 2015-02-12 | 28.896 | 72,503 | -891 | 0.01% | 2,095,026 |
| 2015-02-13 | 2015-02-11 | 28.728 | 73,394 | -18,432 | 0.01% | 2,108,428 |
| 2015-02-12 | 2015-02-10 | 28.425 | 91,826 | -1,189 | 0.01% | 2,610,133 |
| 2015-02-11 | 2015-02-09 | 28.021 | 93,015 | +18,431 | 0.01% | 2,606,383 |
| 2015-02-10 | 2015-02-06 | 28.290 | 74,584 | +5,411 | 0.01% | 2,109,998 |
| 2015-02-09 | 2015-02-05 | 29.468 | 69,173 | -16,350 | 0.01% | 2,038,361 |
| 2015-02-06 | 2015-02-04 | 29.299 | 85,523 | -298 | 0.01% | 2,505,771 |
| 2015-02-05 | 2015-02-03 | 29.770 | 85,821 | +3,865 | 0.01% | 2,554,919 |
| 2015-02-04 | 2015-02-02 | 29.064 | 81,956 | +1,784 | 0.01% | 2,381,962 |
| 2015-02-02 | 2015-01-29 | 28.458 | 80,172 | +2,081 | 0.01% | 2,281,568 |
| 2015-01-29 | 2015-01-27 | 29.266 | 78,091 | +1,189 | 0.01% | 2,285,391 |
| 2015-01-28 | 2015-01-26 | 30.140 | 76,902 | +17,836 | 0.01% | 2,317,853 |
| 2015-01-27 | 2015-01-23 | 30.712 | 59,066 | -1,486 | 0.01% | 1,814,047 |
| 2015-01-26 | 2015-01-22 | 30.039 | 60,552 | -17,837 | 0.01% | 1,818,948 |
| 2015-01-23 | 2015-01-21 | 29.905 | 78,389 | -95,723 | 0.01% | 2,344,214 |
| 2015-01-22 | 2015-01-20 | 28.088 | 174,112 | -22,295 | 0.02% | 4,890,525 |
| 2015-01-21 | 2015-01-19 | 27.584 | 196,407 | +67,184 | 0.03% | 5,417,652 |
| 2015-01-20 | 2015-01-16 | 29.434 | 129,223 | +49,348 | 0.02% | 3,803,542 |
| 2015-01-19 | 2015-01-15 | 30.914 | 79,875 | -2,973 | 0.01% | 2,469,259 |
| 2015-01-16 | 2015-01-14 | 30.409 | 82,848 | +4,757 | 0.01% | 2,519,363 |
| 2015-01-14 | 2015-01-12 | 29.770 | 78,091 | +5,945 | 0.01% | 2,324,794 |
| 2015-01-13 | 2015-01-09 | 30.679 | 72,146 | +11,891 | 0.01% | 2,213,336 |
| 2015-01-12 | 2015-01-08 | 29.972 | 60,255 | +17,242 | 0.01% | 1,805,972 |
| 2015-01-09 | 2015-01-07 | 30.578 | 43,013 | +2,141 | 0.01% | 1,315,237 |
| 2015-01-08 | 2015-01-06 | 31.688 | 40,872 | +17,836 | 0.01% | 1,295,141 |
| 2015-01-07 | 2015-01-05 | 33.269 | 23,036 | -1,486 | 0.00% | 766,379 |
| 2015-01-06 | 2015-01-02 | 32.192 | 24,522 | -24,971 | 0.00% | 789,420 |
| 2015-01-05 | 2014-12-31 | 29.098 | 49,493 | +3,210 | 0.01% | 1,440,125 |
| 2015-01-02 | 2014-12-29 | 28.357 | 46,283 | -20,512 | 0.01% | 1,312,470 |
| 2014-12-30 | 2014-12-24 | 27.079 | 66,795 | +3,330 | 0.01% | 1,808,757 |
| 2014-12-29 | 2014-12-22 | 27.584 | 63,465 | +25,922 | 0.01% | 1,750,606 |
| 2014-12-23 | 2014-12-19 | 26.978 | 37,543 | -2,378 | 0.00% | 1,012,847 |
| 2014-12-22 | 2014-12-18 | 26.978 | 39,921 | -1,189 | 0.01% | 1,077,001 |
| 2014-12-18 | 2014-12-16 | 26.541 | 41,110 | +2,378 | 0.01% | 1,091,101 |
| 2014-12-17 | 2014-12-15 | 27.382 | 38,732 | +1,189 | 0.00% | 1,060,559 |
| 2014-12-15 | 2014-12-11 | 28.088 | 37,543 | +11,891 | 0.00% | 1,054,522 |
| 2014-12-12 | 2014-12-10 | 28.896 | 25,652 | -1,189 | 0.00% | 741,233 |
| 2014-12-11 | 2014-12-09 | 29.064 | 26,841 | -357 | 0.00% | 780,104 |
| 2014-12-10 | 2014-12-08 | 30.073 | 27,198 | -1,783 | 0.00% | 817,927 |
| 2014-12-09 | 2014-12-05 | 28.627 | 28,981 | -13,081 | 0.00% | 829,628 |
| 2014-12-08 | 2014-12-04 | 28.425 | 42,062 | +179 | 0.01% | 1,195,603 |
| 2014-12-05 | 2014-12-03 | 27.584 | 41,883 | -34,781 | 0.01% | 1,155,292 |
| 2014-12-04 | 2014-12-02 | 26.272 | 76,664 | -2,973 | 0.01% | 2,014,108 |
| 2014-12-03 | 2014-12-01 | 26.003 | 79,637 | -595 | 0.01% | 2,070,784 |
| 2014-12-02 | 2014-11-28 | 26.709 | 80,232 | -52,915 | 0.01% | 2,142,932 |
| 2014-12-01 | 2014-11-27 | 25.868 | 133,147 | +33,830 | 0.02% | 3,444,277 |
| 2014-11-28 | 2014-11-26 | 25.734 | 99,317 | +6,243 | 0.01% | 2,555,791 |
| 2014-11-27 | 2014-11-25 | 25.465 | 93,074 | +9,929 | 0.01% | 2,370,089 |
| 2014-11-26 | 2014-11-24 | 26.406 | 83,145 | -55,888 | 0.01% | 2,195,564 |
| 2014-11-21 | 2014-11-19 | 22.841 | 139,033 | +9,513 | 0.02% | 3,175,616 |
| 2014-11-20 | 2014-11-18 | 22.975 | 129,520 | -29,728 | 0.02% | 2,975,760 |
| 2014-11-19 | 2014-11-17 | 23.345 | 159,248 | -28,538 | 0.02% | 3,717,695 |
| 2014-11-18 | 2014-11-14 | 24.018 | 187,786 | -15,459 | 0.02% | 4,510,262 |
| 2014-11-17 | 2014-11-13 | 23.278 | 203,245 | +11,297 | 0.03% | 4,731,145 |
| 2014-11-14 | 2014-11-12 | 23.614 | 191,948 | +66,590 | 0.02% | 4,532,742 |
| 2014-11-13 | 2014-11-11 | 23.682 | 125,358 | +16,053 | 0.02% | 2,968,691 |
| 2014-11-12 | 2014-11-10 | 23.984 | 109,305 | -2,379 | 0.01% | 2,621,621 |
| 2014-11-06 | 2014-11-04 | 25.061 | 111,684 | -594 | 0.01% | 2,798,901 |
| 2014-11-04 | 2014-10-31 | 24.321 | 112,278 | -1,784 | 0.01% | 2,730,696 |
| 2014-10-31 | 2014-10-29 | 24.321 | 114,062 | -11,891 | 0.01% | 2,774,084 |
| 2014-10-29 | 2014-10-27 | 23.514 | 125,953 | +17,837 | 0.02% | 2,961,597 |
| 2014-10-22 | 2014-10-20 | 24.220 | 108,116 | -3,568 | 0.01% | 2,618,562 |
| 2014-10-21 | 2014-10-17 | 24.153 | 111,684 | -11,891 | 0.01% | 2,697,464 |
| 2014-10-20 | 2014-10-16 | 23.413 | 123,575 | -137,936 | 0.02% | 2,893,211 |
| 2014-10-17 | 2014-10-15 | 23.884 | 261,511 | -1,783 | 0.03% | 6,245,808 |
| 2014-10-16 | 2014-10-14 | 24.220 | 263,294 | +55,709 | 0.03% | 6,376,961 |
| 2014-10-15 | 2014-10-13 | 24.052 | 207,585 | +1,784 | 0.03% | 4,992,779 |
| 2014-10-14 | 2014-10-10 | 24.085 | 205,801 | -14,269 | 0.03% | 4,956,793 |
| 2014-10-13 | 2014-10-09 | 23.984 | 220,070 | +101,073 | 0.03% | 5,278,259 |
| 2014-10-10 | 2014-10-08 | 24.119 | 118,997 | +3,568 | 0.02% | 2,870,090 |
| 2014-10-08 | 2014-10-06 | 24.691 | 115,429 | -5,946 | 0.01% | 2,850,042 |
| 2014-10-07 | 2014-10-03 | 24.556 | 121,375 | -20,215 | 0.02% | 2,980,523 |
| 2014-10-06 | 2014-09-30 | 23.076 | 141,590 | -11,474 | 0.02% | 3,267,360 |
| 2014-10-03 | 2014-09-29 | 23.110 | 153,064 | -5,351 | 0.02% | 3,537,285 |
| 2014-09-30 | 2014-09-26 | 23.278 | 158,415 | +15,458 | 0.02% | 3,687,591 |
| 2014-09-29 | 2014-09-25 | 24.085 | 142,957 | +10,702 | 0.02% | 3,443,172 |
| 2014-09-26 | 2014-09-24 | 24.287 | 132,255 | -20,809 | 0.02% | 3,212,104 |
| 2014-09-25 | 2014-09-23 | 23.917 | 153,064 | -90,194 | 0.02% | 3,660,859 |
| 2014-09-24 | 2014-09-22 | 23.581 | 243,258 | +78,481 | 0.03% | 5,736,216 |
| 2014-09-23 | 2014-09-19 | 23.648 | 164,777 | +8,502 | 0.02% | 3,896,657 |
| 2014-09-22 | 2014-09-18 | 23.547 | 156,275 | +18,847 | 0.02% | 3,679,831 |
| 2014-09-19 | 2014-09-17 | 24.186 | 137,428 | +11,416 | 0.02% | 3,323,873 |
| 2014-09-18 | 2014-09-16 | 24.186 | 126,012 | -3,984 | 0.02% | 3,047,762 |
| 2014-09-17 | 2014-09-15 | 24.388 | 129,996 | +1,784 | 0.02% | 3,170,358 |
| 2014-09-16 | 2014-09-12 | 24.590 | 128,212 | +25,566 | 0.02% | 3,152,727 |
| 2014-09-15 | 2014-09-11 | 25.061 | 102,646 | +14,269 | 0.01% | 2,572,401 |
| 2014-09-12 | 2014-09-10 | 25.263 | 88,377 | +2,973 | 0.01% | 2,232,644 |
| 2014-09-11 | 2014-09-08 | 25.969 | 85,404 | -30,917 | 0.01% | 2,217,869 |
| 2014-09-08 | 2014-09-04 | 25.767 | 116,321 | +30,976 | 0.01% | 2,997,279 |
| 2014-09-05 | 2014-09-03 | 25.263 | 85,345 | -24,377 | 0.01% | 2,156,048 |
| 2014-09-04 | 2014-09-02 | 24.085 | 109,722 | -20,928 | 0.01% | 2,642,695 |
| 2014-09-02 | 2014-08-29 | 24.422 | 130,650 | +6,540 | 0.02% | 3,190,703 |
| 2014-09-01 | 2014-08-28 | 24.018 | 124,110 | +7,729 | 0.02% | 2,980,886 |
| 2014-08-29 | 2014-08-27 | 24.825 | 116,381 | +29,728 | 0.01% | 2,889,208 |
| 2014-08-28 | 2014-08-26 | 25.364 | 86,653 | +7,313 | 0.01% | 2,197,836 |
| 2014-08-27 | 2014-08-25 | 24.994 | 79,340 | -54,342 | 0.01% | 1,982,994 |
| 2014-08-26 | 2014-08-22 | 25.465 | 133,682 | -476 | 0.02% | 3,404,153 |
| 2014-08-25 | 2014-08-21 | 25.700 | 134,158 | +10,108 | 0.02% | 3,447,865 |
| 2014-08-22 | 2014-08-20 | 26.070 | 124,050 | +37,813 | 0.02% | 3,233,991 |
| 2014-08-21 | 2014-08-19 | 26.238 | 86,237 | +32,701 | 0.01% | 2,262,708 |
| 2014-08-20 | 2014-08-18 | 26.575 | 53,536 | +29,133 | 0.01% | 1,422,700 |
| 2014-08-19 | 2014-08-15 | 27.180 | 24,403 | -1,784 | 0.00% | 663,277 |
| 2014-08-18 | 2014-08-14 | 27.247 | 26,187 | -85,556 | 0.00% | 713,528 |
| 2014-08-15 | 2014-08-13 | 28.223 | 111,743 | -12,188 | 0.01% | 3,153,716 |
| 2014-08-14 | 2014-08-12 | 27.483 | 123,931 | -91,799 | 0.02% | 3,405,982 |
| 2014-08-13 | 2014-08-11 | 26.877 | 215,730 | +121,407 | 0.03% | 5,798,259 |
| 2014-08-12 | 2014-08-08 | 25.868 | 94,323 | +50,299 | 0.01% | 2,439,969 |
| 2014-08-11 | 2014-08-07 | 27.550 | 44,024 | +7,730 | 0.01% | 1,212,868 |
| 2014-08-08 | 2014-08-06 | 28.324 | 36,294 | -2,379 | 0.00% | 1,027,986 |
| 2014-08-07 | 2014-08-05 | 28.357 | 38,673 | +3,568 | 0.00% | 1,096,669 |
| 2014-08-06 | 2014-08-04 | 28.627 | 35,105 | -1,189 | 0.00% | 1,004,937 |
| 2014-08-05 | 2014-08-01 | 28.425 | 36,294 | +16,052 | 0.00% | 1,031,649 |
| 2014-08-04 | 2014-07-31 | 28.862 | 20,242 | -11,891 | 0.00% | 584,226 |
| 2014-08-01 | 2014-07-30 | 27.752 | 32,133 | -89,182 | 0.00% | 891,755 |
| 2014-07-31 | 2014-07-29 | 28.223 | 121,315 | +93,344 | 0.02% | 3,423,866 |
| 2014-07-30 | 2014-07-28 | 28.290 | 27,971 | -93,939 | 0.00% | 791,306 |
| 2014-07-29 | 2014-07-25 | 28.088 | 121,910 | +89,777 | 0.02% | 3,424,255 |
| 2014-07-28 | 2014-07-24 | 29.232 | 32,133 | -6,540 | 0.00% | 939,315 |
| 2014-07-25 | 2014-07-23 | 28.795 | 38,673 | +22,593 | 0.00% | 1,113,581 |
| 2014-07-24 | 2014-07-22 | 27.247 | 16,080 | -31,333 | 0.00% | 438,138 |
| 2014-07-23 | 2014-07-21 | 26.507 | 47,413 | -46,969 | 0.01% | 1,256,794 |
| 2014-07-22 | 2014-07-18 | 26.373 | 94,382 | -57,018 | 0.01% | 2,489,118 |
| 2014-07-21 | 2014-07-17 | 25.767 | 151,400 | -2,972 | 0.02% | 3,901,171 |
| 2014-07-18 | 2014-07-16 | 26.003 | 154,372 | -4,995 | 0.02% | 4,014,101 |
| 2014-07-17 | 2014-07-15 | 26.070 | 159,367 | -2,794 | 0.02% | 4,154,707 |
| 2014-07-16 | 2014-07-14 | 25.565 | 162,161 | +4,756 | 0.02% | 4,145,723 |
| 2014-07-15 | 2014-07-11 | 25.666 | 157,405 | +89,599 | 0.02% | 4,040,019 |
| 2014-07-14 | 2014-07-10 | 26.070 | 67,806 | +28,539 | 0.01% | 1,767,706 |
| 2014-07-11 | 2014-07-09 | 26.104 | 39,267 | -32,522 | 0.01% | 1,025,014 |
| 2014-07-10 | 2014-07-08 | 26.743 | 71,789 | +28,003 | 0.01% | 1,919,841 |
| 2014-07-09 | 2014-07-07 | 26.406 | 43,786 | +25,982 | 0.01% | 1,156,233 |
| 2014-07-08 | 2014-07-04 | 26.575 | 17,804 | -22,489 | 0.00% | 473,135 |
| 2014-07-07 | 2014-07-03 | 24.556 | 40,293 | -51,488 | 0.01% | 989,448 |
| 2014-07-04 | 2014-07-02 | 23.951 | 91,781 | -49,348 | 0.01% | 2,198,230 |
| 2014-07-02 | 2014-06-27 | 23.413 | 141,129 | +33,295 | 0.02% | 3,304,196 |
| 2014-06-30 | 2014-06-26 | 23.850 | 107,834 | +13,080 | 0.01% | 2,571,830 |
| 2014-06-27 | 2014-06-25 | 22.336 | 94,754 | 0.01% | 2,116,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy