History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 200 | +0 | 0.00% | 1,042 |
| 2025-10-13 | 2025-10-09 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2025-10-10 | 2025-10-08 | 5.350 | 200 | +0 | 0.00% | 1,070 |
| 2025-10-09 | 2025-10-06 | 5.460 | 200 | +0 | 0.00% | 1,092 |
| 2025-10-08 | 2025-10-03 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2025-10-06 | 2025-10-02 | 5.460 | 200 | +0 | 0.00% | 1,092 |
| 2025-10-03 | 2025-09-30 | 5.570 | 200 | +0 | 0.00% | 1,114 |
| 2025-10-02 | 2025-09-29 | 5.490 | 200 | +0 | 0.00% | 1,098 |
| 2025-09-30 | 2025-09-26 | 5.420 | 200 | +0 | 0.00% | 1,084 |
| 2025-09-29 | 2025-09-25 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2025-09-26 | 2025-09-24 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2025-09-25 | 2025-09-23 | 5.390 | 200 | +0 | 0.00% | 1,078 |
| 2025-09-24 | 2025-09-22 | 5.660 | 200 | +0 | 0.00% | 1,132 |
| 2025-09-23 | 2025-09-19 | 5.670 | 200 | +0 | 0.00% | 1,134 |
| 2025-09-22 | 2025-09-18 | 5.530 | 200 | +0 | 0.00% | 1,106 |
| 2025-09-19 | 2025-09-17 | 5.870 | 200 | +0 | 0.00% | 1,174 |
| 2025-09-18 | 2025-09-16 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2025-09-17 | 2025-09-15 | 5.750 | 200 | +0 | 0.00% | 1,150 |
| 2025-09-16 | 2025-09-12 | 5.790 | 200 | +0 | 0.00% | 1,158 |
| 2025-09-15 | 2025-09-11 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 5.630 | 200 | +0 | 0.00% | 1,126 |
| 2025-09-11 | 2025-09-09 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 5.310 | 200 | +0 | 0.00% | 1,062 |
| 2025-09-09 | 2025-09-05 | 5.220 | 200 | +0 | 0.00% | 1,044 |
| 2025-09-08 | 2025-09-04 | 5.130 | 200 | +0 | 0.00% | 1,026 |
| 2025-09-05 | 2025-09-03 | 5.210 | 200 | +0 | 0.00% | 1,042 |
| 2025-09-04 | 2025-09-02 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2025-09-03 | 2025-09-01 | 5.420 | 200 | +0 | 0.00% | 1,084 |
| 2025-09-02 | 2025-08-29 | 5.310 | 200 | +0 | 0.00% | 1,062 |
| 2025-09-01 | 2025-08-28 | 5.260 | 200 | +0 | 0.00% | 1,052 |
| 2025-08-29 | 2025-08-27 | 5.310 | 200 | +0 | 0.00% | 1,062 |
| 2025-08-28 | 2025-08-26 | 5.610 | 200 | +0 | 0.00% | 1,122 |
| 2025-08-27 | 2025-08-25 | 5.680 | 200 | +0 | 0.00% | 1,136 |
| 2025-08-26 | 2025-08-22 | 5.170 | 200 | +0 | 0.00% | 1,034 |
| 2025-08-25 | 2025-08-21 | 5.130 | 200 | +0 | 0.00% | 1,026 |
| 2025-08-22 | 2025-08-20 | 5.130 | 200 | +0 | 0.00% | 1,026 |
| 2025-08-21 | 2025-08-19 | 5.220 | 200 | +0 | 0.00% | 1,044 |
| 2025-08-20 | 2025-08-18 | 5.190 | 200 | +0 | 0.00% | 1,038 |
| 2025-08-19 | 2025-08-15 | 5.260 | 200 | +0 | 0.00% | 1,052 |
| 2025-08-18 | 2025-08-14 | 5.190 | 200 | +0 | 0.00% | 1,038 |
| 2025-08-15 | 2025-08-13 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2025-08-14 | 2025-08-12 | 5.040 | 200 | +0 | 0.00% | 1,008 |
| 2025-08-13 | 2025-08-11 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 200 | +0 | 0.00% | 1,004 |
| 2025-08-11 | 2025-08-07 | 5.060 | 200 | +0 | 0.00% | 1,012 |
| 2025-08-08 | 2025-08-06 | 4.960 | 200 | +0 | 0.00% | 992 |
| 2025-08-07 | 2025-08-05 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 4.910 | 200 | +0 | 0.00% | 982 |
| 2025-08-05 | 2025-08-01 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 4.990 | 200 | +0 | 0.00% | 998 |
| 2025-08-01 | 2025-07-30 | 5.390 | 200 | +0 | 0.00% | 1,078 |
| 2025-07-31 | 2025-07-29 | 5.550 | 200 | +0 | 0.00% | 1,110 |
| 2025-07-30 | 2025-07-28 | 5.480 | 200 | +0 | 0.00% | 1,096 |
| 2025-07-29 | 2025-07-25 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 5.570 | 200 | +0 | 0.00% | 1,114 |
| 2025-07-25 | 2025-07-23 | 5.410 | 200 | +0 | 0.00% | 1,082 |
| 2025-07-24 | 2025-07-22 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2025-07-23 | 2025-07-21 | 5.210 | 200 | +0 | 0.00% | 1,042 |
| 2025-07-22 | 2025-07-18 | 5.170 | 200 | +0 | 0.00% | 1,034 |
| 2025-07-21 | 2025-07-17 | 5.140 | 200 | +0 | 0.00% | 1,028 |
| 2025-07-18 | 2025-07-16 | 5.230 | 200 | +0 | 0.00% | 1,046 |
| 2025-07-17 | 2025-07-15 | 5.210 | 200 | +0 | 0.00% | 1,042 |
| 2025-07-16 | 2025-07-14 | 5.320 | 200 | +0 | 0.00% | 1,064 |
| 2025-07-15 | 2025-07-11 | 5.330 | 200 | +0 | 0.00% | 1,066 |
| 2025-07-14 | 2025-07-10 | 5.390 | 200 | +0 | 0.00% | 1,078 |
| 2025-07-11 | 2025-07-09 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 5.160 | 200 | +0 | 0.00% | 1,032 |
| 2025-07-09 | 2025-07-07 | 5.180 | 200 | +0 | 0.00% | 1,036 |
| 2025-07-08 | 2025-07-04 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2025-07-07 | 2025-07-03 | 5.120 | 200 | +0 | 0.00% | 1,024 |
| 2025-07-04 | 2025-07-02 | 5.110 | 200 | +0 | 0.00% | 1,022 |
| 2025-07-03 | 2025-06-30 | 4.890 | 200 | +0 | 0.00% | 978 |
| 2025-07-02 | 2025-06-27 | 4.940 | 200 | +0 | 0.00% | 988 |
| 2025-06-30 | 2025-06-26 | 5.010 | 200 | +0 | 0.00% | 1,002 |
| 2025-06-27 | 2025-06-25 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2025-06-26 | 2025-06-24 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 4.720 | 200 | +0 | 0.00% | 944 |
| 2025-06-24 | 2025-06-20 | 4.690 | 200 | +0 | 0.00% | 938 |
| 2025-06-23 | 2025-06-19 | 4.720 | 200 | +0 | 0.00% | 944 |
| 2025-06-20 | 2025-06-18 | 4.920 | 200 | +0 | 0.00% | 984 |
| 2025-06-19 | 2025-06-17 | 5.040 | 200 | +0 | 0.00% | 1,008 |
| 2025-06-18 | 2025-06-16 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2025-06-17 | 2025-06-13 | 4.940 | 200 | +0 | 0.00% | 988 |
| 2025-06-16 | 2025-06-12 | 5.050 | 200 | +0 | 0.00% | 1,010 |
| 2025-06-13 | 2025-06-11 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 5.060 | 200 | +0 | 0.00% | 1,012 |
| 2025-06-11 | 2025-06-09 | 5.050 | 200 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 4.970 | 200 | +0 | 0.00% | 994 |
| 2025-06-09 | 2025-06-05 | 4.970 | 200 | +0 | 0.00% | 994 |
| 2025-06-06 | 2025-06-04 | 4.960 | 200 | +0 | 0.00% | 992 |
| 2025-06-05 | 2025-06-03 | 4.930 | 200 | +0 | 0.00% | 986 |
| 2025-06-04 | 2025-06-02 | 4.880 | 200 | +0 | 0.00% | 976 |
| 2025-06-03 | 2025-05-30 | 5.130 | 200 | +0 | 0.00% | 1,026 |
| 2025-06-02 | 2025-05-29 | 5.160 | 200 | +0 | 0.00% | 1,032 |
| 2025-05-30 | 2025-05-28 | 5.080 | 200 | +0 | 0.00% | 1,016 |
| 2025-05-29 | 2025-05-27 | 5.050 | 200 | +0 | 0.00% | 1,010 |
| 2025-05-28 | 2025-05-26 | 5.020 | 200 | +0 | 0.00% | 1,004 |
| 2025-05-27 | 2025-05-23 | 5.030 | 200 | +0 | 0.00% | 1,006 |
| 2025-05-26 | 2025-05-22 | 5.070 | 200 | +0 | 0.00% | 1,014 |
| 2025-05-23 | 2025-05-21 | 5.200 | 200 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 5.270 | 200 | +0 | 0.00% | 1,054 |
| 2025-05-21 | 2025-05-19 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2025-05-20 | 2025-05-16 | 5.320 | 200 | +0 | 0.00% | 1,064 |
| 2025-05-19 | 2025-05-15 | 5.420 | 200 | +0 | 0.00% | 1,084 |
| 2025-05-16 | 2025-05-14 | 5.520 | 200 | +0 | 0.00% | 1,104 |
| 2025-05-15 | 2025-05-13 | 5.490 | 200 | +0 | 0.00% | 1,098 |
| 2025-05-14 | 2025-05-12 | 5.490 | 200 | +0 | 0.00% | 1,098 |
| 2025-05-13 | 2025-05-09 | 5.240 | 200 | +0 | 0.00% | 1,048 |
| 2025-05-12 | 2025-05-08 | 5.330 | 200 | +0 | 0.00% | 1,066 |
| 2025-05-09 | 2025-05-07 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2025-05-08 | 2025-05-06 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2025-05-07 | 2025-05-02 | 5.400 | 200 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 5.350 | 200 | +0 | 0.00% | 1,070 |
| 2025-05-02 | 2025-04-29 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2025-04-30 | 2025-04-28 | 5.470 | 200 | +0 | 0.00% | 1,094 |
| 2025-04-29 | 2025-04-25 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2025-04-28 | 2025-04-24 | 5.880 | 200 | +0 | 0.00% | 1,176 |
| 2025-04-25 | 2025-04-23 | 5.790 | 200 | +0 | 0.00% | 1,158 |
| 2025-04-24 | 2025-04-22 | 5.830 | 200 | +0 | 0.00% | 1,166 |
| 2025-04-23 | 2025-04-17 | 5.900 | 200 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 5.620 | 200 | +0 | 0.00% | 1,124 |
| 2025-04-17 | 2025-04-15 | 5.590 | 200 | +0 | 0.00% | 1,118 |
| 2025-04-16 | 2025-04-14 | 5.760 | 200 | +0 | 0.00% | 1,152 |
| 2025-04-15 | 2025-04-11 | 5.780 | 200 | +0 | 0.00% | 1,156 |
| 2025-04-14 | 2025-04-10 | 5.640 | 200 | +0 | 0.00% | 1,128 |
| 2025-04-11 | 2025-04-09 | 5.490 | 200 | +0 | 0.00% | 1,098 |
| 2025-04-10 | 2025-04-08 | 5.250 | 200 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 5.150 | 200 | +0 | 0.00% | 1,030 |
| 2025-04-08 | 2025-04-03 | 5.770 | 200 | +0 | 0.00% | 1,154 |
| 2025-04-07 | 2025-04-02 | 5.560 | 200 | +0 | 0.00% | 1,112 |
| 2025-04-03 | 2025-04-01 | 5.520 | 200 | +0 | 0.00% | 1,104 |
| 2025-04-02 | 2025-03-31 | 5.540 | 200 | +0 | 0.00% | 1,108 |
| 2025-04-01 | 2025-03-28 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2025-03-31 | 2025-03-27 | 5.740 | 200 | +0 | 0.00% | 1,148 |
| 2025-03-28 | 2025-03-26 | 5.710 | 200 | +0 | 0.00% | 1,142 |
| 2025-03-27 | 2025-03-25 | 5.620 | 200 | +0 | 0.00% | 1,124 |
| 2025-03-26 | 2025-03-24 | 5.730 | 200 | +0 | 0.00% | 1,146 |
| 2025-03-25 | 2025-03-21 | 5.850 | 200 | +0 | 0.00% | 1,170 |
| 2025-03-24 | 2025-03-20 | 6.010 | 200 | +0 | 0.00% | 1,202 |
| 2025-03-21 | 2025-03-19 | 6.170 | 200 | +0 | 0.00% | 1,234 |
| 2025-03-20 | 2025-03-18 | 6.140 | 200 | +0 | 0.00% | 1,228 |
| 2025-03-19 | 2025-03-17 | 6.130 | 200 | +0 | 0.00% | 1,226 |
| 2025-03-18 | 2025-03-14 | 6.120 | 200 | +0 | 0.00% | 1,224 |
| 2025-03-17 | 2025-03-13 | 5.900 | 200 | +0 | 0.00% | 1,180 |
| 2025-03-14 | 2025-03-12 | 5.980 | 200 | +0 | 0.00% | 1,196 |
| 2025-03-13 | 2025-03-11 | 6.010 | 200 | +0 | 0.00% | 1,202 |
| 2025-03-12 | 2025-03-10 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2025-03-11 | 2025-03-07 | 6.340 | 200 | +0 | 0.00% | 1,268 |
| 2025-03-10 | 2025-03-06 | 6.490 | 200 | +0 | 0.00% | 1,298 |
| 2025-03-07 | 2025-03-05 | 6.220 | 200 | +0 | 0.00% | 1,244 |
| 2025-03-06 | 2025-03-04 | 6.260 | 200 | +0 | 0.00% | 1,252 |
| 2025-03-05 | 2025-03-03 | 6.530 | 200 | +0 | 0.00% | 1,306 |
| 2025-03-04 | 2025-02-28 | 6.600 | 200 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 6.380 | 200 | +0 | 0.00% | 1,276 |
| 2025-02-28 | 2025-02-26 | 6.230 | 200 | +0 | 0.00% | 1,246 |
| 2025-02-27 | 2025-02-25 | 5.920 | 200 | +0 | 0.00% | 1,184 |
| 2025-02-26 | 2025-02-24 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 5.890 | 200 | +0 | 0.00% | 1,178 |
| 2025-02-24 | 2025-02-20 | 5.750 | 200 | +0 | 0.00% | 1,150 |
| 2025-02-21 | 2025-02-19 | 5.930 | 200 | +0 | 0.00% | 1,186 |
| 2025-02-20 | 2025-02-18 | 5.790 | 200 | +0 | 0.00% | 1,158 |
| 2025-02-19 | 2025-02-17 | 5.860 | 200 | +0 | 0.00% | 1,172 |
| 2025-02-18 | 2025-02-14 | 6.040 | 200 | +0 | 0.00% | 1,208 |
| 2025-02-17 | 2025-02-13 | 5.950 | 200 | +0 | 0.00% | 1,190 |
| 2025-02-14 | 2025-02-12 | 6.350 | 200 | +0 | 0.00% | 1,270 |
| 2025-02-13 | 2025-02-11 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2025-02-12 | 2025-02-10 | 5.450 | 200 | +0 | 0.00% | 1,090 |
| 2025-02-11 | 2025-02-07 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2025-02-10 | 2025-02-06 | 5.240 | 200 | +0 | 0.00% | 1,048 |
| 2025-02-07 | 2025-02-05 | 5.200 | 200 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 5.630 | 200 | +0 | 0.00% | 1,126 |
| 2025-02-05 | 2025-02-03 | 5.460 | 200 | +0 | 0.00% | 1,092 |
| 2025-02-04 | 2025-01-28 | 5.780 | 200 | +0 | 0.00% | 1,156 |
| 2025-02-03 | 2025-01-24 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 5.420 | 200 | +0 | 0.00% | 1,084 |
| 2025-01-24 | 2025-01-22 | 5.260 | 200 | +0 | 0.00% | 1,052 |
| 2025-01-23 | 2025-01-21 | 5.400 | 200 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 4.710 | 200 | +0 | 0.00% | 942 |
| 2025-01-20 | 2025-01-16 | 4.860 | 200 | +0 | 0.00% | 972 |
| 2025-01-17 | 2025-01-15 | 4.840 | 200 | +0 | 0.00% | 968 |
| 2025-01-16 | 2025-01-14 | 4.970 | 200 | +0 | 0.00% | 994 |
| 2025-01-15 | 2025-01-13 | 4.830 | 200 | +0 | 0.00% | 966 |
| 2025-01-14 | 2025-01-10 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2025-01-13 | 2025-01-09 | 4.930 | 200 | +0 | 0.00% | 986 |
| 2025-01-10 | 2025-01-08 | 4.930 | 200 | +0 | 0.00% | 986 |
| 2025-01-09 | 2025-01-07 | 5.030 | 200 | +0 | 0.00% | 1,006 |
| 2025-01-08 | 2025-01-06 | 5.030 | 200 | +0 | 0.00% | 1,006 |
| 2025-01-07 | 2025-01-03 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2025-01-06 | 2025-01-02 | 5.140 | 200 | +0 | 0.00% | 1,028 |
| 2025-01-03 | 2024-12-31 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2025-01-02 | 2024-12-27 | 5.590 | 200 | +0 | 0.00% | 1,118 |
| 2024-12-30 | 2024-12-24 | 5.640 | 200 | +0 | 0.00% | 1,128 |
| 2024-12-27 | 2024-12-20 | 5.590 | 200 | +0 | 0.00% | 1,118 |
| 2024-12-23 | 2024-12-19 | 5.670 | 200 | +0 | 0.00% | 1,134 |
| 2024-12-20 | 2024-12-18 | 5.950 | 200 | +0 | 0.00% | 1,190 |
| 2024-12-19 | 2024-12-17 | 5.990 | 200 | +0 | 0.00% | 1,198 |
| 2024-12-18 | 2024-12-16 | 6.030 | 200 | +0 | 0.00% | 1,206 |
| 2024-12-17 | 2024-12-13 | 6.160 | 200 | +0 | 0.00% | 1,232 |
| 2024-12-16 | 2024-12-12 | 6.650 | 200 | +0 | 0.00% | 1,330 |
| 2024-12-13 | 2024-12-11 | 6.620 | 200 | +0 | 0.00% | 1,324 |
| 2024-12-12 | 2024-12-10 | 6.600 | 200 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 6.990 | 200 | +0 | 0.00% | 1,398 |
| 2024-12-10 | 2024-12-06 | 6.470 | 200 | +0 | 0.00% | 1,294 |
| 2024-12-09 | 2024-12-05 | 6.370 | 200 | +0 | 0.00% | 1,274 |
| 2024-12-06 | 2024-12-04 | 6.440 | 200 | +0 | 0.00% | 1,288 |
| 2024-12-05 | 2024-12-03 | 6.580 | 200 | +0 | 0.00% | 1,316 |
| 2024-12-04 | 2024-12-02 | 6.550 | 200 | +0 | 0.00% | 1,310 |
| 2024-12-03 | 2024-11-29 | 6.420 | 200 | +0 | 0.00% | 1,284 |
| 2024-12-02 | 2024-11-28 | 6.190 | 200 | +0 | 0.00% | 1,238 |
| 2024-11-29 | 2024-11-27 | 6.260 | 200 | +0 | 0.00% | 1,252 |
| 2024-11-28 | 2024-11-26 | 6.080 | 200 | +0 | 0.00% | 1,216 |
| 2024-11-27 | 2024-11-25 | 6.050 | 200 | +0 | 0.00% | 1,210 |
| 2024-11-26 | 2024-11-22 | 6.170 | 200 | +0 | 0.00% | 1,234 |
| 2024-11-25 | 2024-11-21 | 6.380 | 200 | +0 | 0.00% | 1,276 |
| 2024-11-22 | 2024-11-20 | 6.550 | 200 | +0 | 0.00% | 1,310 |
| 2024-11-21 | 2024-11-19 | 6.590 | 200 | +0 | 0.00% | 1,318 |
| 2024-11-20 | 2024-11-18 | 6.620 | 200 | +0 | 0.00% | 1,324 |
| 2024-11-19 | 2024-11-15 | 6.390 | 200 | +0 | 0.00% | 1,278 |
| 2024-11-18 | 2024-11-14 | 6.580 | 200 | +0 | 0.00% | 1,316 |
| 2024-11-15 | 2024-11-13 | 6.930 | 200 | +0 | 0.00% | 1,386 |
| 2024-11-14 | 2024-11-12 | 7.090 | 200 | +0 | 0.00% | 1,418 |
| 2024-11-13 | 2024-11-11 | 7.510 | 200 | +0 | 0.00% | 1,502 |
| 2024-11-12 | 2024-11-08 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 200 | +0 | 0.00% | 1,666 |
| 2024-11-08 | 2024-11-06 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2024-11-07 | 2024-11-05 | 7.640 | 200 | +0 | 0.00% | 1,528 |
| 2024-11-06 | 2024-11-04 | 7.280 | 200 | +0 | 0.00% | 1,456 |
| 2024-11-05 | 2024-11-01 | 7.410 | 200 | +0 | 0.00% | 1,482 |
| 2024-11-04 | 2024-10-31 | 7.410 | 200 | +0 | 0.00% | 1,482 |
| 2024-11-01 | 2024-10-30 | 7.240 | 200 | +0 | 0.00% | 1,448 |
| 2024-10-31 | 2024-10-29 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2024-10-30 | 2024-10-28 | 7.480 | 200 | +0 | 0.00% | 1,496 |
| 2024-10-29 | 2024-10-25 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2024-10-28 | 2024-10-24 | 7.070 | 200 | +0 | 0.00% | 1,414 |
| 2024-10-25 | 2024-10-23 | 7.230 | 200 | +0 | 0.00% | 1,446 |
| 2024-10-24 | 2024-10-22 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2024-10-23 | 2024-10-21 | 6.810 | 200 | +0 | 0.00% | 1,362 |
| 2024-10-22 | 2024-10-18 | 6.910 | 200 | +0 | 0.00% | 1,382 |
| 2024-10-21 | 2024-10-17 | 6.620 | 200 | +0 | 0.00% | 1,324 |
| 2024-10-18 | 2024-10-16 | 7.980 | 200 | +0 | 0.00% | 1,596 |
| 2024-10-17 | 2024-10-15 | 6.710 | 200 | +0 | 0.00% | 1,342 |
| 2024-10-16 | 2024-10-14 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2024-10-15 | 2024-10-10 | 7.310 | 200 | +0 | 0.00% | 1,462 |
| 2024-10-14 | 2024-10-09 | 6.850 | 200 | +0 | 0.00% | 1,370 |
| 2024-10-10 | 2024-10-08 | 7.490 | 200 | +0 | 0.00% | 1,498 |
| 2024-10-09 | 2024-10-07 | 10.940 | 200 | +0 | 0.00% | 2,188 |
| 2024-10-08 | 2024-10-04 | 11.000 | 200 | +0 | 0.00% | 2,200 |
| 2024-10-07 | 2024-10-03 | 11.860 | 200 | +0 | 0.00% | 2,372 |
| 2024-10-04 | 2024-10-02 | 12.000 | 200 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 7.450 | 200 | +0 | 0.00% | 1,490 |
| 2024-10-02 | 2024-09-27 | 6.670 | 200 | +0 | 0.00% | 1,334 |
| 2024-09-30 | 2024-09-26 | 5.730 | 200 | +0 | 0.00% | 1,146 |
| 2024-09-27 | 2024-09-25 | 4.690 | 200 | +0 | 0.00% | 938 |
| 2024-09-26 | 2024-09-24 | 4.680 | 200 | +0 | 0.00% | 936 |
| 2024-09-25 | 2024-09-23 | 4.560 | 200 | +0 | 0.00% | 912 |
| 2024-09-24 | 2024-09-20 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2024-09-23 | 2024-09-19 | 4.230 | 200 | +0 | 0.00% | 846 |
| 2024-09-20 | 2024-09-17 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2024-09-17 | 2024-09-13 | 3.930 | 200 | +0 | 0.00% | 786 |
| 2024-09-16 | 2024-09-12 | 3.890 | 200 | +0 | 0.00% | 778 |
| 2024-09-13 | 2024-09-11 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2024-09-12 | 2024-09-10 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2024-09-11 | 2024-09-09 | 3.930 | 200 | +0 | 0.00% | 786 |
| 2024-09-10 | 2024-09-05 | 4.070 | 200 | +0 | 0.00% | 814 |
| 2024-09-09 | 2024-09-04 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2024-09-05 | 2024-09-03 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 3.870 | 200 | +0 | 0.00% | 774 |
| 2024-09-03 | 2024-08-30 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2024-09-02 | 2024-08-29 | 3.740 | 200 | +0 | 0.00% | 748 |
| 2024-08-30 | 2024-08-28 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2024-08-29 | 2024-08-27 | 3.860 | 200 | +0 | 0.00% | 772 |
| 2024-08-28 | 2024-08-26 | 3.940 | 200 | +0 | 0.00% | 788 |
| 2024-08-27 | 2024-08-23 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2024-08-26 | 2024-08-22 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2024-08-23 | 2024-08-21 | 3.870 | 200 | +0 | 0.00% | 774 |
| 2024-08-22 | 2024-08-20 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2024-08-21 | 2024-08-19 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 4.070 | 200 | +0 | 0.00% | 814 |
| 2024-08-19 | 2024-08-15 | 4.060 | 200 | +0 | 0.00% | 812 |
| 2024-08-16 | 2024-08-14 | 4.020 | 200 | +0 | 0.00% | 804 |
| 2024-08-15 | 2024-08-13 | 4.080 | 200 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2024-08-13 | 2024-08-09 | 4.260 | 200 | +0 | 0.00% | 852 |
| 2024-08-12 | 2024-08-08 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2024-08-09 | 2024-08-07 | 4.080 | 200 | +0 | 0.00% | 816 |
| 2024-08-08 | 2024-08-06 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2024-08-07 | 2024-08-05 | 4.030 | 200 | +0 | 0.00% | 806 |
| 2024-08-06 | 2024-08-02 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2024-08-02 | 2024-07-31 | 4.290 | 200 | +0 | 0.00% | 858 |
| 2024-08-01 | 2024-07-30 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2024-07-31 | 2024-07-29 | 4.140 | 200 | +0 | 0.00% | 828 |
| 2024-07-30 | 2024-07-26 | 4.190 | 200 | +0 | 0.00% | 838 |
| 2024-07-29 | 2024-07-25 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2024-07-26 | 2024-07-24 | 4.140 | 200 | +0 | 0.00% | 828 |
| 2024-07-25 | 2024-07-23 | 4.440 | 200 | +0 | 0.00% | 888 |
| 2024-07-24 | 2024-07-22 | 4.510 | 200 | +0 | 0.00% | 902 |
| 2024-07-23 | 2024-07-19 | 4.640 | 200 | +0 | 0.00% | 928 |
| 2024-07-22 | 2024-07-18 | 4.880 | 200 | +0 | 0.00% | 976 |
| 2024-07-19 | 2024-07-17 | 4.840 | 200 | +0 | 0.00% | 968 |
| 2024-07-18 | 2024-07-16 | 4.640 | 200 | +0 | 0.00% | 928 |
| 2024-07-17 | 2024-07-15 | 4.670 | 200 | +0 | 0.00% | 934 |
| 2024-07-16 | 2024-07-12 | 4.760 | 200 | +0 | 0.00% | 952 |
| 2024-07-15 | 2024-07-11 | 4.520 | 200 | +0 | 0.00% | 904 |
| 2024-07-12 | 2024-07-10 | 4.380 | 200 | +0 | 0.00% | 876 |
| 2024-07-11 | 2024-07-09 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2024-07-10 | 2024-07-08 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2024-07-09 | 2024-07-05 | 4.770 | 200 | +0 | 0.00% | 954 |
| 2024-07-08 | 2024-07-04 | 4.830 | 200 | +0 | 0.00% | 966 |
| 2024-07-05 | 2024-07-03 | 4.920 | 200 | +0 | 0.00% | 984 |
| 2024-07-04 | 2024-07-02 | 4.750 | 200 | +0 | 0.00% | 950 |
| 2024-07-03 | 2024-06-28 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2024-07-02 | 2024-06-27 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2024-06-28 | 2024-06-26 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 4.890 | 200 | +0 | 0.00% | 978 |
| 2024-06-26 | 2024-06-24 | 4.860 | 200 | +0 | 0.00% | 972 |
| 2024-06-25 | 2024-06-21 | 4.920 | 200 | +0 | 0.00% | 984 |
| 2024-06-24 | 2024-06-20 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2024-06-21 | 2024-06-19 | 5.160 | 200 | +0 | 0.00% | 1,032 |
| 2024-06-20 | 2024-06-18 | 5.040 | 200 | +0 | 0.00% | 1,008 |
| 2024-06-19 | 2024-06-17 | 5.080 | 200 | +0 | 0.00% | 1,016 |
| 2024-06-18 | 2024-06-14 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2024-06-17 | 2024-06-13 | 5.190 | 200 | +0 | 0.00% | 1,038 |
| 2024-06-14 | 2024-06-12 | 5.360 | 200 | +0 | 0.00% | 1,072 |
| 2024-06-13 | 2024-06-11 | 5.560 | 200 | +0 | 0.00% | 1,112 |
| 2024-06-12 | 2024-06-07 | 5.650 | 200 | +0 | 0.00% | 1,130 |
| 2024-06-11 | 2024-06-06 | 5.580 | 200 | +0 | 0.00% | 1,116 |
| 2024-06-07 | 2024-06-05 | 5.690 | 200 | +0 | 0.00% | 1,138 |
| 2024-06-06 | 2024-06-04 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2024-06-05 | 2024-06-03 | 5.420 | 200 | +0 | 0.00% | 1,084 |
| 2024-06-04 | 2024-05-31 | 5.370 | 200 | +0 | 0.00% | 1,074 |
| 2024-06-03 | 2024-05-30 | 5.490 | 200 | +0 | 0.00% | 1,098 |
| 2024-05-31 | 2024-05-29 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2024-05-30 | 2024-05-28 | 5.880 | 200 | +0 | 0.00% | 1,176 |
| 2024-05-29 | 2024-05-27 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2024-05-28 | 2024-05-24 | 6.230 | 200 | +0 | 0.00% | 1,246 |
| 2024-05-27 | 2024-05-23 | 6.820 | 200 | +0 | 0.00% | 1,364 |
| 2024-05-24 | 2024-05-22 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2024-05-23 | 2024-05-21 | 6.750 | 200 | +0 | 0.00% | 1,350 |
| 2024-05-22 | 2024-05-20 | 6.830 | 200 | +0 | 0.00% | 1,366 |
| 2024-05-21 | 2024-05-17 | 6.840 | 200 | +0 | 0.00% | 1,368 |
| 2024-05-20 | 2024-05-16 | 5.730 | 200 | +0 | 0.00% | 1,146 |
| 2024-05-17 | 2024-05-14 | 4.940 | 200 | +0 | 0.00% | 988 |
| 2024-05-16 | 2024-05-13 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2024-05-14 | 2024-05-10 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2024-05-13 | 2024-05-09 | 4.710 | 200 | +0 | 0.00% | 942 |
| 2024-05-10 | 2024-05-08 | 4.470 | 200 | +0 | 0.00% | 894 |
| 2024-05-09 | 2024-05-07 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2024-05-07 | 2024-05-03 | 5.010 | 200 | +0 | 0.00% | 1,002 |
| 2024-05-06 | 2024-05-02 | 5.130 | 200 | +0 | 0.00% | 1,026 |
| 2024-05-03 | 2024-04-30 | 4.630 | 200 | +0 | 0.00% | 926 |
| 2024-05-02 | 2024-04-29 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2024-04-30 | 2024-04-26 | 4.160 | 200 | +0 | 0.00% | 832 |
| 2024-04-29 | 2024-04-25 | 3.920 | 200 | +0 | 0.00% | 784 |
| 2024-04-26 | 2024-04-24 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2024-04-25 | 2024-04-23 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2024-04-24 | 2024-04-22 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2024-04-22 | 2024-04-18 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2024-04-19 | 2024-04-17 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2024-04-18 | 2024-04-16 | 3.870 | 200 | +0 | 0.00% | 774 |
| 2024-04-17 | 2024-04-15 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2024-04-16 | 2024-04-12 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2024-04-15 | 2024-04-11 | 4.140 | 200 | +0 | 0.00% | 828 |
| 2024-04-12 | 2024-04-10 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2024-04-11 | 2024-04-09 | 4.410 | 200 | +0 | 0.00% | 882 |
| 2024-04-10 | 2024-04-08 | 4.380 | 200 | +0 | 0.00% | 876 |
| 2024-04-09 | 2024-04-05 | 4.330 | 200 | +0 | 0.00% | 866 |
| 2024-04-08 | 2024-04-03 | 4.520 | 200 | +0 | 0.00% | 904 |
| 2024-04-05 | 2024-04-02 | 4.720 | 200 | +0 | 0.00% | 944 |
| 2024-04-03 | 2024-03-28 | 5.420 | 200 | +0 | 0.00% | 1,084 |
| 2024-04-02 | 2024-03-27 | 5.350 | 200 | +0 | 0.00% | 1,070 |
| 2024-03-28 | 2024-03-26 | 5.580 | 200 | +0 | 0.00% | 1,116 |
| 2024-03-27 | 2024-03-25 | 5.470 | 200 | +0 | 0.00% | 1,094 |
| 2024-03-26 | 2024-03-22 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2024-03-25 | 2024-03-21 | 5.530 | 200 | +0 | 0.00% | 1,106 |
| 2024-03-22 | 2024-03-20 | 5.370 | 200 | +0 | 0.00% | 1,074 |
| 2024-03-21 | 2024-03-19 | 5.360 | 200 | +0 | 0.00% | 1,072 |
| 2024-03-20 | 2024-03-18 | 5.680 | 200 | +0 | 0.00% | 1,136 |
| 2024-03-19 | 2024-03-15 | 5.870 | 200 | +0 | 0.00% | 1,174 |
| 2024-03-18 | 2024-03-14 | 6.160 | 200 | +0 | 0.00% | 1,232 |
| 2024-03-15 | 2024-03-13 | 6.080 | 200 | +0 | 0.00% | 1,216 |
| 2024-03-14 | 2024-03-12 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2024-03-13 | 2024-03-11 | 5.710 | 200 | +0 | 0.00% | 1,142 |
| 2024-03-12 | 2024-03-08 | 5.520 | 200 | +0 | 0.00% | 1,104 |
| 2024-03-11 | 2024-03-07 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2024-03-08 | 2024-03-06 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2024-03-07 | 2024-03-05 | 5.460 | 200 | +0 | 0.00% | 1,092 |
| 2024-03-06 | 2024-03-04 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2024-03-05 | 2024-03-01 | 6.030 | 200 | +0 | 0.00% | 1,206 |
| 2024-03-04 | 2024-02-29 | 6.060 | 200 | +0 | 0.00% | 1,212 |
| 2024-03-01 | 2024-02-28 | 6.140 | 200 | +0 | 0.00% | 1,228 |
| 2024-02-29 | 2024-02-27 | 6.360 | 200 | +0 | 0.00% | 1,272 |
| 2024-02-28 | 2024-02-26 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2024-02-27 | 2024-02-23 | 6.560 | 200 | +0 | 0.00% | 1,312 |
| 2024-02-26 | 2024-02-22 | 6.440 | 200 | +0 | 0.00% | 1,288 |
| 2024-02-23 | 2024-02-21 | 6.340 | 200 | +0 | 0.00% | 1,268 |
| 2024-02-22 | 2024-02-20 | 6.120 | 200 | +0 | 0.00% | 1,224 |
| 2024-02-21 | 2024-02-19 | 6.130 | 200 | +0 | 0.00% | 1,226 |
| 2024-02-20 | 2024-02-16 | 6.370 | 200 | +0 | 0.00% | 1,274 |
| 2024-02-19 | 2024-02-15 | 5.930 | 200 | +0 | 0.00% | 1,186 |
| 2024-02-16 | 2024-02-14 | 6.040 | 200 | +0 | 0.00% | 1,208 |
| 2024-02-15 | 2024-02-09 | 5.860 | 200 | +0 | 0.00% | 1,172 |
| 2024-02-14 | 2024-02-07 | 6.140 | 200 | +0 | 0.00% | 1,228 |
| 2024-02-08 | 2024-02-06 | 6.320 | 200 | +0 | 0.00% | 1,264 |
| 2024-02-07 | 2024-02-05 | 5.980 | 200 | +0 | 0.00% | 1,196 |
| 2024-02-06 | 2024-02-02 | 6.120 | 200 | +0 | 0.00% | 1,224 |
| 2024-02-05 | 2024-02-01 | 6.040 | 200 | +0 | 0.00% | 1,208 |
| 2024-02-02 | 2024-01-31 | 6.130 | 200 | +0 | 0.00% | 1,226 |
| 2024-02-01 | 2024-01-30 | 6.230 | 200 | +0 | 0.00% | 1,246 |
| 2024-01-31 | 2024-01-29 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2024-01-30 | 2024-01-26 | 6.490 | 200 | +0 | 0.00% | 1,298 |
| 2024-01-29 | 2024-01-25 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2024-01-26 | 2024-01-24 | 6.140 | 200 | +0 | 0.00% | 1,228 |
| 2024-01-25 | 2024-01-23 | 5.870 | 200 | +0 | 0.00% | 1,174 |
| 2024-01-24 | 2024-01-22 | 5.670 | 200 | +0 | 0.00% | 1,134 |
| 2024-01-23 | 2024-01-19 | 5.950 | 200 | +0 | 0.00% | 1,190 |
| 2024-01-22 | 2024-01-18 | 6.020 | 200 | +0 | 0.00% | 1,204 |
| 2024-01-19 | 2024-01-17 | 5.940 | 200 | +0 | 0.00% | 1,188 |
| 2024-01-18 | 2024-01-16 | 6.190 | 200 | +0 | 0.00% | 1,238 |
| 2024-01-17 | 2024-01-15 | 6.430 | 200 | +0 | 0.00% | 1,286 |
| 2024-01-16 | 2024-01-12 | 6.420 | 200 | +0 | 0.00% | 1,284 |
| 2024-01-15 | 2024-01-11 | 6.560 | 200 | +0 | 0.00% | 1,312 |
| 2024-01-12 | 2024-01-10 | 6.490 | 200 | +0 | 0.00% | 1,298 |
| 2024-01-11 | 2024-01-09 | 6.560 | 200 | +0 | 0.00% | 1,312 |
| 2024-01-10 | 2024-01-08 | 6.610 | 200 | +0 | 0.00% | 1,322 |
| 2024-01-09 | 2024-01-05 | 6.750 | 200 | +0 | 0.00% | 1,350 |
| 2024-01-08 | 2024-01-04 | 6.770 | 200 | +0 | 0.00% | 1,354 |
| 2024-01-05 | 2024-01-03 | 6.860 | 200 | +0 | 0.00% | 1,372 |
| 2024-01-04 | 2024-01-02 | 6.900 | 200 | +0 | 0.00% | 1,380 |
| 2024-01-03 | 2023-12-29 | 7.220 | 200 | +0 | 0.00% | 1,444 |
| 2024-01-02 | 2023-12-28 | 7.150 | 200 | +0 | 0.00% | 1,430 |
| 2023-12-29 | 2023-12-27 | 6.850 | 200 | +0 | 0.00% | 1,370 |
| 2023-12-28 | 2023-12-22 | 6.970 | 200 | +0 | 0.00% | 1,394 |
| 2023-12-27 | 2023-12-21 | 7.070 | 200 | +0 | 0.00% | 1,414 |
| 2023-12-22 | 2023-12-20 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2023-12-21 | 2023-12-19 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2023-12-20 | 2023-12-18 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2023-12-19 | 2023-12-15 | 7.370 | 200 | +0 | 0.00% | 1,474 |
| 2023-12-18 | 2023-12-14 | 7.060 | 200 | +0 | 0.00% | 1,412 |
| 2023-12-15 | 2023-12-13 | 7.070 | 200 | +0 | 0.00% | 1,414 |
| 2023-12-14 | 2023-12-12 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2023-12-13 | 2023-12-11 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2023-12-12 | 2023-12-08 | 7.090 | 200 | +0 | 0.00% | 1,418 |
| 2023-12-11 | 2023-12-07 | 7.240 | 200 | +0 | 0.00% | 1,448 |
| 2023-12-08 | 2023-12-06 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2023-12-07 | 2023-12-05 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2023-12-06 | 2023-12-04 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 7.830 | 200 | +0 | 0.00% | 1,566 |
| 2023-12-04 | 2023-11-30 | 7.890 | 200 | +0 | 0.00% | 1,578 |
| 2023-12-01 | 2023-11-29 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2023-11-30 | 2023-11-28 | 8.290 | 200 | +0 | 0.00% | 1,658 |
| 2023-11-29 | 2023-11-27 | 8.490 | 200 | +0 | 0.00% | 1,698 |
| 2023-11-28 | 2023-11-24 | 8.650 | 200 | +0 | 0.00% | 1,730 |
| 2023-11-27 | 2023-11-23 | 8.810 | 200 | +0 | 0.00% | 1,762 |
| 2023-11-24 | 2023-11-22 | 8.260 | 200 | +0 | 0.00% | 1,652 |
| 2023-11-23 | 2023-11-21 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2023-11-22 | 2023-11-20 | 7.880 | 200 | +0 | 0.00% | 1,576 |
| 2023-11-21 | 2023-11-17 | 7.890 | 200 | +0 | 0.00% | 1,578 |
| 2023-11-20 | 2023-11-16 | 7.980 | 200 | +0 | 0.00% | 1,596 |
| 2023-11-17 | 2023-11-15 | 8.060 | 200 | +0 | 0.00% | 1,612 |
| 2023-11-16 | 2023-11-14 | 7.780 | 200 | +0 | 0.00% | 1,556 |
| 2023-11-15 | 2023-11-13 | 7.680 | 200 | +0 | 0.00% | 1,536 |
| 2023-11-14 | 2023-11-10 | 7.820 | 200 | +0 | 0.00% | 1,564 |
| 2023-11-13 | 2023-11-09 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 8.340 | 200 | +0 | 0.00% | 1,668 |
| 2023-11-09 | 2023-11-07 | 8.080 | 200 | +0 | 0.00% | 1,616 |
| 2023-11-08 | 2023-11-06 | 8.140 | 200 | +0 | 0.00% | 1,628 |
| 2023-11-07 | 2023-11-03 | 7.590 | 200 | +0 | 0.00% | 1,518 |
| 2023-11-06 | 2023-11-02 | 7.380 | 200 | +0 | 0.00% | 1,476 |
| 2023-11-03 | 2023-11-01 | 7.410 | 200 | +0 | 0.00% | 1,482 |
| 2023-11-02 | 2023-10-31 | 7.320 | 200 | +0 | 0.00% | 1,464 |
| 2023-11-01 | 2023-10-30 | 7.590 | 200 | +0 | 0.00% | 1,518 |
| 2023-10-31 | 2023-10-27 | 7.530 | 200 | +0 | 0.00% | 1,506 |
| 2023-10-30 | 2023-10-26 | 7.450 | 200 | +0 | 0.00% | 1,490 |
| 2023-10-27 | 2023-10-25 | 7.760 | 200 | +0 | 0.00% | 1,552 |
| 2023-10-26 | 2023-10-24 | 7.810 | 200 | +0 | 0.00% | 1,562 |
| 2023-10-25 | 2023-10-20 | 7.850 | 200 | +0 | 0.00% | 1,570 |
| 2023-10-24 | 2023-10-19 | 7.840 | 200 | +0 | 0.00% | 1,568 |
| 2023-10-20 | 2023-10-18 | 7.960 | 200 | +0 | 0.00% | 1,592 |
| 2023-10-19 | 2023-10-17 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 8.040 | 200 | +0 | 0.00% | 1,608 |
| 2023-10-17 | 2023-10-13 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2023-10-16 | 2023-10-12 | 8.510 | 200 | +0 | 0.00% | 1,702 |
| 2023-10-13 | 2023-10-11 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2023-10-12 | 2023-10-10 | 8.320 | 200 | +0 | 0.00% | 1,664 |
| 2023-10-11 | 2023-10-09 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2023-10-10 | 2023-10-06 | 8.450 | 200 | +0 | 0.00% | 1,690 |
| 2023-10-09 | 2023-10-05 | 8.290 | 200 | +0 | 0.00% | 1,658 |
| 2023-10-06 | 2023-10-04 | 8.320 | 200 | +0 | 0.00% | 1,664 |
| 2023-10-05 | 2023-10-03 | 8.540 | 200 | +0 | 0.00% | 1,708 |
| 2023-10-04 | 2023-09-29 | 8.640 | 200 | +0 | 0.00% | 1,728 |
| 2023-10-03 | 2023-09-28 | 8.450 | 200 | +0 | 0.00% | 1,690 |
| 2023-09-29 | 2023-09-27 | 8.490 | 200 | +0 | 0.00% | 1,698 |
| 2023-09-28 | 2023-09-26 | 8.480 | 200 | +0 | 0.00% | 1,696 |
| 2023-09-27 | 2023-09-25 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2023-09-26 | 2023-09-22 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2023-09-25 | 2023-09-21 | 8.770 | 200 | +0 | 0.00% | 1,754 |
| 2023-09-22 | 2023-09-20 | 8.840 | 200 | +0 | 0.00% | 1,768 |
| 2023-09-21 | 2023-09-19 | 8.860 | 200 | +0 | 0.00% | 1,772 |
| 2023-09-20 | 2023-09-18 | 8.880 | 200 | +0 | 0.00% | 1,776 |
| 2023-09-19 | 2023-09-15 | 9.070 | 200 | +0 | 0.00% | 1,814 |
| 2023-09-18 | 2023-09-14 | 9.100 | 200 | +0 | 0.00% | 1,820 |
| 2023-09-15 | 2023-09-13 | 9.190 | 200 | +0 | 0.00% | 1,838 |
| 2023-09-14 | 2023-09-12 | 9.220 | 200 | +0 | 0.00% | 1,844 |
| 2023-09-13 | 2023-09-11 | 9.340 | 200 | +0 | 0.00% | 1,868 |
| 2023-09-12 | 2023-09-07 | 9.730 | 200 | +0 | 0.00% | 1,946 |
| 2023-09-11 | 2023-09-06 | 10.060 | 200 | +0 | 0.00% | 2,012 |
| 2023-09-07 | 2023-09-05 | 9.640 | 200 | +0 | 0.00% | 1,928 |
| 2023-09-06 | 2023-09-04 | 9.870 | 200 | +0 | 0.00% | 1,974 |
| 2023-09-05 | 2023-08-31 | 9.150 | 200 | +0 | 0.00% | 1,830 |
| 2023-09-04 | 2023-08-30 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-08-31 | 2023-08-29 | 9.610 | 200 | +0 | 0.00% | 1,922 |
| 2023-08-30 | 2023-08-28 | 9.430 | 200 | +0 | 0.00% | 1,886 |
| 2023-08-29 | 2023-08-25 | 9.250 | 200 | +0 | 0.00% | 1,850 |
| 2023-08-28 | 2023-08-24 | 9.100 | 200 | +0 | 0.00% | 1,820 |
| 2023-08-25 | 2023-08-23 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2023-08-24 | 2023-08-22 | 9.210 | 200 | +0 | 0.00% | 1,842 |
| 2023-08-23 | 2023-08-21 | 9.230 | 200 | +0 | 0.00% | 1,846 |
| 2023-08-22 | 2023-08-18 | 9.560 | 200 | +0 | 0.00% | 1,912 |
| 2023-08-21 | 2023-08-17 | 9.740 | 200 | +0 | 0.00% | 1,948 |
| 2023-08-18 | 2023-08-16 | 9.730 | 200 | +0 | 0.00% | 1,946 |
| 2023-08-17 | 2023-08-15 | 9.630 | 200 | +0 | 0.00% | 1,926 |
| 2023-08-16 | 2023-08-14 | 9.850 | 200 | +0 | 0.00% | 1,970 |
| 2023-08-15 | 2023-08-11 | 10.040 | 200 | +0 | 0.00% | 2,008 |
| 2023-08-14 | 2023-08-10 | 10.020 | 200 | +0 | 0.00% | 2,004 |
| 2023-08-11 | 2023-08-09 | 10.080 | 200 | +0 | 0.00% | 2,016 |
| 2023-08-10 | 2023-08-08 | 9.940 | 200 | +0 | 0.00% | 1,988 |
| 2023-08-09 | 2023-08-07 | 10.420 | 200 | +0 | 0.00% | 2,084 |
| 2023-08-08 | 2023-08-04 | 10.700 | 200 | +0 | 0.00% | 2,140 |
| 2023-08-07 | 2023-08-03 | 10.740 | 200 | +0 | 0.00% | 2,148 |
| 2023-08-04 | 2023-08-02 | 10.560 | 200 | +0 | 0.00% | 2,112 |
| 2023-08-03 | 2023-08-01 | 10.760 | 200 | +0 | 0.00% | 2,152 |
| 2023-08-02 | 2023-07-31 | 10.980 | 200 | +0 | 0.00% | 2,196 |
| 2023-08-01 | 2023-07-28 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2023-07-31 | 2023-07-27 | 10.700 | 200 | +0 | 0.00% | 2,140 |
| 2023-07-28 | 2023-07-26 | 10.480 | 200 | +0 | 0.00% | 2,096 |
| 2023-07-27 | 2023-07-25 | 10.520 | 200 | +0 | 0.00% | 2,104 |
| 2023-07-26 | 2023-07-24 | 9.350 | 200 | +0 | 0.00% | 1,870 |
| 2023-07-25 | 2023-07-21 | 9.790 | 200 | +0 | 0.00% | 1,958 |
| 2023-07-24 | 2023-07-20 | 9.810 | 200 | +0 | 0.00% | 1,962 |
| 2023-07-21 | 2023-07-19 | 9.710 | 200 | +0 | 0.00% | 1,942 |
| 2023-07-20 | 2023-07-18 | 9.400 | 200 | +0 | 0.00% | 1,880 |
| 2023-07-19 | 2023-07-14 | 9.720 | 200 | +0 | 0.00% | 1,944 |
| 2023-07-18 | 2023-07-13 | 11.294 | 200 | +0 | 0.00% | 2,259 |
| 2023-07-14 | 2023-07-12 | 11.036 | 200 | +14 | 0.00% | 2,207 |
| 2023-07-13 | 2023-07-11 | 10.972 | 186 | +0 | 0.00% | 2,041 |
| 2023-07-12 | 2023-07-10 | 10.864 | 186 | +0 | 0.00% | 2,021 |
| 2023-07-11 | 2023-07-07 | 10.864 | 186 | +0 | 0.00% | 2,021 |
| 2023-07-10 | 2023-07-06 | 11.036 | 186 | +0 | 0.00% | 2,053 |
| 2023-07-07 | 2023-07-05 | 11.402 | 186 | +0 | 0.00% | 2,121 |
| 2023-07-06 | 2023-07-04 | 11.381 | 186 | +0 | 0.00% | 2,117 |
| 2023-07-05 | 2023-07-03 | 11.445 | 186 | +0 | 0.00% | 2,129 |
| 2023-07-04 | 2023-06-30 | 11.316 | 186 | +0 | 0.00% | 2,105 |
| 2023-07-03 | 2023-06-29 | 11.187 | 186 | +0 | 0.00% | 2,081 |
| 2023-06-30 | 2023-06-28 | 11.402 | 186 | +0 | 0.00% | 2,121 |
| 2023-06-29 | 2023-06-27 | 11.338 | 186 | +0 | 0.00% | 2,109 |
| 2023-06-28 | 2023-06-26 | 10.843 | 186 | +0 | 0.00% | 2,017 |
| 2023-06-27 | 2023-06-23 | 10.864 | 186 | +0 | 0.00% | 2,021 |
| 2023-06-26 | 2023-06-21 | 11.251 | 186 | +0 | 0.00% | 2,093 |
| 2023-06-23 | 2023-06-20 | 11.424 | 186 | +0 | 0.00% | 2,125 |
| 2023-06-21 | 2023-06-19 | 11.832 | 186 | +0 | 0.00% | 2,201 |
| 2023-06-20 | 2023-06-16 | 12.090 | 186 | +0 | 0.00% | 2,249 |
| 2023-06-19 | 2023-06-15 | 12.026 | 186 | +0 | 0.00% | 2,237 |
| 2023-06-16 | 2023-06-14 | 11.682 | 186 | +0 | 0.00% | 2,173 |
| 2023-06-15 | 2023-06-13 | 11.961 | 186 | +0 | 0.00% | 2,225 |
| 2023-06-14 | 2023-06-12 | 11.854 | 186 | +0 | 0.00% | 2,205 |
| 2023-06-13 | 2023-06-09 | 12.004 | 186 | +0 | 0.00% | 2,233 |
| 2023-06-12 | 2023-06-08 | 12.177 | 186 | +0 | 0.00% | 2,265 |
| 2023-06-09 | 2023-06-07 | 11.854 | 186 | +0 | 0.00% | 2,205 |
| 2023-06-08 | 2023-06-06 | 11.832 | 186 | +0 | 0.00% | 2,201 |
| 2023-06-07 | 2023-06-05 | 11.639 | 186 | +0 | 0.00% | 2,165 |
| 2023-06-06 | 2023-06-02 | 11.617 | 186 | +0 | 0.00% | 2,161 |
| 2023-06-05 | 2023-06-01 | 10.929 | 186 | +0 | 0.00% | 2,033 |
| 2023-06-02 | 2023-05-31 | 11.122 | 186 | +0 | 0.00% | 2,069 |
| 2023-06-01 | 2023-05-30 | 11.273 | 186 | +0 | 0.00% | 2,097 |
| 2023-05-31 | 2023-05-29 | 11.165 | 186 | +0 | 0.00% | 2,077 |
| 2023-05-30 | 2023-05-25 | 11.316 | 186 | +0 | 0.00% | 2,105 |
| 2023-05-29 | 2023-05-24 | 11.402 | 186 | +0 | 0.00% | 2,121 |
| 2023-05-25 | 2023-05-23 | 11.682 | 186 | +0 | 0.00% | 2,173 |
| 2023-05-24 | 2023-05-22 | 11.789 | 186 | +0 | 0.00% | 2,193 |
| 2023-05-23 | 2023-05-19 | 11.746 | 186 | +0 | 0.00% | 2,185 |
| 2023-05-22 | 2023-05-18 | 12.069 | 186 | +0 | 0.00% | 2,245 |
| 2023-05-19 | 2023-05-17 | 11.940 | 186 | +0 | 0.00% | 2,221 |
| 2023-05-18 | 2023-05-16 | 12.263 | 186 | +0 | 0.00% | 2,281 |
| 2023-05-17 | 2023-05-15 | 12.413 | 186 | +0 | 0.00% | 2,309 |
| 2023-05-16 | 2023-05-12 | 12.564 | 186 | +0 | 0.00% | 2,337 |
| 2023-05-15 | 2023-05-11 | 12.714 | 186 | +0 | 0.00% | 2,365 |
| 2023-05-12 | 2023-05-10 | 12.886 | 186 | +0 | 0.00% | 2,397 |
| 2023-05-11 | 2023-05-09 | 12.951 | 186 | +0 | 0.00% | 2,409 |
| 2023-05-10 | 2023-05-08 | 13.037 | 186 | +0 | 0.00% | 2,425 |
| 2023-05-09 | 2023-05-05 | 13.102 | 186 | +0 | 0.00% | 2,437 |
| 2023-05-08 | 2023-05-04 | 12.650 | 186 | +0 | 0.00% | 2,353 |
| 2023-05-05 | 2023-05-03 | 12.478 | 186 | +0 | 0.00% | 2,321 |
| 2023-05-04 | 2023-05-02 | 12.650 | 186 | +0 | 0.00% | 2,353 |
| 2023-05-03 | 2023-04-28 | 13.145 | 186 | +0 | 0.00% | 2,445 |
| 2023-05-02 | 2023-04-27 | 12.994 | 186 | +0 | 0.00% | 2,417 |
| 2023-04-28 | 2023-04-26 | 12.951 | 186 | +0 | 0.00% | 2,409 |
| 2023-04-27 | 2023-04-25 | 12.886 | 186 | +0 | 0.00% | 2,397 |
| 2023-04-26 | 2023-04-24 | 13.080 | 186 | +0 | 0.00% | 2,433 |
| 2023-04-25 | 2023-04-21 | 13.166 | 186 | +0 | 0.00% | 2,449 |
| 2023-04-24 | 2023-04-20 | 13.231 | 186 | +0 | 0.00% | 2,461 |
| 2023-04-21 | 2023-04-19 | 13.403 | 186 | +0 | 0.00% | 2,493 |
| 2023-04-20 | 2023-04-18 | 13.941 | 186 | +0 | 0.00% | 2,593 |
| 2023-04-19 | 2023-04-17 | 13.984 | 186 | +0 | 0.00% | 2,601 |
| 2023-04-18 | 2023-04-14 | 13.876 | 186 | +0 | 0.00% | 2,581 |
| 2023-04-17 | 2023-04-13 | 13.941 | 186 | +0 | 0.00% | 2,593 |
| 2023-04-14 | 2023-04-12 | 13.919 | 186 | +0 | 0.00% | 2,589 |
| 2023-04-13 | 2023-04-11 | 13.898 | 186 | +0 | 0.00% | 2,585 |
| 2023-04-12 | 2023-04-06 | 12.908 | 186 | +0 | 0.00% | 2,401 |
| 2023-04-11 | 2023-04-04 | 13.037 | 186 | +0 | 0.00% | 2,425 |
| 2023-04-06 | 2023-04-03 | 13.360 | 186 | +0 | 0.00% | 2,485 |
| 2023-04-04 | 2023-03-31 | 13.317 | 186 | +0 | 0.00% | 2,477 |
| 2023-04-03 | 2023-03-30 | 13.812 | 186 | +0 | 0.00% | 2,569 |
| 2023-03-31 | 2023-03-29 | 13.639 | 186 | +0 | 0.00% | 2,537 |
| 2023-03-30 | 2023-03-28 | 13.532 | 186 | +0 | 0.00% | 2,517 |
| 2023-03-29 | 2023-03-27 | 13.424 | 186 | +0 | 0.00% | 2,497 |
| 2023-03-28 | 2023-03-24 | 13.855 | 186 | +0 | 0.00% | 2,577 |
| 2023-03-27 | 2023-03-23 | 13.941 | 186 | +0 | 0.00% | 2,593 |
| 2023-03-24 | 2023-03-22 | 13.855 | 186 | +0 | 0.00% | 2,577 |
| 2023-03-23 | 2023-03-21 | 13.618 | 186 | +0 | 0.00% | 2,533 |
| 2023-03-22 | 2023-03-20 | 13.596 | 186 | +0 | 0.00% | 2,529 |
| 2023-03-21 | 2023-03-17 | 13.812 | 186 | +0 | 0.00% | 2,569 |
| 2023-03-20 | 2023-03-16 | 13.596 | 186 | +0 | 0.00% | 2,529 |
| 2023-03-17 | 2023-03-15 | 13.596 | 186 | +0 | 0.00% | 2,529 |
| 2023-03-16 | 2023-03-14 | 13.231 | 186 | +0 | 0.00% | 2,461 |
| 2023-03-15 | 2023-03-13 | 13.446 | 186 | +0 | 0.00% | 2,501 |
| 2023-03-14 | 2023-03-10 | 13.317 | 186 | +0 | 0.00% | 2,477 |
| 2023-03-13 | 2023-03-09 | 13.682 | 186 | +0 | 0.00% | 2,545 |
| 2023-03-10 | 2023-03-08 | 13.769 | 186 | +0 | 0.00% | 2,561 |
| 2023-03-09 | 2023-03-07 | 13.962 | 186 | +0 | 0.00% | 2,597 |
| 2023-03-08 | 2023-03-06 | 14.328 | 186 | +0 | 0.00% | 2,665 |
| 2023-03-07 | 2023-03-03 | 14.457 | 186 | +0 | 0.00% | 2,689 |
| 2023-03-06 | 2023-03-02 | 14.220 | 186 | +0 | 0.00% | 2,645 |
| 2023-03-03 | 2023-03-01 | 14.952 | 186 | +0 | 0.00% | 2,781 |
| 2023-03-02 | 2023-02-28 | 14.737 | 186 | +0 | 0.00% | 2,741 |
| 2023-03-01 | 2023-02-27 | 15.124 | 186 | +0 | 0.00% | 2,813 |
| 2023-02-28 | 2023-02-24 | 15.102 | 186 | +0 | 0.00% | 2,809 |
| 2023-02-27 | 2023-02-23 | 15.274 | 186 | +0 | 0.00% | 2,841 |
| 2023-02-24 | 2023-02-22 | 15.511 | 186 | +0 | 0.00% | 2,885 |
| 2023-02-23 | 2023-02-21 | 15.748 | 186 | +0 | 0.00% | 2,929 |
| 2023-02-22 | 2023-02-20 | 15.834 | 186 | +0 | 0.00% | 2,945 |
| 2023-02-21 | 2023-02-17 | 15.404 | 186 | +0 | 0.00% | 2,865 |
| 2023-02-20 | 2023-02-16 | 15.597 | 186 | +0 | 0.00% | 2,901 |
| 2023-02-17 | 2023-02-15 | 15.447 | 186 | +0 | 0.00% | 2,873 |
| 2023-02-16 | 2023-02-14 | 16.070 | 186 | +0 | 0.00% | 2,989 |
| 2023-02-15 | 2023-02-13 | 16.221 | 186 | +0 | 0.00% | 3,017 |
| 2023-02-14 | 2023-02-10 | 16.006 | 186 | +0 | 0.00% | 2,977 |
| 2023-02-13 | 2023-02-09 | 16.157 | 186 | +0 | 0.00% | 3,005 |
| 2023-02-10 | 2023-02-08 | 16.135 | 186 | +0 | 0.00% | 3,001 |
| 2023-02-09 | 2023-02-07 | 16.286 | 186 | +0 | 0.00% | 3,029 |
| 2023-02-08 | 2023-02-06 | 16.178 | 186 | +0 | 0.00% | 3,009 |
| 2023-02-07 | 2023-02-03 | 16.866 | 186 | +0 | 0.00% | 3,137 |
| 2023-02-06 | 2023-02-02 | 17.039 | 186 | +0 | 0.00% | 3,169 |
| 2023-02-03 | 2023-02-01 | 17.447 | 186 | +0 | 0.00% | 3,245 |
| 2023-02-02 | 2023-01-31 | 17.039 | 186 | +0 | 0.00% | 3,169 |
| 2023-02-01 | 2023-01-30 | 17.297 | 186 | +0 | 0.00% | 3,217 |
| 2023-01-31 | 2023-01-27 | 18.588 | 186 | +0 | 0.00% | 3,457 |
| 2023-01-30 | 2023-01-26 | 18.415 | 186 | +0 | 0.00% | 3,425 |
| 2023-01-27 | 2023-01-20 | 17.727 | 186 | +0 | 0.00% | 3,297 |
| 2023-01-26 | 2023-01-19 | 17.684 | 186 | +0 | 0.00% | 3,289 |
| 2023-01-20 | 2023-01-18 | 17.512 | 186 | +0 | 0.00% | 3,257 |
| 2023-01-19 | 2023-01-17 | 17.813 | 186 | +0 | 0.00% | 3,313 |
| 2023-01-18 | 2023-01-16 | 18.028 | 186 | +0 | 0.00% | 3,353 |
| 2023-01-17 | 2023-01-13 | 17.964 | 186 | +0 | 0.00% | 3,341 |
| 2023-01-16 | 2023-01-12 | 17.641 | 186 | +0 | 0.00% | 3,281 |
| 2023-01-13 | 2023-01-11 | 18.157 | 186 | +0 | 0.00% | 3,377 |
| 2023-01-12 | 2023-01-10 | 18.286 | 186 | +0 | 0.00% | 3,401 |
| 2023-01-11 | 2023-01-09 | 18.157 | 186 | +0 | 0.00% | 3,377 |
| 2023-01-10 | 2023-01-06 | 18.437 | 186 | +0 | 0.00% | 3,429 |
| 2023-01-09 | 2023-01-05 | 18.136 | 186 | +0 | 0.00% | 3,373 |
| 2023-01-06 | 2023-01-04 | 17.985 | 186 | +0 | 0.00% | 3,345 |
| 2023-01-05 | 2023-01-03 | 16.694 | 186 | +0 | 0.00% | 3,105 |
| 2023-01-04 | 2022-12-30 | 16.996 | 186 | +0 | 0.00% | 3,161 |
| 2023-01-03 | 2022-12-29 | 16.630 | 186 | +0 | 0.00% | 3,093 |
| 2022-12-30 | 2022-12-28 | 16.953 | 186 | +0 | 0.00% | 3,153 |
| 2022-12-29 | 2022-12-23 | 17.232 | 186 | +0 | 0.00% | 3,205 |
| 2022-12-28 | 2022-12-22 | 17.168 | 186 | +0 | 0.00% | 3,193 |
| 2022-12-23 | 2022-12-21 | 17.340 | 186 | +0 | 0.00% | 3,225 |
| 2022-12-22 | 2022-12-20 | 17.232 | 186 | +0 | 0.00% | 3,205 |
| 2022-12-21 | 2022-12-19 | 17.985 | 186 | +0 | 0.00% | 3,345 |
| 2022-12-20 | 2022-12-16 | 18.028 | 186 | +0 | 0.00% | 3,353 |
| 2022-12-19 | 2022-12-15 | 17.835 | 186 | +0 | 0.00% | 3,317 |
| 2022-12-16 | 2022-12-14 | 17.705 | 186 | +0 | 0.00% | 3,293 |
| 2022-12-15 | 2022-12-13 | 18.179 | 186 | +0 | 0.00% | 3,381 |
| 2022-12-14 | 2022-12-12 | 18.114 | 186 | +0 | 0.00% | 3,369 |
| 2022-12-13 | 2022-12-09 | 18.975 | 186 | +0 | 0.00% | 3,529 |
| 2022-12-12 | 2022-12-08 | 17.684 | 186 | +0 | 0.00% | 3,289 |
| 2022-12-09 | 2022-12-07 | 16.501 | 186 | +0 | 0.00% | 3,069 |
| 2022-12-08 | 2022-12-06 | 17.576 | 186 | +0 | 0.00% | 3,269 |
| 2022-12-07 | 2022-12-05 | 17.641 | 186 | +0 | 0.00% | 3,281 |
| 2022-12-06 | 2022-12-02 | 16.909 | 186 | +0 | 0.00% | 3,145 |
| 2022-12-05 | 2022-12-01 | 16.931 | 186 | +0 | 0.00% | 3,149 |
| 2022-12-02 | 2022-11-30 | 17.275 | 186 | +186 | 0.00% | 3,213 |
| 2021-04-13 | 2021-04-09 | 37.262 | 0 | -229 | ||
| 2021-04-08 | 2021-04-01 | 38.179 | 229 | +229 | 0.00% | 8,743 |
| 2021-03-19 | 2021-03-17 | 43.680 | 0 | -229 | ||
| 2021-03-18 | 2021-03-16 | 43.353 | 229 | +229 | 0.00% | 9,928 |
| 2019-03-20 | 2019-03-18 | 45.926 | 0 | -211 | ||
| 2019-02-15 | 2019-02-13 | 43.725 | 211 | +211 | 0.00% | 9,226 |
| 2017-07-25 | 2017-07-21 | 36.648 | 0 | -540 | ||
| 2017-07-24 | 2017-07-20 | 36.648 | 540 | +540 | 0.00% | 19,790 |
| 2015-06-03 | 2015-06-01 | 34.816 | 0 | -5,946 | ||
| 2015-03-25 | 2015-03-23 | 30.140 | 5,946 | -1,189 | 0.00% | 179,215 |
| 2015-03-23 | 2015-03-19 | 29.299 | 7,135 | -1,189 | 0.00% | 209,051 |
| 2015-03-20 | 2015-03-18 | 29.098 | 8,324 | -892 | 0.00% | 242,208 |
| 2015-03-17 | 2015-03-13 | 27.752 | 9,216 | -3,864 | 0.00% | 255,762 |
| 2015-03-12 | 2015-03-10 | 26.911 | 13,080 | +892 | 0.00% | 351,996 |
| 2015-03-09 | 2015-03-05 | 27.987 | 12,188 | +594 | 0.00% | 341,111 |
| 2015-03-05 | 2015-03-03 | 28.559 | 11,594 | +1,487 | 0.00% | 331,117 |
| 2015-03-02 | 2015-02-26 | 30.140 | 10,107 | -3,568 | 0.00% | 304,629 |
| 2015-02-27 | 2015-02-25 | 28.929 | 13,675 | +1,784 | 0.00% | 395,609 |
| 2015-02-25 | 2015-02-23 | 29.770 | 11,891 | -595 | 0.00% | 353,999 |
| 2015-02-17 | 2015-02-13 | 29.299 | 12,486 | -1,189 | 0.00% | 365,832 |
| 2015-02-10 | 2015-02-06 | 28.290 | 13,675 | +1,784 | 0.00% | 386,869 |
| 2015-02-06 | 2015-02-04 | 29.299 | 11,891 | +8,918 | 0.00% | 348,399 |
| 2015-02-02 | 2015-01-29 | 28.458 | 2,973 | +1,189 | 0.00% | 84,607 |
| 2015-01-28 | 2015-01-26 | 30.140 | 1,784 | +892 | 0.00% | 53,770 |
| 2015-01-27 | 2015-01-23 | 30.712 | 892 | -892 | 0.00% | 27,395 |
| 2015-01-23 | 2015-01-21 | 29.905 | 1,784 | -1,783 | 0.00% | 53,350 |
| 2015-01-21 | 2015-01-19 | 27.584 | 3,567 | +1,189 | 0.00% | 98,391 |
| 2015-01-20 | 2015-01-16 | 29.434 | 2,378 | +2,378 | 0.00% | 69,994 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy