History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 560,254,071 | +0 | 25.39% | 2,918,923,710 |
| 2025-10-13 | 2025-10-09 | 5.290 | 560,254,071 | +0 | 25.39% | 2,963,744,036 |
| 2025-10-10 | 2025-10-08 | 5.350 | 560,254,071 | +0 | 25.39% | 2,997,359,280 |
| 2025-10-09 | 2025-10-06 | 5.460 | 560,254,071 | +0 | 25.39% | 3,058,987,228 |
| 2025-10-08 | 2025-10-03 | 5.440 | 560,254,071 | +0 | 25.39% | 3,047,782,146 |
| 2025-10-06 | 2025-10-02 | 5.460 | 560,254,071 | +0 | 25.39% | 3,058,987,228 |
| 2025-10-03 | 2025-09-30 | 5.570 | 560,254,071 | -698,000 | 25.39% | 3,120,615,175 |
| 2025-10-02 | 2025-09-29 | 5.490 | 560,952,071 | +3,141,800 | 25.42% | 3,079,626,870 |
| 2025-09-30 | 2025-09-26 | 5.420 | 557,810,271 | +2,739,400 | 25.28% | 3,023,331,669 |
| 2025-09-29 | 2025-09-25 | 5.380 | 555,070,871 | -514,900 | 25.16% | 2,986,281,286 |
| 2025-09-26 | 2025-09-24 | 5.440 | 555,585,771 | -1,728,800 | 25.18% | 3,022,386,594 |
| 2025-09-25 | 2025-09-23 | 5.390 | 557,314,571 | +3,557,400 | 25.26% | 3,003,925,538 |
| 2025-09-24 | 2025-09-22 | 5.660 | 553,757,171 | +2,215,400 | 25.10% | 3,134,265,588 |
| 2025-09-23 | 2025-09-19 | 5.670 | 551,541,771 | -3,260,600 | 25.00% | 3,127,241,842 |
| 2025-09-22 | 2025-09-18 | 5.530 | 554,802,371 | +2,296,800 | 25.14% | 3,068,057,112 |
| 2025-09-19 | 2025-09-17 | 5.870 | 552,505,571 | -6,049,600 | 25.04% | 3,243,207,702 |
| 2025-09-18 | 2025-09-16 | 5.700 | 558,555,171 | +19,300 | 25.31% | 3,183,764,475 |
| 2025-09-17 | 2025-09-15 | 5.750 | 558,535,871 | +8,159,400 | 25.31% | 3,211,581,258 |
| 2025-09-16 | 2025-09-12 | 5.790 | 550,376,471 | +2,529,700 | 24.94% | 3,186,679,767 |
| 2025-09-15 | 2025-09-11 | 5.600 | 547,846,771 | +1,131,200 | 24.83% | 3,067,941,918 |
| 2025-09-12 | 2025-09-10 | 5.630 | 546,715,571 | -6,726,700 | 24.78% | 3,078,008,665 |
| 2025-09-11 | 2025-09-09 | 5.500 | 553,442,271 | -8,906,700 | 25.08% | 3,043,932,490 |
| 2025-09-10 | 2025-09-08 | 5.310 | 562,348,971 | -4,515,600 | 25.49% | 2,986,073,036 |
| 2025-09-09 | 2025-09-05 | 5.220 | 566,864,571 | -524,600 | 25.69% | 2,959,033,061 |
| 2025-09-08 | 2025-09-04 | 5.130 | 567,389,171 | +2,659,700 | 25.71% | 2,910,706,447 |
| 2025-09-05 | 2025-09-03 | 5.210 | 564,729,471 | +3,017,800 | 25.59% | 2,942,240,544 |
| 2025-09-04 | 2025-09-02 | 5.380 | 561,711,671 | +2,152,100 | 25.46% | 3,022,008,790 |
| 2025-09-03 | 2025-09-01 | 5.420 | 559,559,571 | -3,305,400 | 25.36% | 3,032,812,875 |
| 2025-09-02 | 2025-08-29 | 5.310 | 562,864,971 | +626,000 | 25.51% | 2,988,812,996 |
| 2025-09-01 | 2025-08-28 | 5.260 | 562,238,971 | +3,864,800 | 25.48% | 2,957,376,987 |
| 2025-08-29 | 2025-08-27 | 5.310 | 558,374,171 | +7,115,500 | 25.31% | 2,964,966,848 |
| 2025-08-28 | 2025-08-26 | 5.610 | 551,258,671 | +424,700 | 24.98% | 3,092,561,144 |
| 2025-08-27 | 2025-08-25 | 5.680 | 550,833,971 | -24,622,000 | 24.96% | 3,128,736,955 |
| 2025-08-26 | 2025-08-22 | 5.170 | 575,455,971 | -3,571,900 | 26.08% | 2,975,107,370 |
| 2025-08-25 | 2025-08-21 | 5.130 | 579,027,871 | +184,300 | 26.24% | 2,970,412,978 |
| 2025-08-22 | 2025-08-20 | 5.130 | 578,843,571 | +7,370,600 | 26.23% | 2,969,467,519 |
| 2025-08-21 | 2025-08-19 | 5.220 | 571,472,971 | -515,200 | 25.90% | 2,983,088,909 |
| 2025-08-20 | 2025-08-18 | 5.190 | 571,988,171 | -3,189,600 | 25.92% | 2,968,618,607 |
| 2025-08-19 | 2025-08-15 | 5.260 | 575,177,771 | -6,176,800 | 26.07% | 3,025,435,075 |
| 2025-08-18 | 2025-08-14 | 5.190 | 581,354,571 | -6,046,300 | 26.35% | 3,017,230,223 |
| 2025-08-15 | 2025-08-13 | 5.090 | 587,400,871 | -4,813,800 | 26.62% | 2,989,870,433 |
| 2025-08-14 | 2025-08-12 | 5.040 | 592,214,671 | -2,315,200 | 26.84% | 2,984,761,942 |
| 2025-08-13 | 2025-08-11 | 5.000 | 594,529,871 | +5,672,200 | 26.94% | 2,972,649,355 |
| 2025-08-12 | 2025-08-08 | 5.020 | 588,857,671 | -574,400 | 26.69% | 2,956,065,508 |
| 2025-08-11 | 2025-08-07 | 5.060 | 589,432,071 | -3,775,400 | 26.71% | 2,982,526,279 |
| 2025-08-08 | 2025-08-06 | 4.960 | 593,207,471 | +79,600 | 26.88% | 2,942,309,056 |
| 2025-08-07 | 2025-08-05 | 4.950 | 593,127,871 | -428,600 | 26.88% | 2,935,982,961 |
| 2025-08-06 | 2025-08-04 | 4.910 | 593,556,471 | +4,425,600 | 26.90% | 2,914,362,273 |
| 2025-08-05 | 2025-08-01 | 4.900 | 589,130,871 | +5,364,300 | 26.70% | 2,886,741,268 |
| 2025-08-04 | 2025-07-31 | 4.990 | 583,766,571 | +27,674,000 | 26.46% | 2,912,995,189 |
| 2025-08-01 | 2025-07-30 | 5.390 | 556,092,571 | -1,269,200 | 25.20% | 2,997,338,958 |
| 2025-07-31 | 2025-07-29 | 5.550 | 557,361,771 | -28,700 | 25.26% | 3,093,357,829 |
| 2025-07-30 | 2025-07-28 | 5.480 | 557,390,471 | +529,700 | 25.26% | 3,054,499,781 |
| 2025-07-29 | 2025-07-25 | 5.500 | 556,860,771 | +1,015,500 | 25.24% | 3,062,734,240 |
| 2025-07-28 | 2025-07-24 | 5.570 | 555,845,271 | -7,105,715 | 25.19% | 3,096,058,159 |
| 2025-07-25 | 2025-07-23 | 5.410 | 562,950,986 | -4,653,900 | 25.51% | 3,045,564,834 |
| 2025-07-24 | 2025-07-22 | 5.290 | 567,604,886 | -1,012,500 | 25.72% | 3,002,629,847 |
| 2025-07-23 | 2025-07-21 | 5.210 | 568,617,386 | -1,173,700 | 25.77% | 2,962,496,581 |
| 2025-07-22 | 2025-07-18 | 5.170 | 569,791,086 | -2,620,400 | 25.82% | 2,945,819,915 |
| 2025-07-21 | 2025-07-17 | 5.140 | 572,411,486 | +5,435,500 | 25.94% | 2,942,195,038 |
| 2025-07-18 | 2025-07-16 | 5.230 | 566,975,986 | -3,724,700 | 25.70% | 2,965,284,407 |
| 2025-07-17 | 2025-07-15 | 5.210 | 570,700,686 | +3,983,700 | 25.86% | 2,973,350,574 |
| 2025-07-16 | 2025-07-14 | 5.320 | 566,716,986 | -3,155,200 | 25.68% | 3,014,934,366 |
| 2025-07-15 | 2025-07-11 | 5.330 | 569,872,186 | +1,088,100 | 25.83% | 3,037,418,751 |
| 2025-07-14 | 2025-07-10 | 5.390 | 568,784,086 | -9,601,000 | 25.78% | 3,065,746,224 |
| 2025-07-11 | 2025-07-09 | 5.100 | 578,385,086 | +179,700 | 26.21% | 2,949,763,939 |
| 2025-07-10 | 2025-07-08 | 5.160 | 578,205,386 | -1,280,000 | 26.20% | 2,983,539,792 |
| 2025-07-09 | 2025-07-07 | 5.180 | 579,485,386 | +3,669,100 | 26.26% | 3,001,734,299 |
| 2025-07-08 | 2025-07-04 | 5.090 | 575,816,286 | -508,700 | 26.10% | 2,930,904,896 |
| 2025-07-07 | 2025-07-03 | 5.120 | 576,324,986 | -1,124,300 | 26.12% | 2,950,783,928 |
| 2025-07-04 | 2025-07-02 | 5.110 | 577,449,286 | -9,353,600 | 26.17% | 2,950,765,851 |
| 2025-07-03 | 2025-06-30 | 4.890 | 586,802,886 | +2,463,300 | 26.59% | 2,869,466,113 |
| 2025-07-02 | 2025-06-27 | 4.940 | 584,339,586 | -837,700 | 26.48% | 2,886,637,555 |
| 2025-06-30 | 2025-06-26 | 5.010 | 585,177,286 | -3,228,900 | 26.52% | 2,931,738,203 |
| 2025-06-27 | 2025-06-25 | 4.980 | 588,406,186 | -8,595,200 | 26.67% | 2,930,262,806 |
| 2025-06-26 | 2025-06-24 | 4.800 | 597,001,386 | -2,066,700 | 27.06% | 2,865,606,653 |
| 2025-06-25 | 2025-06-23 | 4.720 | 599,068,086 | +1,634,600 | 27.15% | 2,827,601,366 |
| 2025-06-24 | 2025-06-20 | 4.690 | 597,433,486 | +3,389,500 | 27.08% | 2,801,963,049 |
| 2025-06-23 | 2025-06-19 | 4.720 | 594,043,986 | +8,241,700 | 26.92% | 2,803,887,614 |
| 2025-06-20 | 2025-06-18 | 4.920 | 585,802,286 | +5,113,200 | 26.55% | 2,882,147,247 |
| 2025-06-19 | 2025-06-17 | 5.040 | 580,689,086 | +1,416,400 | 26.32% | 2,926,672,993 |
| 2025-06-18 | 2025-06-16 | 5.090 | 579,272,686 | -1,085,300 | 26.25% | 2,948,497,972 |
| 2025-06-17 | 2025-06-13 | 4.940 | 580,357,986 | +3,921,900 | 26.30% | 2,866,968,451 |
| 2025-06-16 | 2025-06-12 | 5.050 | 576,436,086 | +1,879,900 | 26.12% | 2,911,002,234 |
| 2025-06-13 | 2025-06-11 | 5.100 | 574,556,186 | -2,892,000 | 26.04% | 2,930,236,549 |
| 2025-06-12 | 2025-06-10 | 5.060 | 577,448,186 | +316,700 | 26.17% | 2,921,887,821 |
| 2025-06-11 | 2025-06-09 | 5.050 | 577,131,486 | -1,528,174 | 26.16% | 2,914,514,004 |
| 2025-06-10 | 2025-06-06 | 4.970 | 578,659,660 | -438,100 | 26.23% | 2,875,938,510 |
| 2025-06-09 | 2025-06-05 | 4.970 | 579,097,760 | +450,600 | 26.24% | 2,878,115,867 |
| 2025-06-06 | 2025-06-04 | 4.960 | 578,647,160 | +667,100 | 26.22% | 2,870,089,914 |
| 2025-06-05 | 2025-06-03 | 4.930 | 577,980,060 | +2,102,700 | 26.19% | 2,849,441,696 |
| 2025-06-03 | 2025-05-30 | 5.130 | 575,877,360 | -166,200 | 26.10% | 2,954,250,857 |
| 2025-06-02 | 2025-05-29 | 5.160 | 576,043,560 | -2,683,700 | 26.11% | 2,972,384,770 |
| 2025-05-30 | 2025-05-28 | 5.080 | 578,727,260 | +1,976,300 | 26.23% | 2,939,934,481 |
| 2025-05-29 | 2025-05-27 | 5.050 | 576,750,960 | +686,200 | 26.14% | 2,912,592,348 |
| 2025-05-28 | 2025-05-26 | 5.020 | 576,064,760 | +515,200 | 26.11% | 2,891,845,095 |
| 2025-05-27 | 2025-05-23 | 5.030 | 575,549,560 | +3,839,200 | 26.08% | 2,895,014,287 |
| 2025-05-26 | 2025-05-22 | 5.070 | 571,710,360 | +3,417,600 | 25.91% | 2,898,571,525 |
| 2025-05-23 | 2025-05-21 | 5.200 | 568,292,760 | +7,794,600 | 25.76% | 2,955,122,352 |
| 2025-05-22 | 2025-05-20 | 5.270 | 560,498,160 | +3,740,500 | 25.40% | 2,953,825,303 |
| 2025-05-21 | 2025-05-19 | 5.290 | 556,757,660 | +3,253,200 | 25.23% | 2,945,248,021 |
| 2025-05-20 | 2025-05-16 | 5.320 | 553,504,460 | +3,687,500 | 25.09% | 2,944,643,727 |
| 2025-05-19 | 2025-05-15 | 5.420 | 549,816,960 | -1,783,000 | 24.92% | 2,980,007,923 |
| 2025-05-16 | 2025-05-14 | 5.520 | 551,599,960 | -379,400 | 25.00% | 3,044,831,779 |
| 2025-05-15 | 2025-05-13 | 5.490 | 551,979,360 | -5,855,100 | 25.02% | 3,030,366,686 |
| 2025-05-14 | 2025-05-12 | 5.490 | 557,834,460 | -13,358,100 | 25.28% | 3,062,511,185 |
| 2025-05-13 | 2025-05-09 | 5.240 | 571,192,560 | +2,417,600 | 25.89% | 2,993,049,014 |
| 2025-05-12 | 2025-05-08 | 5.330 | 568,774,960 | +2,589,900 | 25.78% | 3,031,570,537 |
| 2025-05-09 | 2025-05-07 | 5.380 | 566,185,060 | +3,378,000 | 25.66% | 3,046,075,623 |
| 2025-05-08 | 2025-05-06 | 5.380 | 562,807,060 | -2,062,300 | 25.51% | 3,027,901,983 |
| 2025-05-06 | 2025-04-30 | 5.350 | 564,869,360 | +5,114,200 | 25.60% | 3,022,051,076 |
| 2025-05-02 | 2025-04-29 | 5.440 | 559,755,160 | +4,034,500 | 25.37% | 3,045,068,070 |
| 2025-04-30 | 2025-04-28 | 5.470 | 555,720,660 | +8,392,500 | 25.19% | 3,039,792,010 |
| 2025-04-29 | 2025-04-25 | 5.720 | 547,328,160 | +2,278,700 | 24.81% | 3,130,717,075 |
| 2025-04-28 | 2025-04-24 | 5.880 | 545,049,460 | +3,122,800 | 24.70% | 3,204,890,825 |
| 2025-04-25 | 2025-04-23 | 5.790 | 541,926,660 | +1,279,300 | 24.56% | 3,137,755,361 |
| 2025-04-24 | 2025-04-22 | 5.830 | 540,647,360 | +520,300 | 24.50% | 3,151,974,109 |
| 2025-04-23 | 2025-04-17 | 5.900 | 540,127,060 | -11,579,400 | 24.48% | 3,186,749,654 |
| 2025-04-22 | 2025-04-16 | 5.620 | 551,706,460 | +3,382,600 | 25.00% | 3,100,590,305 |
| 2025-04-17 | 2025-04-15 | 5.590 | 548,323,860 | +4,789,000 | 24.85% | 3,065,130,377 |
| 2025-04-16 | 2025-04-14 | 5.760 | 543,534,860 | -3,700 | 24.63% | 3,130,760,794 |
| 2025-04-15 | 2025-04-11 | 5.780 | 543,538,560 | -2,797,100 | 24.63% | 3,141,652,877 |
| 2025-04-14 | 2025-04-10 | 5.640 | 546,335,660 | -9,118,454 | 24.76% | 3,081,333,122 |
| 2025-04-11 | 2025-04-09 | 5.490 | 555,454,114 | +2,223,400 | 25.17% | 3,049,443,086 |
| 2025-04-10 | 2025-04-08 | 5.250 | 553,230,714 | +3,164,500 | 25.07% | 2,904,461,248 |
| 2025-04-09 | 2025-04-07 | 5.150 | 550,066,214 | +388,900 | 24.93% | 2,832,841,002 |
| 2025-04-08 | 2025-04-03 | 5.770 | 549,677,314 | -5,929,940 | 24.91% | 3,171,638,102 |
| 2025-04-07 | 2025-04-02 | 5.560 | 555,607,254 | -1,381,000 | 25.18% | 3,089,176,332 |
| 2025-04-03 | 2025-04-01 | 5.520 | 556,988,254 | +5,800,800 | 25.24% | 3,074,575,162 |
| 2025-04-02 | 2025-03-31 | 5.540 | 551,187,454 | +1,063,500 | 24.98% | 3,053,578,495 |
| 2025-04-01 | 2025-03-28 | 5.720 | 550,123,954 | -657,528 | 24.93% | 3,146,709,017 |
| 2025-03-31 | 2025-03-27 | 5.740 | 550,781,482 | -1,741,200 | 24.96% | 3,161,485,707 |
| 2025-03-28 | 2025-03-26 | 5.710 | 552,522,682 | -828,600 | 25.04% | 3,154,904,514 |
| 2025-03-27 | 2025-03-25 | 5.620 | 553,351,282 | -460,400 | 25.08% | 3,109,834,205 |
| 2025-03-26 | 2025-03-24 | 5.730 | 553,811,682 | +2,583,300 | 25.10% | 3,173,340,938 |
| 2025-03-25 | 2025-03-21 | 5.850 | 551,228,382 | +5,686,700 | 24.98% | 3,224,686,035 |
| 2025-03-24 | 2025-03-20 | 6.010 | 545,541,682 | +3,320,600 | 24.72% | 3,278,705,509 |
| 2025-03-21 | 2025-03-19 | 6.170 | 542,221,082 | -1,574,700 | 24.57% | 3,345,504,076 |
| 2025-03-20 | 2025-03-18 | 6.140 | 543,795,782 | -486,700 | 24.65% | 3,338,906,101 |
| 2025-03-19 | 2025-03-17 | 6.130 | 544,282,482 | +3,888,100 | 24.67% | 3,336,451,615 |
| 2025-03-18 | 2025-03-14 | 6.120 | 540,394,382 | +1,715,700 | 24.49% | 3,307,213,618 |
| 2025-03-17 | 2025-03-13 | 5.900 | 538,678,682 | -538,500 | 24.41% | 3,178,204,224 |
| 2025-03-14 | 2025-03-12 | 5.980 | 539,217,182 | -232,000 | 24.44% | 3,224,518,748 |
| 2025-03-13 | 2025-03-11 | 6.010 | 539,449,182 | -1,692,700 | 24.45% | 3,242,089,584 |
| 2025-03-12 | 2025-03-10 | 6.200 | 541,141,882 | +984,300 | 24.52% | 3,355,079,668 |
| 2025-03-11 | 2025-03-07 | 6.340 | 540,157,582 | +982,900 | 24.48% | 3,424,599,070 |
| 2025-03-10 | 2025-03-06 | 6.490 | 539,174,682 | -11,753,400 | 24.44% | 3,499,243,686 |
| 2025-03-07 | 2025-03-05 | 6.220 | 550,928,082 | -13,265,800 | 24.97% | 3,426,772,670 |
| 2025-03-06 | 2025-03-04 | 6.260 | 564,193,882 | +2,733,700 | 25.57% | 3,531,853,701 |
| 2025-03-05 | 2025-03-03 | 6.530 | 561,460,182 | +3,103,700 | 25.45% | 3,666,334,988 |
| 2025-03-04 | 2025-02-28 | 6.600 | 558,356,482 | +12,725,100 | 25.30% | 3,685,152,781 |
| 2025-03-03 | 2025-02-27 | 6.380 | 545,631,382 | -1,036,200 | 24.73% | 3,481,128,217 |
| 2025-02-28 | 2025-02-26 | 6.230 | 546,667,582 | -21,954,400 | 24.78% | 3,405,739,036 |
| 2025-02-27 | 2025-02-25 | 5.920 | 568,621,982 | +4,593,500 | 25.77% | 3,366,242,133 |
| 2025-02-26 | 2025-02-24 | 6.100 | 564,028,482 | +1,312,300 | 25.56% | 3,440,573,740 |
| 2025-02-25 | 2025-02-21 | 5.890 | 562,716,182 | -603,400 | 25.50% | 3,314,398,312 |
| 2025-02-24 | 2025-02-20 | 5.750 | 563,319,582 | +8,599,400 | 25.53% | 3,239,087,596 |
| 2025-02-21 | 2025-02-19 | 5.930 | 554,720,182 | -4,562,700 | 25.14% | 3,289,490,679 |
| 2025-02-20 | 2025-02-18 | 5.790 | 559,282,882 | +1,242,100 | 25.35% | 3,238,247,887 |
| 2025-02-19 | 2025-02-17 | 5.860 | 558,040,782 | +11,242,700 | 25.29% | 3,270,118,983 |
| 2025-02-18 | 2025-02-14 | 6.040 | 546,798,082 | -2,087,700 | 24.78% | 3,302,660,415 |
| 2025-02-17 | 2025-02-13 | 5.950 | 548,885,782 | +3,192,200 | 24.88% | 3,265,870,403 |
| 2025-02-14 | 2025-02-12 | 6.350 | 545,693,582 | -10,261,900 | 24.73% | 3,465,154,246 |
| 2025-02-13 | 2025-02-11 | 5.440 | 555,955,482 | -2,250,600 | 25.20% | 3,024,397,822 |
| 2025-02-12 | 2025-02-10 | 5.450 | 558,206,082 | -2,090,525 | 25.30% | 3,042,223,147 |
| 2025-02-11 | 2025-02-07 | 5.440 | 560,296,607 | -12,198,355 | 25.39% | 3,048,013,542 |
| 2025-02-10 | 2025-02-06 | 5.240 | 572,494,962 | -580,600 | 25.95% | 2,999,873,601 |
| 2025-02-07 | 2025-02-05 | 5.200 | 573,075,562 | +10,142,900 | 25.97% | 2,979,992,922 |
| 2025-02-04 | 2025-01-28 | 5.780 | 562,932,662 | -1,837,400 | 25.51% | 3,253,750,786 |
| 2025-02-03 | 2025-01-24 | 5.500 | 564,770,062 | +13,117,700 | 25.60% | 3,106,235,341 |
| 2025-01-27 | 2025-01-23 | 5.420 | 551,652,362 | +5,218,400 | 25.00% | 2,989,955,802 |
| 2025-01-24 | 2025-01-22 | 5.260 | 546,433,962 | +2,558,000 | 24.76% | 2,874,242,640 |
| 2025-01-23 | 2025-01-21 | 5.400 | 543,875,962 | -7,358,600 | 24.65% | 2,936,930,195 |
| 2025-01-22 | 2025-01-20 | 4.950 | 551,234,562 | -8,316,386 | 24.98% | 2,728,611,082 |
| 2025-01-21 | 2025-01-17 | 4.710 | 559,550,948 | +10,336,900 | 25.36% | 2,635,484,965 |
| 2025-01-20 | 2025-01-16 | 4.860 | 549,214,048 | +1,035,100 | 24.89% | 2,669,180,273 |
| 2025-01-17 | 2025-01-15 | 4.840 | 548,178,948 | +788,600 | 24.84% | 2,653,186,108 |
| 2025-01-16 | 2025-01-14 | 4.970 | 547,390,348 | -1,146,900 | 24.81% | 2,720,530,030 |
| 2025-01-15 | 2025-01-13 | 4.830 | 548,537,248 | +1,383,300 | 24.86% | 2,649,434,908 |
| 2025-01-14 | 2025-01-10 | 4.700 | 547,153,948 | +3,205,600 | 24.80% | 2,571,623,556 |
| 2025-01-13 | 2025-01-09 | 4.930 | 543,948,348 | -1,750,900 | 24.65% | 2,681,665,356 |
| 2025-01-10 | 2025-01-08 | 4.930 | 545,699,248 | +852,900 | 24.73% | 2,690,297,293 |
| 2025-01-09 | 2025-01-07 | 5.030 | 544,846,348 | -1,440,000 | 24.69% | 2,740,577,130 |
| 2025-01-08 | 2025-01-06 | 5.030 | 546,286,348 | -2,293,400 | 24.76% | 2,747,820,330 |
| 2025-01-07 | 2025-01-03 | 5.090 | 548,579,748 | -1,571,100 | 24.86% | 2,792,270,917 |
| 2025-01-06 | 2025-01-02 | 5.140 | 550,150,848 | -585,400 | 24.93% | 2,827,775,359 |
| 2025-01-03 | 2024-12-31 | 5.290 | 550,736,248 | -76,800 | 24.96% | 2,913,394,752 |
| 2025-01-02 | 2024-12-27 | 5.590 | 550,813,048 | -1,866,400 | 24.96% | 3,079,044,938 |
| 2024-12-30 | 2024-12-24 | 5.640 | 552,679,448 | -4,755,200 | 25.05% | 3,117,112,087 |
| 2024-12-27 | 2024-12-20 | 5.590 | 557,434,648 | -1,308,100 | 25.26% | 3,116,059,682 |
| 2024-12-23 | 2024-12-19 | 5.670 | 558,742,748 | +4,506,900 | 25.32% | 3,168,071,381 |
| 2024-12-20 | 2024-12-18 | 5.950 | 554,235,848 | +556,600 | 25.12% | 3,297,703,296 |
| 2024-12-19 | 2024-12-17 | 5.990 | 553,679,248 | -1,386,500 | 25.09% | 3,316,538,696 |
| 2024-12-18 | 2024-12-16 | 6.030 | 555,065,748 | +3,755,100 | 25.16% | 3,347,046,460 |
| 2024-12-17 | 2024-12-13 | 6.160 | 551,310,648 | +15,839,700 | 24.99% | 3,396,073,592 |
| 2024-12-16 | 2024-12-12 | 6.650 | 535,470,948 | -4,172,200 | 24.27% | 3,560,881,804 |
| 2024-12-13 | 2024-12-11 | 6.620 | 539,643,148 | +1,885,200 | 24.46% | 3,572,437,640 |
| 2024-12-12 | 2024-12-10 | 6.600 | 537,757,948 | -4,393,100 | 24.37% | 3,549,202,457 |
| 2024-12-11 | 2024-12-09 | 6.990 | 542,151,048 | +3,174,000 | 24.57% | 3,789,635,826 |
| 2024-12-10 | 2024-12-06 | 6.470 | 538,977,048 | -3,285,700 | 24.43% | 3,487,181,501 |
| 2024-12-09 | 2024-12-05 | 6.370 | 542,262,748 | -566,800 | 24.58% | 3,454,213,705 |
| 2024-12-06 | 2024-12-04 | 6.440 | 542,829,548 | -1,426,700 | 24.60% | 3,495,822,289 |
| 2024-12-05 | 2024-12-03 | 6.580 | 544,256,248 | -4,307,800 | 24.67% | 3,581,206,112 |
| 2024-12-04 | 2024-12-02 | 6.550 | 548,564,048 | -1,857,700 | 24.86% | 3,593,094,514 |
| 2024-12-03 | 2024-11-29 | 6.420 | 550,421,748 | -5,501,800 | 24.95% | 3,533,707,622 |
| 2024-12-02 | 2024-11-28 | 6.190 | 555,923,548 | +4,031,400 | 25.19% | 3,441,166,762 |
| 2024-11-29 | 2024-11-27 | 6.260 | 551,892,148 | -2,620,600 | 25.01% | 3,454,844,846 |
| 2024-11-28 | 2024-11-26 | 6.080 | 554,512,748 | -1,249,100 | 25.13% | 3,371,437,508 |
| 2024-11-27 | 2024-11-25 | 6.050 | 555,761,848 | -4,369,200 | 25.19% | 3,362,359,180 |
| 2024-11-26 | 2024-11-22 | 6.170 | 560,131,048 | -2,556,100 | 25.39% | 3,456,008,566 |
| 2024-11-25 | 2024-11-21 | 6.380 | 562,687,148 | +774,800 | 25.50% | 3,589,944,004 |
| 2024-11-22 | 2024-11-20 | 6.550 | 561,912,348 | -1,164,700 | 25.47% | 3,680,525,879 |
| 2024-11-21 | 2024-11-19 | 6.590 | 563,077,048 | -128,400 | 25.52% | 3,710,677,746 |
| 2024-11-20 | 2024-11-18 | 6.620 | 563,205,448 | +673,028 | 25.52% | 3,728,420,066 |
| 2024-11-19 | 2024-11-15 | 6.390 | 562,532,420 | +2,424,500 | 25.49% | 3,594,582,164 |
| 2024-11-18 | 2024-11-14 | 6.580 | 560,107,920 | +548,100 | 25.38% | 3,685,510,114 |
| 2024-11-15 | 2024-11-13 | 6.930 | 559,559,820 | -121,600 | 25.36% | 3,877,749,553 |
| 2024-11-14 | 2024-11-12 | 7.090 | 559,681,420 | +1,698,900 | 25.36% | 3,968,141,268 |
| 2024-11-13 | 2024-11-11 | 7.510 | 557,982,520 | +1,720,100 | 25.29% | 4,190,448,725 |
| 2024-11-12 | 2024-11-08 | 8.000 | 556,262,420 | +30,396,600 | 25.21% | 4,450,099,360 |
| 2024-11-11 | 2024-11-07 | 8.330 | 525,865,820 | -4,274,956 | 23.83% | 4,380,462,281 |
| 2024-11-08 | 2024-11-06 | 7.800 | 530,140,776 | +804,500 | 24.03% | 4,135,098,053 |
| 2024-11-07 | 2024-11-05 | 7.640 | 529,336,276 | -6,419,900 | 23.99% | 4,044,129,149 |
| 2024-11-06 | 2024-11-04 | 7.280 | 535,756,176 | -1,971,400 | 24.28% | 3,900,304,961 |
| 2024-11-05 | 2024-11-01 | 7.410 | 537,727,576 | -2,979,900 | 24.37% | 3,984,561,338 |
| 2024-11-04 | 2024-10-31 | 7.410 | 540,707,476 | -6,596,100 | 24.51% | 4,006,642,397 |
| 2024-11-01 | 2024-10-30 | 7.240 | 547,303,576 | +885,800 | 24.80% | 3,962,477,890 |
| 2024-10-31 | 2024-10-29 | 7.260 | 546,417,776 | +470,900 | 24.76% | 3,966,993,054 |
| 2024-10-30 | 2024-10-28 | 7.480 | 545,946,876 | -2,651,100 | 24.74% | 4,083,682,632 |
| 2024-10-29 | 2024-10-25 | 7.080 | 548,597,976 | +6,109,200 | 24.86% | 3,884,073,670 |
| 2024-10-28 | 2024-10-24 | 7.070 | 542,488,776 | +2,473,700 | 24.59% | 3,835,395,646 |
| 2024-10-25 | 2024-10-23 | 7.230 | 540,015,076 | +13,732,000 | 24.47% | 3,904,308,999 |
| 2024-10-24 | 2024-10-22 | 7.020 | 526,283,076 | +2,682,300 | 23.85% | 3,694,507,194 |
| 2024-10-23 | 2024-10-21 | 6.810 | 523,600,776 | +3,077,300 | 23.73% | 3,565,721,285 |
| 2024-10-22 | 2024-10-18 | 6.910 | 520,523,476 | -12,699,100 | 23.59% | 3,596,817,219 |
| 2024-10-21 | 2024-10-17 | 6.620 | 533,222,576 | +22,783,000 | 24.17% | 3,529,933,453 |
| 2024-10-18 | 2024-10-16 | 7.980 | 510,439,576 | -600,800 | 23.13% | 4,073,307,816 |
| 2024-10-17 | 2024-10-15 | 6.710 | 511,040,376 | +4,160,000 | 23.16% | 3,429,080,923 |
| 2024-10-16 | 2024-10-14 | 7.180 | 506,880,376 | +16,667,500 | 22.97% | 3,639,401,100 |
| 2024-10-15 | 2024-10-10 | 7.310 | 490,212,876 | -16,576,600 | 22.22% | 3,583,456,124 |
| 2024-10-14 | 2024-10-09 | 6.850 | 506,789,476 | -16,317,000 | 22.97% | 3,471,507,911 |
| 2024-10-10 | 2024-10-08 | 7.490 | 523,106,476 | -44,603,000 | 23.71% | 3,918,067,505 |
| 2024-10-03 | 2024-09-30 | 7.450 | 567,709,476 | +2,349,800 | 25.73% | 4,229,435,596 |
| 2024-10-02 | 2024-09-27 | 6.670 | 565,359,676 | +10,218,700 | 25.62% | 3,770,949,039 |
| 2024-09-30 | 2024-09-26 | 5.730 | 555,140,976 | +3,567,700 | 25.16% | 3,180,957,792 |
| 2024-09-27 | 2024-09-25 | 4.690 | 551,573,276 | -5,116,800 | 25.00% | 2,586,878,664 |
| 2024-09-26 | 2024-09-24 | 4.680 | 556,690,076 | +1,693,855 | 25.23% | 2,605,309,556 |
| 2024-09-25 | 2024-09-23 | 4.560 | 554,996,221 | +4,296,100 | 25.15% | 2,530,782,768 |
| 2024-09-24 | 2024-09-20 | 4.460 | 550,700,121 | -6,729,500 | 24.96% | 2,456,122,540 |
| 2024-09-23 | 2024-09-19 | 4.230 | 557,429,621 | -13,805,600 | 25.26% | 2,357,927,297 |
| 2024-09-17 | 2024-09-13 | 3.930 | 571,235,221 | +1,342,100 | 25.89% | 2,244,954,419 |
| 2024-09-16 | 2024-09-12 | 3.890 | 569,893,121 | -41,200 | 25.83% | 2,216,884,241 |
| 2024-09-13 | 2024-09-11 | 3.840 | 569,934,321 | +516,300 | 25.83% | 2,188,547,793 |
| 2024-09-12 | 2024-09-10 | 3.840 | 569,418,021 | +1,496,100 | 25.81% | 2,186,565,201 |
| 2024-09-11 | 2024-09-09 | 3.930 | 567,921,921 | -2,823,700 | 25.74% | 2,231,933,150 |
| 2024-09-10 | 2024-09-05 | 4.070 | 570,745,621 | +4,146,300 | 25.87% | 2,322,934,677 |
| 2024-09-09 | 2024-09-04 | 3.970 | 566,599,321 | +2,542,100 | 25.68% | 2,249,399,304 |
| 2024-09-05 | 2024-09-03 | 4.000 | 564,057,221 | -2,053,200 | 25.56% | 2,256,228,884 |
| 2024-09-04 | 2024-09-02 | 3.870 | 566,110,421 | +6,785,100 | 25.66% | 2,190,847,329 |
| 2024-09-03 | 2024-08-30 | 4.110 | 559,325,321 | -16,397,400 | 25.35% | 2,298,827,069 |
| 2024-09-02 | 2024-08-29 | 3.740 | 575,722,721 | +4,449,000 | 26.09% | 2,153,202,977 |
| 2024-08-30 | 2024-08-28 | 3.700 | 571,273,721 | +7,738,800 | 25.89% | 2,113,712,768 |
| 2024-08-29 | 2024-08-27 | 3.860 | 563,534,921 | -1,461,100 | 25.54% | 2,175,244,795 |
| 2024-08-28 | 2024-08-26 | 3.940 | 564,996,021 | -4,446,000 | 25.61% | 2,226,084,323 |
| 2024-08-27 | 2024-08-23 | 3.790 | 569,442,021 | +1,157,000 | 25.81% | 2,158,185,260 |
| 2024-08-26 | 2024-08-22 | 3.760 | 568,285,021 | +7,598,200 | 25.75% | 2,136,751,679 |
| 2024-08-23 | 2024-08-21 | 3.870 | 560,686,821 | +1,070,600 | 25.41% | 2,169,857,997 |
| 2024-08-22 | 2024-08-20 | 3.960 | 559,616,221 | +4,553,300 | 25.36% | 2,216,080,235 |
| 2024-08-21 | 2024-08-19 | 4.100 | 555,062,921 | -3,988,000 | 25.16% | 2,275,757,976 |
| 2024-08-20 | 2024-08-16 | 4.070 | 559,050,921 | +346,700 | 25.34% | 2,275,337,248 |
| 2024-08-19 | 2024-08-15 | 4.060 | 558,704,221 | +3,994,100 | 25.32% | 2,268,339,137 |
| 2024-08-16 | 2024-08-14 | 4.020 | 554,710,121 | +1,583,800 | 25.14% | 2,229,934,686 |
| 2024-08-15 | 2024-08-13 | 4.080 | 553,126,321 | +2,139,100 | 25.07% | 2,256,755,390 |
| 2024-08-14 | 2024-08-12 | 4.120 | 550,987,221 | +9,885,300 | 24.97% | 2,270,067,351 |
| 2024-08-13 | 2024-08-09 | 4.260 | 541,101,921 | -5,481,600 | 24.52% | 2,305,094,183 |
| 2024-08-12 | 2024-08-08 | 4.110 | 546,583,521 | +5,515,900 | 24.77% | 2,246,458,271 |
| 2024-08-09 | 2024-08-07 | 4.080 | 541,067,621 | +113,500 | 24.52% | 2,207,555,894 |
| 2024-08-08 | 2024-08-06 | 4.090 | 540,954,121 | +2,092,900 | 24.52% | 2,212,502,355 |
| 2024-08-07 | 2024-08-05 | 4.030 | 538,861,221 | +1,755,700 | 24.42% | 2,171,610,721 |
| 2024-08-06 | 2024-08-02 | 4.050 | 537,105,521 | +8,220,900 | 24.34% | 2,175,277,360 |
| 2024-08-05 | 2024-08-01 | 4.110 | 528,884,621 | +7,552,700 | 23.97% | 2,173,715,792 |
| 2024-08-02 | 2024-07-31 | 4.290 | 521,331,921 | -913,700 | 23.63% | 2,236,513,941 |
| 2024-08-01 | 2024-07-30 | 4.090 | 522,245,621 | +4,579,400 | 23.67% | 2,135,984,590 |
| 2024-07-31 | 2024-07-29 | 4.140 | 517,666,221 | -1,957,900 | 23.46% | 2,143,138,155 |
| 2024-07-30 | 2024-07-26 | 4.190 | 519,624,121 | +3,256,900 | 23.55% | 2,177,225,067 |
| 2024-07-29 | 2024-07-25 | 4.120 | 516,367,221 | +1,091,200 | 23.40% | 2,127,432,951 |
| 2024-07-26 | 2024-07-24 | 4.140 | 515,276,021 | +12,694,500 | 23.35% | 2,133,242,727 |
| 2024-07-25 | 2024-07-23 | 4.440 | 502,581,521 | -920,200 | 22.78% | 2,231,461,953 |
| 2024-07-24 | 2024-07-22 | 4.510 | 503,501,721 | +110,400 | 22.82% | 2,270,792,762 |
| 2024-07-23 | 2024-07-19 | 4.640 | 503,391,321 | +4,763,900 | 22.81% | 2,335,735,729 |
| 2024-07-22 | 2024-07-18 | 4.880 | 498,627,421 | -505,600 | 22.60% | 2,433,301,814 |
| 2024-07-19 | 2024-07-17 | 4.840 | 499,133,021 | -5,717,800 | 22.62% | 2,415,803,822 |
| 2024-07-18 | 2024-07-16 | 4.640 | 504,850,821 | +3,050,400 | 22.88% | 2,342,507,809 |
| 2024-07-17 | 2024-07-15 | 4.670 | 501,800,421 | +2,388,426 | 22.74% | 2,343,407,966 |
| 2024-07-16 | 2024-07-12 | 4.760 | 499,411,995 | -3,397,200 | 22.63% | 2,377,201,096 |
| 2024-07-15 | 2024-07-11 | 4.520 | 502,809,195 | +2,609,000 | 22.79% | 2,272,697,561 |
| 2024-07-12 | 2024-07-10 | 4.380 | 500,200,195 | -5,247,900 | 22.67% | 2,190,876,854 |
| 2024-07-11 | 2024-07-09 | 4.490 | 505,448,095 | -1,315,154 | 22.91% | 2,269,461,947 |
| 2024-07-10 | 2024-07-08 | 4.490 | 506,763,249 | +4,114,400 | 22.97% | 2,275,366,988 |
| 2024-07-09 | 2024-07-05 | 4.770 | 502,648,849 | +1,529,100 | 22.78% | 2,397,635,010 |
| 2024-07-08 | 2024-07-04 | 4.830 | 501,119,749 | +1,016,500 | 22.71% | 2,420,408,388 |
| 2024-07-05 | 2024-07-03 | 4.920 | 500,103,249 | -2,928,800 | 22.66% | 2,460,507,985 |
| 2024-07-04 | 2024-07-02 | 4.750 | 503,032,049 | -2,672,900 | 22.80% | 2,389,402,233 |
| 2024-07-03 | 2024-06-28 | 4.650 | 505,704,949 | -156,200 | 22.92% | 2,351,528,013 |
| 2024-07-02 | 2024-06-27 | 4.700 | 505,861,149 | -1,151,300 | 22.93% | 2,377,547,400 |
| 2024-06-28 | 2024-06-26 | 4.950 | 507,012,449 | -490,700 | 22.98% | 2,509,711,623 |
| 2024-06-27 | 2024-06-25 | 4.890 | 507,503,149 | -1,272,500 | 23.00% | 2,481,690,399 |
| 2024-06-26 | 2024-06-24 | 4.860 | 508,775,649 | -3,972,100 | 23.06% | 2,472,649,654 |
| 2024-06-25 | 2024-06-21 | 4.920 | 512,747,749 | +2,061,500 | 23.24% | 2,522,718,925 |
| 2024-06-24 | 2024-06-20 | 4.900 | 510,686,249 | +119,800 | 23.14% | 2,502,362,620 |
| 2024-06-21 | 2024-06-19 | 5.160 | 510,566,449 | -203,500 | 23.14% | 2,634,522,877 |
| 2024-06-20 | 2024-06-18 | 5.040 | 510,769,949 | -2,378,800 | 23.15% | 2,574,280,543 |
| 2024-06-19 | 2024-06-17 | 5.080 | 513,148,749 | -3,757,600 | 23.26% | 2,606,795,645 |
| 2024-06-18 | 2024-06-14 | 5.300 | 516,906,349 | +1,074,000 | 23.43% | 2,739,603,650 |
| 2024-06-17 | 2024-06-13 | 5.190 | 515,832,349 | -8,656,800 | 23.38% | 2,677,169,891 |
| 2024-06-14 | 2024-06-12 | 5.360 | 524,489,149 | -3,547,400 | 23.77% | 2,811,261,839 |
| 2024-06-13 | 2024-06-11 | 5.560 | 528,036,549 | -1,780,600 | 23.93% | 2,935,883,212 |
| 2024-06-12 | 2024-06-07 | 5.650 | 529,817,149 | +6,316,600 | 24.01% | 2,993,466,892 |
| 2024-06-11 | 2024-06-06 | 5.580 | 523,500,549 | +5,336,700 | 23.73% | 2,921,133,063 |
| 2024-06-07 | 2024-06-05 | 5.690 | 518,163,849 | -1,032,200 | 23.48% | 2,948,352,301 |
| 2024-06-06 | 2024-06-04 | 5.800 | 519,196,049 | +1,468,500 | 23.53% | 3,011,337,084 |
| 2024-06-05 | 2024-06-03 | 5.420 | 517,727,549 | +510,273 | 23.46% | 2,806,083,316 |
| 2024-06-04 | 2024-05-31 | 5.370 | 517,217,276 | +12,403,900 | 23.44% | 2,777,456,772 |
| 2024-06-03 | 2024-05-30 | 5.490 | 504,813,376 | -7,393,200 | 22.88% | 2,771,425,434 |
| 2024-05-31 | 2024-05-29 | 5.720 | 512,206,576 | +4,796,400 | 23.21% | 2,929,821,615 |
| 2024-05-30 | 2024-05-28 | 5.880 | 507,410,176 | -3,879,800 | 23.00% | 2,983,571,835 |
| 2024-05-29 | 2024-05-27 | 6.110 | 511,289,976 | -7,814,800 | 23.17% | 3,123,981,753 |
| 2024-05-28 | 2024-05-24 | 6.230 | 519,104,776 | -8,931,400 | 23.53% | 3,234,022,754 |
| 2024-05-27 | 2024-05-23 | 6.820 | 528,036,176 | +7,558,700 | 23.93% | 3,601,206,720 |
| 2024-05-24 | 2024-05-22 | 7.020 | 520,477,476 | +669,100 | 23.59% | 3,653,751,882 |
| 2024-05-23 | 2024-05-21 | 6.750 | 519,808,376 | +5,917,200 | 23.56% | 3,508,706,538 |
| 2024-05-22 | 2024-05-20 | 6.830 | 513,891,176 | -6,006,373 | 23.29% | 3,509,876,732 |
| 2024-05-21 | 2024-05-17 | 6.840 | 519,897,549 | +4,811,700 | 23.56% | 3,556,099,235 |
| 2024-05-20 | 2024-05-16 | 5.730 | 515,085,849 | -16,729,500 | 23.34% | 2,951,441,915 |
| 2024-05-17 | 2024-05-14 | 4.940 | 531,815,349 | +4,312,600 | 24.10% | 2,627,167,824 |
| 2024-05-16 | 2024-05-13 | 4.950 | 527,502,749 | +2,860,700 | 23.91% | 2,611,138,608 |
| 2024-05-14 | 2024-05-10 | 4.980 | 524,642,049 | +275,700 | 23.78% | 2,612,717,404 |
| 2024-05-13 | 2024-05-09 | 4.710 | 524,366,349 | -9,118,000 | 23.76% | 2,469,765,504 |
| 2024-05-10 | 2024-05-08 | 4.470 | 533,484,349 | +10,219,000 | 24.18% | 2,384,675,040 |
| 2024-05-09 | 2024-05-07 | 4.800 | 523,265,349 | -10,698,900 | 23.71% | 2,511,673,675 |
| 2024-05-08 | 2024-05-06 | 4.800 | 533,964,249 | -525,900 | 24.20% | 2,563,028,395 |
| 2024-05-03 | 2024-04-30 | 4.630 | 534,490,149 | +15,325,700 | 24.22% | 2,474,689,390 |
| 2024-05-02 | 2024-04-29 | 4.950 | 519,164,449 | -9,644,231 | 23.53% | 2,569,864,023 |
| 2024-04-30 | 2024-04-26 | 4.160 | 528,808,680 | -8,364,200 | 23.97% | 2,199,844,109 |
| 2024-04-29 | 2024-04-25 | 3.920 | 537,172,880 | +4,547,000 | 24.34% | 2,105,717,690 |
| 2024-04-26 | 2024-04-24 | 3.850 | 532,625,880 | -744,900 | 24.14% | 2,050,609,638 |
| 2024-04-25 | 2024-04-23 | 3.790 | 533,370,780 | -1,939,000 | 24.17% | 2,021,475,256 |
| 2024-04-24 | 2024-04-22 | 3.750 | 535,309,780 | -2,517,300 | 24.26% | 2,007,411,675 |
| 2024-04-23 | 2024-04-19 | 3.690 | 537,827,080 | +2,885,400 | 24.37% | 1,984,581,925 |
| 2024-04-22 | 2024-04-18 | 3.760 | 534,941,680 | +2,142,800 | 24.24% | 2,011,380,717 |
| 2024-04-19 | 2024-04-17 | 3.820 | 532,798,880 | +856,800 | 24.15% | 2,035,291,722 |
| 2024-04-18 | 2024-04-16 | 3.870 | 531,942,080 | +2,192,800 | 24.11% | 2,058,615,850 |
| 2024-04-17 | 2024-04-15 | 3.820 | 529,749,280 | -294,800 | 24.01% | 2,023,642,250 |
| 2024-04-16 | 2024-04-12 | 3.850 | 530,044,080 | +18,447,600 | 24.02% | 2,040,669,708 |
| 2024-04-15 | 2024-04-11 | 4.140 | 511,596,480 | +10,183,400 | 23.19% | 2,118,009,427 |
| 2024-04-12 | 2024-04-10 | 4.220 | 501,413,080 | +5,506,200 | 22.72% | 2,115,963,198 |
| 2024-04-11 | 2024-04-09 | 4.410 | 495,906,880 | -7,352,300 | 22.47% | 2,186,949,341 |
| 2024-04-10 | 2024-04-08 | 4.380 | 503,259,180 | -3,147,100 | 22.81% | 2,204,275,208 |
| 2024-04-08 | 2024-04-03 | 4.520 | 506,406,280 | +4,590,900 | 22.95% | 2,288,956,386 |
| 2024-04-05 | 2024-04-02 | 4.720 | 501,815,380 | +28,566,200 | 22.74% | 2,368,568,594 |
| 2024-04-03 | 2024-03-28 | 5.420 | 473,249,180 | -571,800 | 21.45% | 2,565,010,556 |
| 2024-04-02 | 2024-03-27 | 5.350 | 473,820,980 | +4,397,200 | 21.47% | 2,534,942,243 |
| 2024-03-28 | 2024-03-26 | 5.580 | 469,423,780 | -918,600 | 21.27% | 2,619,384,692 |
| 2024-03-27 | 2024-03-25 | 5.470 | 470,342,380 | -173,200 | 21.32% | 2,572,772,819 |
| 2024-03-26 | 2024-03-22 | 5.380 | 470,515,580 | +4,376,500 | 21.32% | 2,531,373,820 |
| 2024-03-25 | 2024-03-21 | 5.530 | 466,139,080 | -5,607,000 | 21.13% | 2,577,749,112 |
| 2024-03-22 | 2024-03-20 | 5.370 | 471,746,080 | +6,766,400 | 21.38% | 2,533,276,450 |
| 2024-03-21 | 2024-03-19 | 5.360 | 464,979,680 | +8,491,700 | 21.07% | 2,492,291,085 |
| 2024-03-20 | 2024-03-18 | 5.680 | 456,487,980 | +2,931,000 | 20.69% | 2,592,851,726 |
| 2024-03-19 | 2024-03-15 | 5.870 | 453,556,980 | +3,879,500 | 20.56% | 2,662,379,473 |
| 2024-03-18 | 2024-03-14 | 6.160 | 449,677,480 | -7,795,200 | 20.38% | 2,770,013,277 |
| 2024-03-15 | 2024-03-13 | 6.080 | 457,472,680 | -1,294,600 | 20.73% | 2,781,433,894 |
| 2024-03-14 | 2024-03-12 | 6.300 | 458,767,280 | -8,387,600 | 20.79% | 2,890,233,864 |
| 2024-03-13 | 2024-03-11 | 5.710 | 467,154,880 | -3,231,800 | 21.17% | 2,667,454,365 |
| 2024-03-12 | 2024-03-08 | 5.520 | 470,386,680 | +6,130,200 | 21.32% | 2,596,534,474 |
| 2024-03-11 | 2024-03-07 | 5.440 | 464,256,480 | -113,500 | 21.04% | 2,525,555,251 |
| 2024-03-08 | 2024-03-06 | 5.500 | 464,369,980 | +42,100 | 21.05% | 2,554,034,890 |
| 2024-03-07 | 2024-03-05 | 5.460 | 464,327,880 | +19,626,300 | 21.04% | 2,535,230,225 |
| 2024-03-06 | 2024-03-04 | 5.600 | 444,701,580 | +16,559,600 | 20.15% | 2,490,328,848 |
| 2024-03-05 | 2024-03-01 | 6.030 | 428,141,980 | +285,400 | 19.40% | 2,581,696,139 |
| 2024-03-04 | 2024-02-29 | 6.060 | 427,856,580 | +2,042,900 | 19.39% | 2,592,810,875 |
| 2024-03-01 | 2024-02-28 | 6.140 | 425,813,680 | +5,665,600 | 19.30% | 2,614,495,995 |
| 2024-02-29 | 2024-02-27 | 6.360 | 420,148,080 | +6,625,000 | 19.04% | 2,672,141,789 |
| 2024-02-28 | 2024-02-26 | 6.500 | 413,523,080 | +1,328,200 | 18.74% | 2,687,900,020 |
| 2024-02-27 | 2024-02-23 | 6.560 | 412,194,880 | -3,346,700 | 18.68% | 2,703,998,413 |
| 2024-02-26 | 2024-02-22 | 6.440 | 415,541,580 | +293,100 | 18.83% | 2,676,087,775 |
| 2024-02-23 | 2024-02-21 | 6.340 | 415,248,480 | -4,474,700 | 18.82% | 2,632,675,363 |
| 2024-02-22 | 2024-02-20 | 6.120 | 419,723,180 | -3,074,100 | 19.02% | 2,568,705,862 |
| 2024-02-21 | 2024-02-19 | 6.130 | 422,797,280 | +4,036,600 | 19.16% | 2,591,747,326 |
| 2024-02-15 | 2024-02-09 | 5.860 | 418,760,680 | +1,700,800 | 18.98% | 2,453,937,585 |
| 2024-02-14 | 2024-02-07 | 6.140 | 417,059,880 | +5,405,200 | 18.90% | 2,560,747,663 |
| 2024-02-08 | 2024-02-06 | 6.320 | 411,654,680 | -3,090,200 | 18.66% | 2,601,657,578 |
| 2024-02-07 | 2024-02-05 | 5.980 | 414,744,880 | -3,534,700 | 18.80% | 2,480,174,382 |
| 2024-02-06 | 2024-02-02 | 6.120 | 418,279,580 | -3,343,200 | 18.96% | 2,559,871,030 |
| 2024-02-05 | 2024-02-01 | 6.040 | 421,622,780 | +1,624,300 | 19.11% | 2,546,601,591 |
| 2024-02-02 | 2024-01-31 | 6.130 | 419,998,480 | +324,900 | 19.03% | 2,574,590,682 |
| 2024-02-01 | 2024-01-30 | 6.230 | 419,673,580 | +1,865,900 | 19.02% | 2,614,566,403 |
| 2024-01-31 | 2024-01-29 | 6.410 | 417,807,680 | +1,313,100 | 18.94% | 2,678,147,229 |
| 2024-01-30 | 2024-01-26 | 6.490 | 416,494,580 | +111,500 | 18.88% | 2,703,049,824 |
| 2024-01-29 | 2024-01-25 | 6.500 | 416,383,080 | -1,721,900 | 18.87% | 2,706,490,020 |
| 2024-01-26 | 2024-01-24 | 6.140 | 418,104,980 | -2,051,500 | 18.95% | 2,567,164,577 |
| 2024-01-25 | 2024-01-23 | 5.870 | 420,156,480 | -42,700 | 19.04% | 2,466,318,538 |
| 2024-01-24 | 2024-01-22 | 5.670 | 420,199,180 | +3,712,700 | 19.04% | 2,382,529,351 |
| 2024-01-23 | 2024-01-19 | 5.950 | 416,486,480 | +1,599,300 | 18.88% | 2,478,094,556 |
| 2024-01-22 | 2024-01-18 | 6.020 | 414,887,180 | +832,300 | 18.80% | 2,497,620,824 |
| 2024-01-19 | 2024-01-17 | 5.940 | 414,054,880 | +3,770,300 | 18.77% | 2,459,485,987 |
| 2024-01-18 | 2024-01-16 | 6.190 | 410,284,580 | +1,146,700 | 18.59% | 2,539,661,550 |
| 2024-01-17 | 2024-01-15 | 6.430 | 409,137,880 | -118,200 | 18.54% | 2,630,756,568 |
| 2024-01-16 | 2024-01-12 | 6.420 | 409,256,080 | +4,104,800 | 18.55% | 2,627,424,034 |
| 2024-01-15 | 2024-01-11 | 6.560 | 405,151,280 | +948,000 | 18.36% | 2,657,792,397 |
| 2024-01-12 | 2024-01-10 | 6.490 | 404,203,280 | -4,680,200 | 18.32% | 2,623,279,287 |
| 2024-01-11 | 2024-01-09 | 6.560 | 408,883,480 | +1,574,400 | 18.53% | 2,682,275,629 |
| 2024-01-10 | 2024-01-08 | 6.610 | 407,309,080 | +2,801,400 | 18.46% | 2,692,313,019 |
| 2024-01-09 | 2024-01-05 | 6.750 | 404,507,680 | +516,200 | 18.33% | 2,730,426,840 |
| 2024-01-08 | 2024-01-04 | 6.770 | 403,991,480 | +1,033,700 | 18.31% | 2,735,022,320 |
| 2024-01-05 | 2024-01-03 | 6.860 | 402,957,780 | -375,500 | 18.26% | 2,764,290,371 |
| 2024-01-04 | 2024-01-02 | 6.900 | 403,333,280 | +2,472,500 | 18.28% | 2,782,999,632 |
| 2024-01-03 | 2023-12-29 | 7.220 | 400,860,780 | -436,400 | 18.17% | 2,894,214,832 |
| 2024-01-02 | 2023-12-28 | 7.150 | 401,297,180 | -3,670,900 | 18.19% | 2,869,274,837 |
| 2023-12-29 | 2023-12-27 | 6.850 | 404,968,080 | +787,080 | 18.35% | 2,774,031,348 |
| 2023-12-28 | 2023-12-22 | 6.970 | 404,181,000 | -785,200 | 18.32% | 2,817,141,570 |
| 2023-12-27 | 2023-12-21 | 7.070 | 404,966,200 | -180,000 | 18.35% | 2,863,111,034 |
| 2023-12-22 | 2023-12-20 | 7.000 | 405,146,200 | +896,000 | 18.36% | 2,836,023,400 |
| 2023-12-21 | 2023-12-19 | 6.980 | 404,250,200 | +3,193,100 | 18.32% | 2,821,666,396 |
| 2023-12-20 | 2023-12-18 | 7.260 | 401,057,100 | +605,800 | 18.18% | 2,911,674,546 |
| 2023-12-19 | 2023-12-15 | 7.370 | 400,451,300 | -1,649,500 | 18.15% | 2,951,326,081 |
| 2023-12-18 | 2023-12-14 | 7.060 | 402,100,800 | +928,600 | 18.22% | 2,838,831,648 |
| 2023-12-15 | 2023-12-13 | 7.070 | 401,172,200 | +1,952,800 | 18.18% | 2,836,287,454 |
| 2023-12-14 | 2023-12-12 | 7.290 | 399,219,400 | -1,373,900 | 18.09% | 2,910,309,426 |
| 2023-12-13 | 2023-12-11 | 7.080 | 400,593,300 | +31,300 | 18.16% | 2,836,200,564 |
| 2023-12-12 | 2023-12-08 | 7.090 | 400,562,000 | +1,075,500 | 18.15% | 2,839,984,580 |
| 2023-12-11 | 2023-12-07 | 7.240 | 399,486,500 | +2,942,600 | 18.10% | 2,892,282,260 |
| 2023-12-08 | 2023-12-06 | 7.250 | 396,543,900 | +2,263,000 | 17.97% | 2,874,943,275 |
| 2023-12-07 | 2023-12-05 | 7.300 | 394,280,900 | +3,088,800 | 17.87% | 2,878,250,570 |
| 2023-12-06 | 2023-12-04 | 7.500 | 391,192,100 | +1,768,700 | 17.73% | 2,933,940,750 |
| 2023-12-05 | 2023-12-01 | 7.830 | 389,423,400 | +841,700 | 17.65% | 3,049,185,222 |
| 2023-12-04 | 2023-11-30 | 7.890 | 388,581,700 | +917,600 | 17.61% | 3,065,909,613 |
| 2023-12-01 | 2023-11-29 | 7.900 | 387,664,100 | +2,665,100 | 17.57% | 3,062,546,390 |
| 2023-11-30 | 2023-11-28 | 8.290 | 384,999,000 | +713,500 | 17.45% | 3,191,641,710 |
| 2023-11-29 | 2023-11-27 | 8.490 | 384,285,500 | -1,044,700 | 17.42% | 3,262,583,895 |
| 2023-11-28 | 2023-11-24 | 8.650 | 385,330,200 | -1,474,500 | 17.46% | 3,333,106,230 |
| 2023-11-27 | 2023-11-23 | 8.810 | 386,804,700 | -334,300 | 17.53% | 3,407,749,407 |
| 2023-11-24 | 2023-11-22 | 8.260 | 387,139,000 | -1,386,500 | 17.55% | 3,197,768,140 |
| 2023-11-23 | 2023-11-21 | 8.200 | 388,525,500 | -11,188,100 | 17.61% | 3,185,909,100 |
| 2023-11-22 | 2023-11-20 | 7.880 | 399,713,600 | +786,700 | 18.12% | 3,149,743,168 |
| 2023-11-21 | 2023-11-17 | 7.890 | 398,926,900 | +399,100 | 18.08% | 3,147,533,241 |
| 2023-11-20 | 2023-11-16 | 7.980 | 398,527,800 | -1,701,800 | 18.06% | 3,180,251,844 |
| 2023-11-17 | 2023-11-15 | 8.060 | 400,229,600 | +270,500 | 18.14% | 3,225,850,576 |
| 2023-11-16 | 2023-11-14 | 7.780 | 399,959,100 | -623,900 | 18.13% | 3,111,681,798 |
| 2023-11-15 | 2023-11-13 | 7.680 | 400,583,000 | +1,218,500 | 18.15% | 3,076,477,440 |
| 2023-11-14 | 2023-11-10 | 7.820 | 399,364,500 | +47,300 | 18.10% | 3,123,030,390 |
| 2023-11-13 | 2023-11-09 | 8.000 | 399,317,200 | +4,126,900 | 18.10% | 3,194,537,600 |
| 2023-11-10 | 2023-11-08 | 8.340 | 395,190,300 | -3,603,400 | 17.91% | 3,295,887,102 |
| 2023-11-09 | 2023-11-07 | 8.080 | 398,793,700 | -1,173,700 | 18.07% | 3,222,253,096 |
| 2023-11-08 | 2023-11-06 | 8.140 | 399,967,400 | -5,654,200 | 18.13% | 3,255,734,636 |
| 2023-11-07 | 2023-11-03 | 7.590 | 405,621,600 | -3,882,300 | 18.38% | 3,078,667,944 |
| 2023-11-06 | 2023-11-02 | 7.380 | 409,503,900 | +1,694,800 | 18.56% | 3,022,138,782 |
| 2023-11-03 | 2023-11-01 | 7.410 | 407,809,100 | -3,309,300 | 18.48% | 3,021,865,431 |
| 2023-11-02 | 2023-10-31 | 7.320 | 411,118,400 | +8,113,440 | 18.63% | 3,009,386,688 |
| 2023-11-01 | 2023-10-30 | 7.590 | 403,004,960 | -896,100 | 18.26% | 3,058,807,646 |
| 2023-10-31 | 2023-10-27 | 7.530 | 403,901,060 | +1,190,760 | 18.30% | 3,041,374,982 |
| 2023-10-30 | 2023-10-26 | 7.450 | 402,710,300 | -433,600 | 18.25% | 3,000,191,735 |
| 2023-10-27 | 2023-10-25 | 7.760 | 403,143,900 | -856,800 | 18.27% | 3,128,396,664 |
| 2023-10-26 | 2023-10-24 | 7.810 | 404,000,700 | -761,800 | 18.31% | 3,155,245,467 |
| 2023-10-25 | 2023-10-20 | 7.850 | 404,762,500 | -2,140,800 | 18.34% | 3,177,385,625 |
| 2023-10-24 | 2023-10-19 | 7.840 | 406,903,300 | +2,305,700 | 18.44% | 3,190,121,872 |
| 2023-10-20 | 2023-10-18 | 7.960 | 404,597,600 | +1,899,200 | 18.34% | 3,220,596,896 |
| 2023-10-19 | 2023-10-17 | 8.000 | 402,698,400 | +4,254,900 | 18.25% | 3,221,587,200 |
| 2023-10-18 | 2023-10-16 | 8.040 | 398,443,500 | +2,730,800 | 18.06% | 3,203,485,740 |
| 2023-10-17 | 2023-10-13 | 8.210 | 395,712,700 | -1,348,700 | 17.93% | 3,248,801,267 |
| 2023-10-16 | 2023-10-12 | 8.510 | 397,061,400 | +1,138,500 | 17.99% | 3,378,992,514 |
| 2023-10-13 | 2023-10-11 | 8.500 | 395,922,900 | +3,442,400 | 17.94% | 3,365,344,650 |
| 2023-10-12 | 2023-10-10 | 8.320 | 392,480,500 | -146,000 | 17.79% | 3,265,437,760 |
| 2023-10-11 | 2023-10-09 | 8.250 | 392,626,500 | +1,267,600 | 17.79% | 3,239,168,625 |
| 2023-10-03 | 2023-09-28 | 8.450 | 391,358,900 | +2,161,000 | 17.74% | 3,306,982,705 |
| 2023-09-29 | 2023-09-27 | 8.490 | 389,197,900 | +2,427,800 | 17.64% | 3,304,290,171 |
| 2023-09-28 | 2023-09-26 | 8.480 | 386,770,100 | -523,000 | 17.53% | 3,279,810,448 |
| 2023-09-27 | 2023-09-25 | 8.600 | 387,293,100 | +1,060,000 | 17.55% | 3,330,720,660 |
| 2023-09-26 | 2023-09-22 | 8.930 | 386,233,100 | +88,500 | 17.50% | 3,449,061,583 |
| 2023-09-25 | 2023-09-21 | 8.770 | 386,144,600 | +3,421,100 | 17.50% | 3,386,488,142 |
| 2023-09-22 | 2023-09-20 | 8.840 | 382,723,500 | +2,734,700 | 17.35% | 3,383,275,740 |
| 2023-09-21 | 2023-09-19 | 8.860 | 379,988,800 | +2,677,300 | 17.22% | 3,366,700,768 |
| 2023-09-20 | 2023-09-18 | 8.880 | 377,311,500 | +3,180,200 | 17.10% | 3,350,526,120 |
| 2023-09-19 | 2023-09-15 | 9.070 | 374,131,300 | +3,530,000 | 16.96% | 3,393,370,891 |
| 2023-09-18 | 2023-09-14 | 9.100 | 370,601,300 | +4,578,700 | 16.80% | 3,372,471,830 |
| 2023-09-15 | 2023-09-13 | 9.190 | 366,022,600 | +1,368,300 | 16.59% | 3,363,747,694 |
| 2023-09-14 | 2023-09-12 | 9.220 | 364,654,300 | +3,104,200 | 16.53% | 3,362,112,646 |
| 2023-09-13 | 2023-09-11 | 9.340 | 361,550,100 | +10,288,600 | 16.39% | 3,376,877,934 |
| 2023-09-12 | 2023-09-07 | 9.730 | 351,261,500 | -443,800 | 15.92% | 3,417,774,395 |
| 2023-09-11 | 2023-09-06 | 10.060 | 351,705,300 | -268,900 | 15.94% | 3,538,155,318 |
| 2023-09-07 | 2023-09-05 | 9.640 | 351,974,200 | +2,738,900 | 15.95% | 3,393,031,288 |
| 2023-09-06 | 2023-09-04 | 9.870 | 349,235,300 | -6,818,800 | 15.83% | 3,446,952,411 |
| 2023-09-05 | 2023-08-31 | 9.150 | 356,054,100 | +10,574,200 | 16.14% | 3,257,895,015 |
| 2023-09-04 | 2023-08-30 | 9.510 | 345,479,900 | +2,864,000 | 15.66% | 3,285,513,849 |
| 2023-08-31 | 2023-08-29 | 9.610 | 342,615,900 | +3,370,000 | 15.53% | 3,292,538,799 |
| 2023-08-30 | 2023-08-28 | 9.430 | 339,245,900 | +5,148,641 | 15.37% | 3,199,088,837 |
| 2023-08-29 | 2023-08-25 | 9.250 | 334,097,259 | +123,400 | 15.14% | 3,090,399,646 |
| 2023-08-28 | 2023-08-24 | 9.100 | 333,973,859 | +2,519,400 | 15.14% | 3,039,162,117 |
| 2023-08-25 | 2023-08-23 | 9.000 | 331,454,459 | +4,723,200 | 15.02% | 2,983,090,131 |
| 2023-08-24 | 2023-08-22 | 9.210 | 326,731,259 | +5,568,462 | 14.81% | 3,009,194,895 |
| 2023-08-23 | 2023-08-21 | 9.230 | 321,162,797 | +2,617,000 | 14.56% | 2,964,332,616 |
| 2023-08-22 | 2023-08-18 | 9.560 | 318,545,797 | +3,644,800 | 14.44% | 3,045,297,819 |
| 2023-08-21 | 2023-08-17 | 9.740 | 314,900,997 | +1,322,000 | 14.27% | 3,067,135,711 |
| 2023-08-18 | 2023-08-16 | 9.730 | 313,578,997 | +1,568,600 | 14.21% | 3,051,123,641 |
| 2023-08-17 | 2023-08-15 | 9.630 | 312,010,397 | +3,164,200 | 14.14% | 3,004,660,123 |
| 2023-08-16 | 2023-08-14 | 9.850 | 308,846,197 | +3,885,100 | 14.00% | 3,042,135,040 |
| 2023-08-15 | 2023-08-11 | 10.040 | 304,961,097 | +2,053,700 | 13.82% | 3,061,809,414 |
| 2023-08-14 | 2023-08-10 | 10.020 | 302,907,397 | +3,692,500 | 13.73% | 3,035,132,118 |
| 2023-08-11 | 2023-08-09 | 10.080 | 299,214,897 | +3,382,800 | 13.56% | 3,016,086,162 |
| 2023-08-10 | 2023-08-08 | 9.940 | 295,832,097 | +5,166,900 | 13.41% | 2,940,571,044 |
| 2023-08-09 | 2023-08-07 | 10.420 | 290,665,197 | +572,800 | 13.17% | 3,028,731,353 |
| 2023-08-08 | 2023-08-04 | 10.700 | 290,092,397 | +779,100 | 13.15% | 3,103,988,648 |
| 2023-08-07 | 2023-08-03 | 10.740 | 289,313,297 | +823,500 | 13.11% | 3,107,224,810 |
| 2023-08-04 | 2023-08-02 | 10.560 | 288,489,797 | +850,900 | 13.07% | 3,046,452,256 |
| 2023-08-03 | 2023-08-01 | 10.760 | 287,638,897 | +1,949,300 | 13.04% | 3,094,994,532 |
| 2023-08-02 | 2023-07-31 | 10.980 | 285,689,597 | -4,767,900 | 12.95% | 3,136,871,775 |
| 2023-08-01 | 2023-07-28 | 10.900 | 290,457,497 | +2,911,600 | 13.16% | 3,165,986,717 |
| 2023-07-31 | 2023-07-27 | 10.700 | 287,545,897 | -2,162,600 | 13.03% | 3,076,741,098 |
| 2023-07-28 | 2023-07-26 | 10.480 | 289,708,497 | +692,700 | 13.13% | 3,036,145,049 |
| 2023-07-27 | 2023-07-25 | 10.520 | 289,015,797 | -5,686,400 | 13.10% | 3,040,446,184 |
| 2023-07-26 | 2023-07-24 | 9.350 | 294,702,197 | +5,860,300 | 13.36% | 2,755,465,542 |
| 2023-07-25 | 2023-07-21 | 9.790 | 288,841,897 | +66,400 | 13.09% | 2,827,762,172 |
| 2023-07-24 | 2023-07-20 | 9.810 | 288,775,497 | +538,400 | 13.09% | 2,832,887,626 |
| 2023-07-21 | 2023-07-19 | 9.710 | 288,237,097 | +1,243,200 | 13.06% | 2,798,782,212 |
| 2023-07-20 | 2023-07-18 | 9.400 | 286,993,897 | +5,534,800 | 13.01% | 2,697,742,632 |
| 2023-07-19 | 2023-07-14 | 9.720 | 281,459,097 | +5,988,570 | 12.76% | 2,735,782,423 |
| 2023-07-18 | 2023-07-13 | 11.294 | 275,470,527 | -2,205,300 | 12.48% | 3,111,300,684 |
| 2023-07-14 | 2023-07-12 | 11.036 | 277,675,827 | +19,104,523 | 12.58% | 3,064,523,671 |
| 2023-07-13 | 2023-07-11 | 10.972 | 258,571,304 | +392,873 | 12.61% | 2,836,991,554 |
| 2023-07-12 | 2023-07-10 | 10.864 | 258,178,431 | +857,422 | 12.59% | 2,804,909,649 |
| 2023-07-11 | 2023-07-07 | 10.864 | 257,321,009 | +1,533,003 | 12.54% | 2,795,594,420 |
| 2023-07-10 | 2023-07-06 | 11.036 | 255,788,006 | +3,107,934 | 12.47% | 2,822,962,328 |
| 2023-07-07 | 2023-07-05 | 11.402 | 252,680,072 | -1,090,673 | 12.32% | 2,881,073,930 |
| 2023-07-06 | 2023-07-04 | 11.381 | 253,770,745 | -932,445 | 12.37% | 2,888,050,399 |
| 2023-07-05 | 2023-07-03 | 11.445 | 254,703,190 | +32,869 | 12.42% | 2,915,100,673 |
| 2023-07-04 | 2023-06-30 | 11.316 | 254,670,321 | -263,929 | 12.42% | 2,881,851,652 |
| 2023-07-03 | 2023-06-29 | 11.187 | 254,934,250 | +632,352 | 12.43% | 2,851,931,374 |
| 2023-06-30 | 2023-06-28 | 11.402 | 254,301,898 | +47,041 | 12.40% | 2,899,566,091 |
| 2023-06-29 | 2023-06-27 | 11.338 | 254,254,857 | -621,476 | 12.39% | 2,882,620,125 |
| 2023-06-28 | 2023-06-26 | 10.843 | 254,876,333 | +3,909,577 | 12.43% | 2,763,551,662 |
| 2023-06-26 | 2023-06-21 | 11.251 | 250,966,756 | +1,808,926 | 12.23% | 2,823,744,688 |
| 2023-06-23 | 2023-06-20 | 11.424 | 249,157,830 | +1,869,167 | 12.15% | 2,846,273,321 |
| 2023-06-21 | 2023-06-19 | 11.832 | 247,288,663 | +414,626 | 12.06% | 2,926,000,777 |
| 2023-06-20 | 2023-06-16 | 12.090 | 246,874,037 | -1,158,816 | 12.04% | 2,984,827,763 |
| 2023-06-19 | 2023-06-15 | 12.026 | 248,032,853 | -785,188 | 12.09% | 2,982,830,381 |
| 2023-06-16 | 2023-06-14 | 11.682 | 248,818,041 | -394,081 | 12.13% | 2,906,626,556 |
| 2023-06-15 | 2023-06-13 | 11.961 | 249,212,122 | -598,513 | 12.15% | 2,980,928,065 |
| 2023-06-14 | 2023-06-12 | 11.854 | 249,810,635 | +824,326 | 12.18% | 2,961,215,836 |
| 2023-06-13 | 2023-06-09 | 12.004 | 248,986,309 | -316,827 | 12.14% | 2,988,940,070 |
| 2023-06-12 | 2023-06-08 | 12.177 | 249,303,136 | -1,434,181 | 12.15% | 3,035,650,115 |
| 2023-06-09 | 2023-06-07 | 11.854 | 250,737,317 | -689,340 | 12.22% | 2,972,200,579 |
| 2023-06-08 | 2023-06-06 | 11.832 | 251,426,657 | -1,867,772 | 12.26% | 2,974,962,883 |
| 2023-06-07 | 2023-06-05 | 11.639 | 253,294,429 | +263,650 | 12.35% | 2,948,020,127 |
| 2023-06-06 | 2023-06-02 | 11.617 | 253,030,779 | -1,171,367 | 12.34% | 2,939,508,047 |
| 2023-06-05 | 2023-06-01 | 10.929 | 254,202,146 | +1,831,795 | 12.39% | 2,778,116,578 |
| 2023-06-02 | 2023-05-31 | 11.122 | 252,370,351 | +2,377,224 | 12.30% | 2,806,961,242 |
| 2023-06-01 | 2023-05-30 | 11.273 | 249,993,127 | +3,442,797 | 12.19% | 2,818,168,115 |
| 2023-05-31 | 2023-05-29 | 11.165 | 246,550,330 | -435,451 | 12.02% | 2,752,836,938 |
| 2023-05-30 | 2023-05-25 | 11.316 | 246,985,781 | +1,994,206 | 12.04% | 2,794,893,328 |
| 2023-05-29 | 2023-05-24 | 11.402 | 244,991,575 | +2,970,531 | 11.94% | 2,793,409,208 |
| 2023-05-25 | 2023-05-23 | 11.682 | 242,021,044 | +931,887 | 11.80% | 2,827,225,835 |
| 2023-05-24 | 2023-05-22 | 11.789 | 241,089,157 | +261,606 | 11.75% | 2,842,272,925 |
| 2023-05-23 | 2023-05-19 | 11.746 | 240,827,551 | +1,200,837 | 11.74% | 2,828,826,770 |
| 2023-05-22 | 2023-05-18 | 12.069 | 239,626,714 | +874,899 | 11.68% | 2,892,048,918 |
| 2023-05-19 | 2023-05-17 | 11.940 | 238,751,815 | +6,202,110 | 11.64% | 2,850,671,711 |
| 2023-05-18 | 2023-05-16 | 12.263 | 232,549,705 | +788,813 | 11.34% | 2,851,662,928 |
| 2023-05-17 | 2023-05-15 | 12.413 | 231,760,892 | -2,666,533 | 11.30% | 2,876,891,665 |
| 2023-05-16 | 2023-05-12 | 12.564 | 234,427,425 | +626,960 | 11.43% | 2,945,295,036 |
| 2023-05-15 | 2023-05-11 | 12.714 | 233,800,465 | +704,215 | 11.40% | 2,972,626,825 |
| 2023-05-12 | 2023-05-10 | 12.886 | 233,096,250 | +1,644,190 | 11.36% | 3,003,790,575 |
| 2023-05-11 | 2023-05-09 | 12.951 | 231,452,060 | -70,561 | 11.28% | 2,997,540,661 |
| 2023-05-10 | 2023-05-08 | 13.037 | 231,522,621 | +1,905,052 | 11.29% | 3,018,377,783 |
| 2023-05-09 | 2023-05-05 | 13.102 | 229,617,569 | +19,895 | 11.19% | 3,008,360,990 |
| 2023-05-08 | 2023-05-04 | 12.650 | 229,597,674 | +2,423,056 | 11.19% | 2,904,372,736 |
| 2023-05-03 | 2023-04-28 | 13.145 | 227,174,618 | -598,977 | 11.07% | 2,986,128,949 |
| 2023-05-02 | 2023-04-27 | 12.994 | 227,773,595 | -383,205 | 11.10% | 2,959,701,115 |
| 2023-04-28 | 2023-04-26 | 12.951 | 228,156,800 | -569,414 | 11.12% | 2,954,863,677 |
| 2023-04-27 | 2023-04-25 | 12.886 | 228,726,214 | +378,370 | 11.15% | 2,947,476,186 |
| 2023-04-26 | 2023-04-24 | 13.080 | 228,347,844 | +1,408,150 | 11.13% | 2,986,813,020 |
| 2023-04-25 | 2023-04-21 | 13.166 | 226,939,694 | +311,063 | 11.06% | 2,987,923,185 |
| 2023-04-24 | 2023-04-20 | 13.231 | 226,628,631 | +1,435,297 | 11.05% | 2,998,454,287 |
| 2023-04-21 | 2023-04-19 | 13.403 | 225,193,334 | +1,779,362 | 10.98% | 3,018,221,570 |
| 2023-04-20 | 2023-04-18 | 13.941 | 223,413,972 | +75,302 | 10.89% | 3,114,532,570 |
| 2023-04-19 | 2023-04-17 | 13.984 | 223,338,670 | +2,004,525 | 10.89% | 3,123,092,327 |
| 2023-04-18 | 2023-04-14 | 13.876 | 221,334,145 | +1,159,003 | 10.79% | 3,071,253,561 |
| 2023-04-17 | 2023-04-13 | 13.941 | 220,175,142 | +937,187 | 10.73% | 3,069,381,224 |
| 2023-04-14 | 2023-04-12 | 13.919 | 219,237,955 | +2,470,840 | 10.69% | 3,051,599,705 |
| 2023-04-13 | 2023-04-11 | 13.898 | 216,767,115 | -4,160,770 | 10.57% | 3,012,544,402 |
| 2023-04-12 | 2023-04-06 | 12.908 | 220,927,885 | +2,639,016 | 10.77% | 2,851,736,055 |
| 2023-04-11 | 2023-04-04 | 13.037 | 218,288,869 | +1,197,583 | 10.64% | 2,845,848,366 |
| 2023-04-06 | 2023-04-03 | 13.360 | 217,091,286 | +3,365,728 | 10.58% | 2,900,290,717 |
| 2023-04-04 | 2023-03-31 | 13.317 | 213,725,558 | +3,277,504 | 10.42% | 2,846,129,454 |
| 2023-04-03 | 2023-03-30 | 13.812 | 210,448,054 | +40,068 | 10.26% | 2,906,614,819 |
| 2023-03-31 | 2023-03-29 | 13.639 | 210,407,986 | +378,649 | 10.26% | 2,869,848,814 |
| 2023-03-30 | 2023-03-28 | 13.532 | 210,029,337 | +1,553,549 | 10.24% | 2,842,092,104 |
| 2023-03-29 | 2023-03-27 | 13.424 | 208,475,788 | +2,477,069 | 10.16% | 2,798,644,626 |
| 2023-03-28 | 2023-03-24 | 13.855 | 205,998,719 | +2,446,484 | 10.04% | 2,854,026,020 |
| 2023-03-27 | 2023-03-23 | 13.941 | 203,552,235 | +2,060,025 | 9.92% | 2,837,647,350 |
| 2023-03-24 | 2023-03-22 | 13.855 | 201,492,210 | +908,647 | 9.82% | 2,791,590,224 |
| 2023-03-23 | 2023-03-21 | 13.618 | 200,583,563 | -42,672 | 9.78% | 2,731,533,887 |
| 2023-03-22 | 2023-03-20 | 13.596 | 200,626,235 | +34,862 | 9.78% | 2,727,798,854 |
| 2023-03-21 | 2023-03-17 | 13.812 | 200,591,373 | +535,854 | 9.78% | 2,770,478,730 |
| 2023-03-20 | 2023-03-16 | 13.596 | 200,055,519 | +1,616,952 | 9.75% | 2,720,039,159 |
| 2023-03-17 | 2023-03-15 | 13.596 | 198,438,567 | +1,029,873 | 9.67% | 2,698,054,398 |
| 2023-03-16 | 2023-03-14 | 13.231 | 197,408,694 | +2,335,576 | 9.62% | 2,611,854,214 |
| 2023-03-15 | 2023-03-13 | 13.446 | 195,073,118 | +2,879,517 | 9.51% | 2,622,919,635 |
| 2023-03-14 | 2023-03-10 | 13.317 | 192,193,601 | +5,611,313 | 9.37% | 2,559,393,803 |
| 2023-03-13 | 2023-03-09 | 13.682 | 186,582,288 | +2,374,994 | 9.10% | 2,552,907,453 |
| 2023-03-10 | 2023-03-08 | 13.769 | 184,207,294 | +4,652,837 | 8.98% | 2,536,263,303 |
| 2023-03-09 | 2023-03-07 | 13.962 | 179,554,457 | +6,055,131 | 8.75% | 2,506,965,907 |
| 2023-03-08 | 2023-03-06 | 14.328 | 173,499,326 | +2,512,279 | 9.79% | 2,485,876,577 |
| 2023-03-07 | 2023-03-03 | 14.457 | 170,987,047 | +4,829,751 | 9.65% | 2,471,951,959 |
| 2023-03-06 | 2023-03-02 | 14.220 | 166,157,296 | +12,280,110 | 9.37% | 2,362,807,913 |
| 2023-03-03 | 2023-03-01 | 14.952 | 153,877,186 | +1,461,791 | 8.68% | 2,300,734,905 |
| 2023-03-02 | 2023-02-28 | 14.737 | 152,415,395 | +863,837 | 8.60% | 2,246,088,936 |
| 2023-03-01 | 2023-02-27 | 15.124 | 151,551,558 | -299,907 | 8.55% | 2,292,045,695 |
| 2023-02-28 | 2023-02-24 | 15.102 | 151,851,465 | -1,655,532 | 8.57% | 2,293,314,618 |
| 2023-02-27 | 2023-02-23 | 15.274 | 153,506,997 | -1,718,191 | 8.66% | 2,344,736,617 |
| 2023-02-24 | 2023-02-22 | 15.511 | 155,225,188 | +530,927 | 8.76% | 2,407,714,567 |
| 2023-02-23 | 2023-02-21 | 15.748 | 154,694,261 | +629,191 | 8.73% | 2,436,087,169 |
| 2023-02-22 | 2023-02-20 | 15.834 | 154,065,070 | +245,522 | 8.69% | 2,439,436,631 |
| 2023-02-21 | 2023-02-17 | 15.404 | 153,819,548 | +667,308 | 8.68% | 2,369,365,684 |
| 2023-02-20 | 2023-02-16 | 15.597 | 153,152,240 | +211,032 | 8.64% | 2,388,740,104 |
| 2023-02-17 | 2023-02-15 | 15.447 | 152,941,208 | +1,258,941 | 8.63% | 2,362,416,686 |
| 2023-02-16 | 2023-02-14 | 16.070 | 151,682,267 | +297,954 | 8.56% | 2,437,602,877 |
| 2023-02-15 | 2023-02-13 | 16.221 | 151,384,313 | -563,650 | 8.54% | 2,455,612,081 |
| 2023-02-14 | 2023-02-10 | 16.006 | 151,947,963 | -655,594 | 8.57% | 2,432,066,015 |
| 2023-02-13 | 2023-02-09 | 16.157 | 152,603,557 | +1,091,696 | 8.61% | 2,465,540,465 |
| 2023-02-10 | 2023-02-08 | 16.135 | 151,511,861 | +81,344 | 8.55% | 2,444,642,947 |
| 2023-02-09 | 2023-02-07 | 16.286 | 151,430,517 | +260,490 | 8.54% | 2,466,134,880 |
| 2023-02-08 | 2023-02-06 | 16.178 | 151,170,027 | +863,036 | 8.53% | 2,445,631,798 |
| 2023-02-07 | 2023-02-03 | 16.866 | 150,306,991 | +268,484 | 8.48% | 2,535,144,885 |
| 2023-02-06 | 2023-02-02 | 17.039 | 150,038,507 | -2,324,327 | 8.47% | 2,556,439,131 |
| 2023-02-03 | 2023-02-01 | 17.447 | 152,362,834 | -279 | 8.60% | 2,658,321,094 |
| 2023-02-02 | 2023-01-31 | 17.039 | 152,363,113 | -926,309 | 8.60% | 2,596,047,055 |
| 2023-02-01 | 2023-01-30 | 17.297 | 153,289,422 | -288,287 | 8.65% | 2,651,403,203 |
| 2023-01-20 | 2023-01-18 | 17.512 | 153,577,709 | +1,065,944 | 8.66% | 2,689,429,292 |
| 2023-01-19 | 2023-01-17 | 17.813 | 152,511,765 | -35,977 | 8.60% | 2,716,697,137 |
| 2023-01-18 | 2023-01-16 | 18.028 | 152,547,742 | +505,547 | 8.61% | 2,750,156,088 |
| 2023-01-17 | 2023-01-13 | 17.964 | 152,042,195 | -365,727 | 8.58% | 2,731,229,203 |
| 2023-01-16 | 2023-01-12 | 17.641 | 152,407,922 | +89,805 | 8.60% | 2,688,616,969 |
| 2023-01-13 | 2023-01-11 | 18.157 | 152,318,117 | -55,501 | 8.59% | 2,765,677,585 |
| 2023-01-12 | 2023-01-10 | 18.286 | 152,373,618 | +166,967 | 8.60% | 2,786,353,710 |
| 2023-01-11 | 2023-01-09 | 18.157 | 152,206,651 | -341,649 | 8.59% | 2,763,653,670 |
| 2023-01-10 | 2023-01-06 | 18.437 | 152,548,300 | -3,083,484 | 8.61% | 2,812,520,750 |
| 2023-01-09 | 2023-01-05 | 18.136 | 155,631,784 | +3,255,470 | 8.78% | 2,822,496,497 |
| 2023-01-06 | 2023-01-04 | 17.985 | 152,376,314 | -1,359,188 | 8.60% | 2,740,509,313 |
| 2023-01-05 | 2023-01-03 | 16.694 | 153,735,502 | +3,099,474 | 8.67% | 2,566,512,789 |
| 2023-01-04 | 2022-12-30 | 16.996 | 150,636,028 | +2,740,720 | 8.50% | 2,560,138,661 |
| 2023-01-03 | 2022-12-29 | 16.630 | 147,895,308 | -707,561 | 8.34% | 2,459,469,443 |
| 2022-12-30 | 2022-12-28 | 16.953 | 148,602,869 | -782,399 | 8.38% | 2,519,190,169 |
| 2022-12-29 | 2022-12-23 | 17.232 | 149,385,268 | -886,055 | 8.43% | 2,574,232,848 |
| 2022-12-28 | 2022-12-22 | 17.168 | 150,271,323 | +278,153 | 8.48% | 2,579,802,994 |
| 2022-12-23 | 2022-12-21 | 17.340 | 149,993,170 | +2,710,878 | 8.46% | 2,600,842,580 |
| 2022-12-22 | 2022-12-20 | 17.232 | 147,282,292 | -858,538 | 8.31% | 2,537,994,001 |
| 2022-12-21 | 2022-12-19 | 17.985 | 148,140,830 | -1,103,037 | 8.36% | 2,664,333,541 |
| 2022-12-20 | 2022-12-16 | 18.028 | 149,243,867 | -86,086 | 8.42% | 2,690,593,280 |
| 2022-12-19 | 2022-12-15 | 17.835 | 149,329,953 | +2,183,112 | 8.43% | 2,663,231,998 |
| 2022-12-16 | 2022-12-14 | 17.705 | 147,146,841 | -2,520,113 | 8.30% | 2,605,303,478 |
| 2022-12-15 | 2022-12-13 | 18.179 | 149,666,954 | -1,641,680 | 8.44% | 2,720,759,599 |
| 2022-12-14 | 2022-12-12 | 18.114 | 151,308,634 | +2,693,308 | 8.54% | 2,740,837,850 |
| 2022-12-13 | 2022-12-09 | 18.975 | 148,615,326 | +3,209,452 | 8.38% | 2,819,939,070 |
| 2022-12-12 | 2022-12-08 | 17.684 | 145,405,874 | +2,792,781 | 8.20% | 2,571,350,681 |
| 2022-12-09 | 2022-12-07 | 16.501 | 142,613,093 | -877,875 | 8.05% | 2,353,218,771 |
| 2022-12-08 | 2022-12-06 | 17.576 | 143,490,968 | -7,874,643 | 8.10% | 2,522,052,734 |
| 2022-12-07 | 2022-12-05 | 17.641 | 151,365,611 | -7,381,294 | 8.54% | 2,670,229,637 |
| 2022-12-06 | 2022-12-02 | 16.909 | 158,746,905 | -2,190,549 | 8.96% | 2,684,326,594 |
| 2022-12-05 | 2022-12-01 | 16.931 | 160,937,454 | +4,455,455 | 9.08% | 2,724,829,924 |
| 2022-12-02 | 2022-11-30 | 17.275 | 156,481,999 | +5,290,489 | 8.83% | 2,703,257,844 |
| 2022-12-01 | 2022-11-29 | 17.813 | 151,191,510 | +1,668,919 | 8.53% | 2,693,179,391 |
| 2022-11-30 | 2022-11-28 | 15.683 | 149,522,591 | +5,151,505 | 8.44% | 2,344,994,797 |
| 2022-11-29 | 2022-11-25 | 15.963 | 144,371,086 | +5,245,586 | 8.15% | 2,304,579,369 |
| 2022-11-28 | 2022-11-24 | 14.952 | 139,125,500 | +1,276,418 | 7.85% | 2,080,171,222 |
| 2022-11-25 | 2022-11-23 | 13.790 | 137,849,082 | +113,325 | 7.78% | 1,900,944,551 |
| 2022-11-24 | 2022-11-22 | 13.639 | 137,735,757 | +847,010 | 7.77% | 1,878,639,715 |
| 2022-11-23 | 2022-11-21 | 13.747 | 136,888,747 | -202,293 | 7.72% | 1,881,811,627 |
| 2022-11-22 | 2022-11-18 | 13.984 | 137,091,040 | -16,548 | 7.73% | 1,917,034,677 |
| 2022-11-21 | 2022-11-17 | 14.349 | 137,107,588 | +527,208 | 7.74% | 1,967,409,961 |
| 2022-11-18 | 2022-11-16 | 14.349 | 136,580,380 | -1,189,853 | 7.71% | 1,959,844,849 |
| 2022-11-17 | 2022-11-15 | 15.253 | 137,770,233 | -5,774,375 | 7.77% | 2,101,402,135 |
| 2022-11-16 | 2022-11-14 | 14.887 | 143,544,608 | -4,514,597 | 8.10% | 2,136,980,303 |
| 2022-11-15 | 2022-11-11 | 13.812 | 148,059,205 | -5,633,532 | 8.35% | 2,044,927,815 |
| 2022-11-14 | 2022-11-10 | 12.112 | 153,692,737 | -10,970 | 8.67% | 1,861,526,747 |
| 2022-11-11 | 2022-11-09 | 12.220 | 153,703,707 | -6,972 | 8.67% | 1,878,193,005 |
| 2022-11-10 | 2022-11-08 | 11.897 | 153,710,679 | +943,880 | 8.67% | 1,828,675,782 |
| 2022-11-09 | 2022-11-07 | 11.897 | 152,766,799 | -522,281 | 8.62% | 1,817,446,566 |
| 2022-11-08 | 2022-11-04 | 11.531 | 153,289,080 | -1,034,336 | 8.65% | 1,767,598,191 |
| 2022-11-07 | 2022-11-03 | 10.993 | 154,323,416 | -176,820 | 8.71% | 1,696,525,021 |
| 2022-11-04 | 2022-11-02 | 11.467 | 154,500,236 | -223,676 | 8.72% | 1,771,592,762 |
| 2022-11-03 | 2022-11-01 | 10.950 | 154,723,912 | +4,048,282 | 8.73% | 1,694,270,546 |
| 2022-11-02 | 2022-10-31 | 10.843 | 150,675,630 | +9,449,678 | 8.50% | 1,633,733,045 |
| 2022-11-01 | 2022-10-28 | 12.177 | 141,225,952 | +4,681,564 | 7.97% | 1,719,643,741 |
| 2022-10-31 | 2022-10-27 | 12.843 | 136,544,388 | +62,473 | 7.70% | 1,753,701,718 |
| 2022-10-28 | 2022-10-26 | 12.843 | 136,481,915 | +494,949 | 7.70% | 1,752,899,349 |
| 2022-10-27 | 2022-10-25 | 12.973 | 135,986,966 | +1,103,688 | 7.67% | 1,764,095,685 |
| 2022-10-26 | 2022-10-24 | 13.016 | 134,883,278 | +3,872,948 | 7.61% | 1,755,581,629 |
| 2022-10-25 | 2022-10-21 | 14.199 | 131,010,330 | -1,844,066 | 7.39% | 1,860,188,766 |
| 2022-10-24 | 2022-10-20 | 13.984 | 132,854,396 | +658,754 | 7.50% | 1,857,790,882 |
| 2022-10-21 | 2022-10-19 | 14.199 | 132,195,642 | +133,936 | 7.46% | 1,877,018,768 |
| 2022-10-20 | 2022-10-18 | 14.478 | 132,061,706 | +302,622 | 7.45% | 1,912,051,161 |
| 2022-10-19 | 2022-10-17 | 14.608 | 131,759,084 | +377,347 | 7.43% | 1,924,677,114 |
| 2022-10-18 | 2022-10-14 | 14.866 | 131,381,737 | +542,362 | 7.41% | 1,953,082,496 |
| 2022-10-17 | 2022-10-13 | 14.586 | 130,839,375 | +5,479,209 | 7.38% | 1,908,427,631 |
| 2022-10-14 | 2022-10-12 | 14.737 | 125,360,166 | +1,827,053 | 7.07% | 1,847,386,098 |
| 2022-10-13 | 2022-10-11 | 14.844 | 123,533,113 | +935,871 | 6.97% | 1,833,749,538 |
| 2022-10-12 | 2022-10-10 | 15.705 | 122,597,242 | +985,714 | 6.92% | 1,925,356,261 |
| 2022-09-30 | 2022-09-28 | 15.554 | 121,611,528 | +669,441 | 6.86% | 1,891,562,012 |
| 2022-09-29 | 2022-09-27 | 16.307 | 120,942,087 | +8,646 | 6.82% | 1,972,214,763 |
| 2022-09-28 | 2022-09-26 | 16.070 | 120,933,441 | +194,391 | 6.82% | 1,943,455,287 |
| 2022-09-27 | 2022-09-23 | 16.092 | 120,739,050 | +2,618,005 | 6.81% | 1,942,928,834 |
| 2022-09-26 | 2022-09-22 | 16.286 | 118,121,045 | -84,319 | 6.66% | 1,923,670,571 |
| 2022-09-23 | 2022-09-21 | 16.458 | 118,205,364 | +906,415 | 6.67% | 1,945,387,679 |
| 2022-09-22 | 2022-09-20 | 16.651 | 117,298,949 | -655,501 | 6.62% | 1,953,181,592 |
| 2022-09-21 | 2022-09-19 | 17.254 | 117,954,450 | -224,140 | 6.66% | 2,035,149,133 |
| 2022-09-20 | 2022-09-16 | 17.469 | 118,178,590 | +1,191,633 | 6.67% | 2,064,440,519 |
| 2022-09-19 | 2022-09-15 | 18.007 | 116,986,957 | +999,102 | 6.60% | 2,106,543,558 |
| 2022-09-16 | 2022-09-14 | 17.318 | 115,987,855 | +269,228 | 6.54% | 2,008,703,973 |
| 2022-09-15 | 2022-09-13 | 17.598 | 115,718,627 | -360,985 | 6.53% | 2,036,404,823 |
| 2022-09-14 | 2022-09-09 | 17.748 | 116,079,612 | -197,924 | 6.55% | 2,060,238,210 |
| 2022-09-13 | 2022-09-08 | 17.082 | 116,277,536 | -63,589 | 6.56% | 1,986,204,053 |
| 2022-09-09 | 2022-09-07 | 16.996 | 116,341,125 | -247,381 | 6.56% | 1,977,278,716 |
| 2022-09-08 | 2022-09-06 | 17.447 | 116,588,506 | -2,233,314 | 6.58% | 2,034,155,421 |
| 2022-09-07 | 2022-09-05 | 16.479 | 118,821,820 | -1,483,824 | 6.70% | 1,958,089,375 |
| 2022-09-06 | 2022-09-02 | 16.372 | 120,305,644 | +219,771 | 6.79% | 1,969,600,746 |
| 2022-09-05 | 2022-09-01 | 16.759 | 120,085,873 | -76,676 | 6.78% | 2,012,504,770 |
| 2022-09-02 | 2022-08-31 | 16.522 | 120,162,549 | -1,332,011 | 6.78% | 1,985,353,718 |
| 2022-09-01 | 2022-08-30 | 15.576 | 121,494,560 | +6,414 | 6.85% | 1,892,356,429 |
| 2022-08-31 | 2022-08-29 | 15.447 | 121,488,146 | -130,152 | 6.85% | 1,876,574,842 |
| 2022-08-30 | 2022-08-26 | 15.920 | 121,618,298 | -274,248 | 6.86% | 1,936,146,352 |
| 2022-08-29 | 2022-08-25 | 15.920 | 121,892,546 | -331,795 | 6.88% | 1,940,512,342 |
| 2022-08-26 | 2022-08-24 | 15.490 | 122,224,341 | +162,690 | 6.90% | 1,893,205,432 |
| 2022-08-25 | 2022-08-23 | 15.619 | 122,061,651 | -695,834 | 6.89% | 1,906,441,142 |
| 2022-08-24 | 2022-08-22 | 15.877 | 122,757,485 | +418,997 | 6.95% | 1,949,000,207 |
| 2022-08-23 | 2022-08-19 | 15.834 | 122,338,488 | +197,923 | 6.92% | 1,937,084,046 |
| 2022-08-22 | 2022-08-18 | 15.490 | 122,140,565 | +607,438 | 6.91% | 1,891,907,776 |
| 2022-08-19 | 2022-08-17 | 15.726 | 121,533,127 | -916,084 | 6.88% | 1,911,259,206 |
| 2022-08-18 | 2022-08-16 | 15.296 | 122,449,211 | +390,549 | 6.93% | 1,872,979,970 |
| 2022-08-17 | 2022-08-15 | 15.038 | 122,058,662 | +1,250,946 | 6.91% | 1,835,495,490 |
| 2022-08-16 | 2022-08-12 | 15.145 | 120,807,716 | +1,066,873 | 6.84% | 1,829,678,875 |
| 2022-08-15 | 2022-08-11 | 14.866 | 119,740,843 | +3,374,560 | 6.77% | 1,780,032,369 |
| 2022-08-12 | 2022-08-10 | 14.780 | 116,366,283 | +2,218,067 | 6.58% | 1,719,853,444 |
| 2022-08-11 | 2022-08-09 | 15.361 | 114,148,216 | -33,003 | 6.46% | 1,753,375,288 |
| 2022-08-10 | 2022-08-08 | 15.274 | 114,181,219 | -18,221 | 6.46% | 1,744,056,560 |
| 2022-08-09 | 2022-08-05 | 15.533 | 114,199,440 | +229,253 | 6.46% | 1,773,816,592 |
| 2022-08-08 | 2022-08-04 | 15.317 | 113,970,187 | +99,009 | 6.45% | 1,745,736,915 |
| 2022-08-05 | 2022-08-03 | 15.231 | 113,871,178 | +536,319 | 6.44% | 1,734,421,356 |
| 2022-08-04 | 2022-08-02 | 15.619 | 113,334,859 | +3,821,538 | 6.41% | 1,770,140,222 |
| 2022-08-03 | 2022-08-01 | 15.898 | 109,513,321 | +1,482,337 | 6.20% | 1,741,080,810 |
| 2022-08-02 | 2022-07-29 | 16.070 | 108,030,984 | +992,780 | 6.11% | 1,736,106,947 |
| 2022-08-01 | 2022-07-28 | 16.651 | 107,038,204 | +101,705 | 6.06% | 1,782,326,709 |
| 2022-07-29 | 2022-07-27 | 16.630 | 106,936,499 | +1,277,719 | 6.05% | 1,778,332,627 |
| 2022-07-28 | 2022-07-26 | 17.039 | 105,658,780 | +817,726 | 5.98% | 1,800,272,778 |
| 2022-07-27 | 2022-07-25 | 16.501 | 104,841,054 | +117,695 | 5.93% | 1,729,952,917 |
| 2022-07-26 | 2022-07-22 | 16.329 | 104,723,359 | +4,079,239 | 5.93% | 1,709,987,284 |
| 2022-07-25 | 2022-07-21 | 16.264 | 100,644,120 | +5,563,900 | 5.69% | 1,636,883,396 |
| 2022-07-22 | 2022-07-20 | 16.823 | 95,080,220 | +1,446,918 | 5.38% | 1,599,574,500 |
| 2022-07-21 | 2022-07-19 | 17.017 | 93,633,302 | +254,725 | 5.30% | 1,593,361,664 |
| 2022-07-20 | 2022-07-18 | 17.340 | 93,378,577 | +1,147,196 | 5.28% | 1,619,160,253 |
| 2022-07-19 | 2022-07-15 | 16.845 | 92,231,381 | +1,634,429 | 5.22% | 1,553,631,488 |
| 2022-07-18 | 2022-07-14 | 17.748 | 90,596,952 | +8,439,235 | 5.13% | 1,607,959,391 |
| 2022-07-15 | 2022-07-13 | 22.289 | 82,157,717 | +2,600,528 | 4.65% | 1,831,181,706 |
| 2022-07-14 | 2022-07-12 | 22.707 | 79,557,189 | +11,529,974 | 4.50% | 1,806,491,870 |
| 2022-07-13 | 2022-07-11 | 22.436 | 68,027,215 | -636,394 | 4.40% | 1,526,273,664 |
| 2022-07-12 | 2022-07-08 | 23.740 | 68,663,609 | -2,059,987 | 4.44% | 1,630,079,630 |
| 2022-07-11 | 2022-07-07 | 23.273 | 70,723,596 | -311,775 | 4.58% | 1,645,926,175 |
| 2022-07-08 | 2022-07-06 | 23.445 | 71,035,371 | -1,072,715 | 4.60% | 1,665,414,856 |
| 2022-07-07 | 2022-07-05 | 23.814 | 72,108,086 | -254,704 | 4.67% | 1,717,173,612 |
| 2022-07-06 | 2022-07-04 | 23.740 | 72,362,790 | +1,375,222 | 4.68% | 1,717,898,487 |
| 2022-07-05 | 2022-06-30 | 24.257 | 70,987,568 | -302,832 | 4.59% | 1,721,924,452 |
| 2022-07-04 | 2022-06-29 | 23.617 | 71,290,400 | -49,347 | 4.61% | 1,683,670,743 |
| 2022-06-30 | 2022-06-28 | 22.707 | 71,339,747 | -2,023,485 | 4.62% | 1,619,899,780 |
| 2022-06-29 | 2022-06-27 | 22.559 | 73,363,232 | -2,793,206 | 4.75% | 1,655,017,812 |
| 2022-06-28 | 2022-06-24 | 22.313 | 76,156,438 | -368,439 | 4.93% | 1,699,295,044 |
| 2022-06-27 | 2022-06-23 | 22.141 | 76,524,877 | -658,425 | 4.95% | 1,694,337,919 |
| 2022-06-24 | 2022-06-22 | 21.772 | 77,183,302 | -290,475 | 4.99% | 1,680,434,177 |
| 2022-06-23 | 2022-06-21 | 22.018 | 77,473,777 | -281,857 | 5.01% | 1,705,817,813 |
| 2022-06-22 | 2022-06-20 | 21.969 | 77,755,634 | -628,914 | 5.03% | 1,708,197,990 |
| 2022-06-21 | 2022-06-17 | 20.837 | 78,384,548 | +707,854 | 5.07% | 1,633,310,483 |
| 2022-06-20 | 2022-06-16 | 21.108 | 77,676,694 | +87,801 | 5.03% | 1,639,581,094 |
| 2022-06-17 | 2022-06-15 | 21.551 | 77,588,893 | -402,258 | 5.02% | 1,672,085,737 |
| 2022-06-16 | 2022-06-14 | 20.493 | 77,991,151 | +235,111 | 5.05% | 1,598,251,835 |
| 2022-06-15 | 2022-06-13 | 20.394 | 77,756,040 | +477,702 | 5.03% | 1,585,782,226 |
| 2022-06-14 | 2022-06-10 | 21.157 | 77,278,338 | +407,461 | 5.00% | 1,634,974,958 |
| 2022-06-13 | 2022-06-09 | 21.723 | 76,870,877 | -594,363 | 4.97% | 1,669,849,843 |
| 2022-06-10 | 2022-06-08 | 21.206 | 77,465,240 | -133,897 | 5.01% | 1,642,740,700 |
| 2022-06-09 | 2022-06-07 | 20.739 | 77,599,137 | +251,208 | 5.02% | 1,609,308,654 |
| 2022-06-08 | 2022-06-06 | 20.591 | 77,347,929 | +78,208 | 5.00% | 1,592,681,841 |
| 2022-06-07 | 2022-06-02 | 21.108 | 77,269,721 | +657,043 | 5.00% | 1,630,990,805 |
| 2022-06-06 | 2022-06-01 | 21.821 | 76,612,678 | -139,749 | 4.96% | 1,671,780,071 |
| 2022-06-02 | 2022-05-31 | 21.354 | 76,752,427 | -1,872,517 | 4.97% | 1,638,953,844 |
| 2022-06-01 | 2022-05-30 | 21.231 | 78,624,944 | +120,970 | 5.09% | 1,669,267,837 |
| 2022-05-31 | 2022-05-27 | 21.526 | 78,503,974 | -8,698 | 5.08% | 1,689,874,979 |
| 2022-05-30 | 2022-05-26 | 21.624 | 78,512,672 | +806,955 | 5.08% | 1,697,788,211 |
| 2022-05-27 | 2022-05-25 | 21.526 | 77,705,717 | -547,536 | 5.03% | 1,672,691,715 |
| 2022-05-26 | 2022-05-24 | 21.698 | 78,253,253 | +190,723 | 5.06% | 1,697,953,788 |
| 2022-05-25 | 2022-05-23 | 22.289 | 78,062,530 | -1,178,158 | 5.05% | 1,739,905,660 |
| 2022-05-24 | 2022-05-20 | 22.289 | 79,240,688 | -417,542 | 5.13% | 1,766,165,170 |
| 2022-05-23 | 2022-05-19 | 22.608 | 79,658,230 | +1,988,934 | 5.15% | 1,800,947,465 |
| 2022-05-20 | 2022-05-18 | 22.264 | 77,669,296 | -475,913 | 5.03% | 1,729,230,267 |
| 2022-05-19 | 2022-05-17 | 22.387 | 78,145,209 | +128,286 | 5.06% | 1,749,438,299 |
| 2022-05-18 | 2022-05-16 | 22.141 | 78,016,923 | +181,456 | 5.05% | 1,727,373,321 |
| 2022-05-17 | 2022-05-13 | 21.772 | 77,835,467 | +1,589,521 | 5.04% | 1,694,633,108 |
| 2022-05-16 | 2022-05-12 | 20.886 | 76,245,946 | -201,292 | 4.93% | 1,592,499,586 |
| 2022-05-13 | 2022-05-11 | 21.132 | 76,447,238 | -122,840 | 4.95% | 1,615,510,718 |
| 2022-05-12 | 2022-05-10 | 21.477 | 76,570,078 | +395,917 | 4.95% | 1,644,478,553 |
| 2022-05-11 | 2022-05-06 | 21.772 | 76,174,161 | +1,791,301 | 4.93% | 1,658,463,168 |
| 2022-05-10 | 2022-05-05 | 22.830 | 74,382,860 | -1,532,288 | 4.81% | 1,698,148,750 |
| 2022-04-29 | 2022-04-27 | 21.846 | 75,915,148 | -471,605 | 4.91% | 1,658,426,732 |
| 2022-04-28 | 2022-04-26 | 22.362 | 76,386,753 | -218,512 | 4.94% | 1,708,192,511 |
| 2022-04-27 | 2022-04-25 | 22.387 | 76,605,265 | -169,342 | 4.96% | 1,714,963,543 |
| 2022-04-26 | 2022-04-22 | 23.174 | 76,774,607 | -135,766 | 4.97% | 1,779,194,328 |
| 2022-04-25 | 2022-04-21 | 22.756 | 76,910,373 | -2,759,874 | 4.98% | 1,750,175,222 |
| 2022-04-22 | 2022-04-20 | 22.510 | 79,670,247 | -4,074,937 | 5.15% | 1,793,379,241 |
| 2022-04-21 | 2022-04-19 | 25.155 | 83,745,184 | -249,744 | 5.42% | 2,106,580,397 |
| 2022-04-20 | 2022-04-14 | 25.831 | 83,994,928 | -78,208 | 5.43% | 2,169,687,775 |
| 2022-04-19 | 2022-04-13 | 25.032 | 84,073,136 | -299,499 | 5.44% | 2,104,488,447 |
| 2022-04-14 | 2022-04-12 | 24.429 | 84,372,635 | -66,013 | 5.46% | 2,061,131,695 |
| 2022-04-13 | 2022-04-11 | 24.909 | 84,438,648 | +1,429,041 | 5.46% | 2,103,251,385 |
| 2022-04-12 | 2022-04-08 | 26.139 | 83,009,607 | +490,384 | 5.37% | 2,169,762,391 |
| 2022-04-11 | 2022-04-07 | 25.524 | 82,519,223 | -789,477 | 5.34% | 2,106,192,762 |
| 2022-04-08 | 2022-04-06 | 25.954 | 83,308,700 | -2,255,588 | 5.39% | 2,162,209,135 |
| 2022-04-01 | 2022-03-30 | 22.043 | 85,564,288 | +1,719,028 | 5.54% | 1,886,059,681 |
| 2022-03-31 | 2022-03-29 | 20.665 | 83,845,260 | +324,782 | 5.42% | 1,732,657,339 |
| 2022-03-30 | 2022-03-28 | 20.763 | 83,520,478 | +1,039,383 | 5.40% | 1,734,164,528 |
| 2022-03-29 | 2022-03-25 | 20.936 | 82,481,095 | -256,411 | 5.34% | 1,726,787,351 |
| 2022-03-28 | 2022-03-24 | 21.009 | 82,737,506 | -787,363 | 5.35% | 1,738,261,763 |
| 2022-03-25 | 2022-03-23 | 21.526 | 83,524,869 | -496,156 | 5.40% | 1,797,954,665 |
| 2022-03-24 | 2022-03-22 | 21.403 | 84,021,025 | -384,860 | 5.44% | 1,798,299,852 |
| 2022-03-23 | 2022-03-21 | 20.247 | 84,405,885 | +246,574 | 5.46% | 1,708,942,473 |
| 2022-03-22 | 2022-03-18 | 21.501 | 84,159,311 | -747,852 | 5.45% | 1,809,541,237 |
| 2022-03-21 | 2022-03-17 | 20.788 | 84,907,163 | -941,583 | 5.49% | 1,765,045,559 |
| 2022-03-18 | 2022-03-16 | 18.328 | 85,848,746 | +919,551 | 5.55% | 1,573,421,605 |
| 2022-03-17 | 2022-03-15 | 16.212 | 84,929,195 | +2,359,811 | 5.49% | 1,376,883,840 |
| 2022-03-16 | 2022-03-14 | 18.180 | 82,569,384 | +2,338,512 | 5.34% | 1,501,130,205 |
| 2022-03-15 | 2022-03-11 | 19.558 | 80,230,872 | +1,502,614 | 5.19% | 1,569,146,606 |
| 2022-03-14 | 2022-03-10 | 20.296 | 78,728,258 | +106,581 | 5.09% | 1,597,862,746 |
| 2022-03-11 | 2022-03-09 | 19.804 | 78,621,677 | -3,680,158 | 5.09% | 1,557,015,959 |
| 2022-03-10 | 2022-03-08 | 20.567 | 82,301,835 | +1,291,974 | 5.32% | 1,692,663,684 |
| 2022-03-09 | 2022-03-07 | 21.329 | 81,009,861 | +1,083,772 | 5.24% | 1,727,873,186 |
| 2022-03-08 | 2022-03-04 | 21.674 | 79,926,089 | +1,619,194 | 5.17% | 1,732,285,026 |
| 2022-03-07 | 2022-03-03 | 22.535 | 78,306,895 | +2,168,438 | 5.07% | 1,764,616,591 |
| 2022-03-04 | 2022-03-02 | 22.830 | 76,138,457 | +3,427,730 | 4.93% | 1,738,228,747 |
| 2022-03-03 | 2022-03-01 | 23.223 | 72,710,727 | +1,019,629 | 4.70% | 1,688,594,467 |
| 2022-03-02 | 2022-02-28 | 22.781 | 71,691,098 | +1,898,856 | 4.64% | 1,633,168,893 |
| 2022-03-01 | 2022-02-25 | 23.076 | 69,792,242 | +939,551 | 4.52% | 1,610,515,351 |
| 2022-02-28 | 2022-02-24 | 24.011 | 68,852,691 | +1,082,146 | 4.45% | 1,653,200,839 |
| 2022-02-25 | 2022-02-23 | 25.216 | 67,770,545 | +12,926 | 4.38% | 1,708,912,098 |
| 2022-02-24 | 2022-02-22 | 25.401 | 67,757,619 | +577,291 | 4.38% | 1,721,088,004 |
| 2022-02-23 | 2022-02-21 | 25.401 | 67,180,328 | +308,929 | 4.35% | 1,706,424,433 |
| 2022-02-22 | 2022-02-18 | 25.524 | 66,871,399 | +539,894 | 4.33% | 1,706,802,991 |
| 2022-02-21 | 2022-02-17 | 24.478 | 66,331,505 | -86,744 | 4.29% | 1,623,670,172 |
| 2022-02-18 | 2022-02-16 | 24.527 | 66,418,249 | -639,727 | 4.30% | 1,629,061,429 |
| 2022-02-17 | 2022-02-15 | 24.478 | 67,057,976 | -271,370 | 4.34% | 1,641,452,813 |
| 2022-02-16 | 2022-02-14 | 24.786 | 67,329,346 | -767,201 | 4.36% | 1,668,800,155 |
| 2022-02-15 | 2022-02-11 | 26.446 | 68,096,547 | +4,783,522 | 4.41% | 1,800,895,179 |
| 2022-02-14 | 2022-02-10 | 25.216 | 63,313,025 | -1,376,278 | 4.10% | 1,596,510,613 |
| 2022-02-11 | 2022-02-09 | 24.404 | 64,689,303 | -1,828,372 | 4.19% | 1,578,697,876 |
| 2022-02-10 | 2022-02-08 | 25.032 | 66,517,675 | -68,371 | 4.30% | 1,665,046,472 |
| 2022-02-09 | 2022-02-07 | 25.278 | 66,586,046 | +1,925,359 | 4.31% | 1,683,138,824 |
| 2022-01-28 | 2022-01-26 | 25.032 | 64,660,687 | -1,388,554 | 4.18% | 1,618,563,018 |
| 2022-01-27 | 2022-01-25 | 25.278 | 66,049,241 | -3,385,700 | 4.27% | 1,669,569,654 |
| 2022-01-26 | 2022-01-24 | 26.262 | 69,434,941 | -281,207 | 4.49% | 1,823,479,290 |
| 2022-01-25 | 2022-01-21 | 26.323 | 69,716,148 | +816,549 | 4.51% | 1,835,152,001 |
| 2022-01-24 | 2022-01-20 | 26.200 | 68,899,599 | +1,819,104 | 4.46% | 1,805,182,783 |
| 2022-01-21 | 2022-01-19 | 25.954 | 67,080,495 | +3,364,074 | 4.34% | 1,741,019,354 |
| 2022-01-20 | 2022-01-18 | 25.278 | 63,716,421 | +1,248,155 | 4.12% | 1,610,601,445 |
| 2022-01-19 | 2022-01-17 | 24.208 | 62,468,266 | +488,758 | 4.04% | 1,512,200,684 |
| 2022-01-18 | 2022-01-14 | 24.355 | 61,979,508 | -855,246 | 4.01% | 1,509,517,665 |
| 2022-01-17 | 2022-01-13 | 24.786 | 62,834,754 | -2,166,568 | 4.07% | 1,557,398,868 |
| 2022-01-14 | 2022-01-12 | 25.770 | 65,001,322 | -1,643,827 | 4.21% | 1,675,062,830 |
| 2022-01-13 | 2022-01-11 | 26.016 | 66,645,149 | +777,688 | 4.31% | 1,733,819,168 |
| 2022-01-12 | 2022-01-10 | 25.831 | 65,867,461 | +776,225 | 4.26% | 1,701,433,983 |
| 2022-01-11 | 2022-01-07 | 25.155 | 65,091,236 | +1,162,061 | 4.21% | 1,637,346,952 |
| 2022-01-10 | 2022-01-06 | 23.469 | 63,929,175 | -10,650 | 4.14% | 1,500,383,762 |
| 2022-01-07 | 2022-01-05 | 23.420 | 63,939,825 | +880,333 | 4.14% | 1,497,487,729 |
| 2022-01-06 | 2022-01-04 | 22.830 | 63,059,492 | +316,002 | 4.08% | 1,439,638,077 |
| 2021-12-30 | 2021-12-28 | 22.559 | 62,743,490 | -526,643 | 4.06% | 1,415,444,640 |
| 2021-12-29 | 2021-12-24 | 22.535 | 63,270,133 | +580,624 | 4.09% | 1,425,768,783 |
| 2021-12-28 | 2021-12-22 | 22.608 | 62,689,509 | -1,679,029 | 4.06% | 1,417,311,335 |
| 2021-12-23 | 2021-12-21 | 23.371 | 64,368,538 | +19,267 | 4.16% | 1,504,361,226 |
| 2021-12-22 | 2021-12-20 | 22.461 | 64,349,271 | +836,710 | 4.16% | 1,445,337,562 |
| 2021-12-21 | 2021-12-17 | 22.535 | 63,512,561 | +157,147 | 4.11% | 1,431,231,808 |
| 2021-12-20 | 2021-12-16 | 22.953 | 63,355,414 | +111,133 | 4.10% | 1,454,186,999 |
| 2021-12-17 | 2021-12-15 | 22.412 | 63,244,281 | +639,565 | 4.09% | 1,417,406,817 |
| 2021-12-16 | 2021-12-14 | 22.559 | 62,604,716 | +1,277,177 | 4.05% | 1,412,314,006 |
| 2021-12-15 | 2021-12-13 | 23.150 | 61,327,539 | +628,021 | 3.97% | 1,419,711,308 |
| 2021-12-14 | 2021-12-10 | 23.666 | 60,699,518 | -10,163 | 3.93% | 1,436,531,638 |
| 2021-12-13 | 2021-12-09 | 24.134 | 60,709,681 | +225,519 | 3.93% | 1,465,149,155 |
| 2021-12-10 | 2021-12-08 | 23.322 | 60,484,162 | +373,072 | 3.91% | 1,410,603,269 |
| 2021-12-09 | 2021-12-07 | 23.789 | 60,111,090 | -89,914 | 3.89% | 1,429,999,738 |
| 2021-12-08 | 2021-12-06 | 23.076 | 60,201,004 | +44,794 | 3.89% | 1,389,189,376 |
| 2021-12-07 | 2021-12-03 | 22.805 | 60,156,210 | +5,854 | 3.89% | 1,371,876,705 |
| 2021-12-06 | 2021-12-02 | 22.707 | 60,150,356 | -199,341 | 3.89% | 1,365,824,138 |
| 2021-12-03 | 2021-12-01 | 21.993 | 60,349,697 | +19,430 | 3.90% | 1,327,295,107 |
| 2021-12-02 | 2021-11-30 | 21.723 | 60,330,267 | +614,769 | 3.90% | 1,310,541,662 |
| 2021-12-01 | 2021-11-29 | 22.338 | 59,715,498 | -11,870 | 3.86% | 1,333,913,868 |
| 2021-11-30 | 2021-11-26 | 22.756 | 59,727,368 | -593,468 | 3.86% | 1,359,158,140 |
| 2021-11-29 | 2021-11-25 | 23.273 | 60,320,836 | +134,871 | 3.90% | 1,403,826,282 |
| 2021-11-26 | 2021-11-24 | 23.396 | 60,185,965 | +10,976 | 3.89% | 1,408,090,686 |
| 2021-11-25 | 2021-11-23 | 23.420 | 60,174,989 | -34,552 | 3.89% | 1,409,314,267 |
| 2021-11-24 | 2021-11-22 | 23.199 | 60,209,541 | -289,824 | 3.90% | 1,396,792,485 |
| 2021-11-23 | 2021-11-19 | 23.961 | 60,499,365 | +1,527,004 | 3.91% | 1,449,654,987 |
| 2021-11-22 | 2021-11-18 | 22.904 | 58,972,361 | -648,751 | 3.82% | 1,350,681,891 |
| 2021-11-19 | 2021-11-17 | 23.888 | 59,621,112 | -175,033 | 3.86% | 1,424,210,497 |
| 2021-11-18 | 2021-11-16 | 23.740 | 59,796,145 | -415,184 | 3.87% | 1,419,565,318 |
| 2021-11-17 | 2021-11-15 | 23.396 | 60,211,329 | +935,973 | 3.90% | 1,408,684,094 |
| 2021-11-16 | 2021-11-12 | 24.552 | 59,275,356 | -355,512 | 3.84% | 1,455,323,670 |
| 2021-11-15 | 2021-11-11 | 25.155 | 59,630,868 | +6,174,353 | 3.86% | 1,499,993,332 |
| 2021-11-12 | 2021-11-10 | 23.568 | 53,456,515 | +275,760 | 3.46% | 1,259,856,358 |
| 2021-11-11 | 2021-11-09 | 22.264 | 53,180,755 | +160,806 | 3.44% | 1,184,017,056 |
| 2021-11-10 | 2021-11-08 | 22.412 | 53,019,949 | -373,723 | 3.43% | 1,188,262,970 |
| 2021-11-09 | 2021-11-05 | 20.936 | 53,393,672 | +1,419,935 | 3.45% | 1,117,826,060 |
| 2021-11-08 | 2021-11-04 | 21.231 | 51,973,737 | +1,388,961 | 3.36% | 1,103,442,281 |
| 2021-11-05 | 2021-11-03 | 21.624 | 50,584,776 | +537,817 | 3.27% | 1,093,864,648 |
| 2021-11-04 | 2021-11-02 | 21.059 | 50,046,959 | +2,239,004 | 3.24% | 1,053,916,828 |
| 2021-11-03 | 2021-11-01 | 21.944 | 47,807,955 | +1,295,876 | 3.09% | 1,049,107,283 |
| 2021-11-02 | 2021-10-29 | 22.412 | 46,512,079 | +1,891,702 | 3.01% | 1,042,411,058 |
| 2021-11-01 | 2021-10-28 | 23.715 | 44,620,377 | -716,552 | 2.89% | 1,058,193,647 |
| 2021-10-29 | 2021-10-27 | 24.724 | 45,336,929 | -56,990 | 2.93% | 1,120,915,930 |
| 2021-10-28 | 2021-10-26 | 25.155 | 45,393,919 | +252,347 | 2.94% | 1,141,867,930 |
| 2021-10-27 | 2021-10-25 | 26.385 | 45,141,572 | +83,167 | 2.92% | 1,191,046,892 |
| 2021-10-26 | 2021-10-22 | 27.000 | 45,058,405 | -11,382 | 2.92% | 1,216,564,737 |
| 2021-10-25 | 2021-10-21 | 26.262 | 45,069,787 | +314,701 | 2.92% | 1,183,609,030 |
| 2021-10-22 | 2021-10-20 | 25.647 | 44,755,086 | +614,444 | 2.90% | 1,147,818,817 |
| 2021-10-21 | 2021-10-19 | 25.831 | 44,140,642 | -408,193 | 2.86% | 1,140,204,696 |
| 2021-10-20 | 2021-10-18 | 25.831 | 44,548,835 | +49,916 | 2.88% | 1,150,748,801 |
| 2021-10-19 | 2021-10-15 | 25.893 | 44,498,919 | -298,767 | 2.88% | 1,152,196,220 |
| 2021-10-18 | 2021-10-12 | 26.446 | 44,797,686 | +149,181 | 2.90% | 1,184,728,746 |
| 2021-10-15 | 2021-10-11 | 26.569 | 44,648,505 | +326,733 | 2.89% | 1,186,275,491 |
| 2021-10-12 | 2021-10-08 | 26.016 | 44,321,772 | -266,248 | 2.87% | 1,153,061,236 |
| 2021-09-30 | 2021-09-28 | 24.970 | 44,588,020 | +395,185 | 2.88% | 1,113,368,962 |
| 2021-09-29 | 2021-09-27 | 23.420 | 44,192,835 | +823,540 | 2.86% | 1,035,007,965 |
| 2021-09-28 | 2021-09-24 | 24.158 | 43,369,295 | +979,630 | 2.81% | 1,047,728,436 |
| 2021-09-27 | 2021-09-23 | 24.601 | 42,389,665 | -158,042 | 2.74% | 1,042,833,238 |
| 2021-09-17 | 2021-09-15 | 23.814 | 42,547,707 | +347,220 | 2.75% | 1,013,226,169 |
| 2021-09-16 | 2021-09-14 | 24.847 | 42,200,487 | -495,831 | 2.73% | 1,048,561,040 |
| 2021-09-15 | 2021-09-13 | 26.200 | 42,696,318 | +509,327 | 2.76% | 1,118,651,767 |
| 2021-09-14 | 2021-09-10 | 25.770 | 42,186,991 | -169,261 | 2.73% | 1,087,144,975 |
| 2021-09-13 | 2021-09-09 | 25.339 | 42,356,252 | +281,532 | 2.74% | 1,073,271,578 |
| 2021-09-10 | 2021-09-08 | 25.893 | 42,074,720 | +124,710 | 2.72% | 1,089,427,214 |
| 2021-09-09 | 2021-09-07 | 26.262 | 41,950,010 | +253,972 | 2.71% | 1,101,678,396 |
| 2021-09-08 | 2021-09-06 | 26.385 | 41,696,038 | +264,866 | 2.70% | 1,100,137,507 |
| 2021-09-07 | 2021-09-03 | 26.692 | 41,431,172 | -597,238 | 2.68% | 1,105,889,762 |
| 2021-09-06 | 2021-09-02 | 26.938 | 42,028,410 | +188,528 | 2.72% | 1,132,170,827 |
| 2021-09-03 | 2021-09-01 | 26.754 | 41,839,882 | +31,299 | 2.71% | 1,119,372,407 |
| 2021-09-02 | 2021-08-31 | 25.831 | 41,808,583 | +522,903 | 2.70% | 1,079,964,869 |
| 2021-09-01 | 2021-08-30 | 25.524 | 41,285,680 | +458,435 | 2.67% | 1,053,761,745 |
| 2021-08-31 | 2021-08-27 | 27.430 | 40,827,245 | +183,325 | 2.64% | 1,119,901,491 |
| 2021-08-30 | 2021-08-26 | 27.123 | 40,643,920 | +291,938 | 2.63% | 1,102,374,267 |
| 2021-08-27 | 2021-08-25 | 28.168 | 40,351,982 | -1,839,103 | 2.61% | 1,136,646,028 |
| 2021-08-26 | 2021-08-24 | 28.599 | 42,191,085 | +271,369 | 2.73% | 1,206,614,490 |
| 2021-08-25 | 2021-08-23 | 27.676 | 41,919,716 | +378,438 | 2.71% | 1,160,180,963 |
| 2021-08-24 | 2021-08-20 | 27.799 | 41,541,278 | +696,471 | 2.69% | 1,154,817,024 |
| 2021-08-23 | 2021-08-19 | 28.107 | 40,844,807 | -719,642 | 2.65% | 1,148,015,991 |
| 2021-08-20 | 2021-08-18 | 28.968 | 41,564,449 | +173,976 | 2.70% | 1,204,031,431 |
| 2021-08-19 | 2021-08-17 | 28.845 | 41,390,473 | +793,541 | 2.69% | 1,193,900,465 |
| 2021-08-18 | 2021-08-16 | 28.476 | 40,596,932 | -2,522,812 | 2.64% | 1,156,029,973 |
| 2021-08-17 | 2021-08-13 | 28.783 | 43,119,744 | +44,144 | 2.80% | 1,241,128,980 |
| 2021-08-16 | 2021-08-12 | 28.783 | 43,075,600 | +357,220 | 2.80% | 1,239,858,369 |
| 2021-08-13 | 2021-08-11 | 29.214 | 42,718,380 | +434,777 | 2.78% | 1,247,967,495 |
| 2021-08-12 | 2021-08-10 | 27.738 | 42,283,603 | +88,207 | 2.75% | 1,172,852,554 |
| 2021-08-11 | 2021-08-09 | 27.615 | 42,195,396 | +4,087,131 | 2.74% | 1,165,215,619 |
| 2021-08-10 | 2021-08-06 | 26.016 | 38,108,265 | +42,193 | 2.48% | 991,412,598 |
| 2021-08-09 | 2021-08-05 | 25.954 | 38,066,072 | -139,018 | 2.47% | 987,973,748 |
| 2021-08-06 | 2021-08-04 | 25.831 | 38,205,090 | +362,016 | 2.48% | 986,882,407 |
| 2021-08-05 | 2021-08-03 | 26.200 | 37,843,074 | +27,967 | 2.46% | 991,495,838 |
| 2021-08-04 | 2021-08-02 | 25.954 | 37,815,107 | -52,437 | 2.46% | 981,460,157 |
| 2021-08-03 | 2021-07-30 | 24.909 | 37,867,544 | -81,622 | 2.46% | 943,228,797 |
| 2021-08-02 | 2021-07-29 | 24.970 | 37,949,166 | -2,846,212 | 2.47% | 947,595,869 |
| 2021-07-30 | 2021-07-28 | 24.281 | 40,795,378 | +175,764 | 2.65% | 990,565,037 |
| 2021-07-29 | 2021-07-27 | 23.888 | 40,619,614 | +1,532,532 | 2.64% | 970,308,649 |
| 2021-07-28 | 2021-07-26 | 25.831 | 39,087,082 | +344,618 | 2.54% | 1,009,665,297 |
| 2021-07-27 | 2021-07-23 | 27.799 | 38,742,464 | +260,314 | 2.52% | 1,077,012,050 |
| 2021-07-26 | 2021-07-22 | 27.861 | 38,482,150 | -37,234 | 2.50% | 1,072,142,272 |
| 2021-07-23 | 2021-07-21 | 27.000 | 38,519,384 | -139,994 | 2.50% | 1,040,012,940 |
| 2021-07-22 | 2021-07-20 | 27.492 | 38,659,378 | +1,040,684 | 2.51% | 1,062,814,020 |
| 2021-07-21 | 2021-07-19 | 27.861 | 37,618,694 | -1,066,780 | 2.44% | 1,048,085,724 |
| 2021-07-20 | 2021-07-16 | 28.783 | 38,685,474 | +18,291 | 2.51% | 1,113,496,009 |
| 2021-07-19 | 2021-07-15 | 28.414 | 38,667,183 | +434,208 | 2.51% | 1,098,700,694 |
| 2021-07-16 | 2021-07-14 | 27.799 | 38,232,975 | -294,946 | 2.48% | 1,062,848,630 |
| 2021-07-15 | 2021-07-13 | 28.537 | 38,527,921 | +254,460 | 2.50% | 1,099,482,812 |
| 2021-07-14 | 2021-07-12 | 32.285 | 38,273,461 | -932,234 | 2.49% | 1,235,673,968 |
| 2021-07-13 | 2021-07-09 | 31.892 | 39,205,695 | +1,763,659 | 2.55% | 1,250,366,588 |
| 2021-07-12 | 2021-07-08 | 31.958 | 37,442,036 | +768,848 | 2.59% | 1,196,571,130 |
| 2021-07-09 | 2021-07-07 | 32.089 | 36,673,188 | -147,967 | 2.54% | 1,176,803,595 |
| 2021-07-08 | 2021-07-06 | 32.482 | 36,821,155 | +111,242 | 2.55% | 1,196,019,679 |
| 2021-07-07 | 2021-07-05 | 31.434 | 36,709,913 | -121,091 | 2.54% | 1,153,941,611 |
| 2021-07-06 | 2021-07-02 | 32.023 | 36,831,004 | +2,652,104 | 2.55% | 1,179,455,768 |
| 2021-07-05 | 2021-06-30 | 31.827 | 34,178,900 | +207,367 | 2.36% | 1,087,811,367 |
| 2021-07-02 | 2021-06-29 | 32.351 | 33,971,533 | -687 | 2.35% | 1,099,009,220 |
| 2021-06-30 | 2021-06-28 | 32.678 | 33,972,220 | -352,662 | 2.35% | 1,110,155,245 |
| 2021-06-29 | 2021-06-25 | 32.875 | 34,324,882 | +32,602 | 2.37% | 1,128,423,214 |
| 2021-06-28 | 2021-06-24 | 32.744 | 34,292,280 | +293,032 | 2.37% | 1,122,859,990 |
| 2021-06-25 | 2021-06-23 | 32.678 | 33,999,248 | +351,135 | 2.35% | 1,111,038,475 |
| 2021-06-24 | 2021-06-22 | 32.285 | 33,648,113 | +680,739 | 2.33% | 1,086,342,761 |
| 2021-06-23 | 2021-06-21 | 32.154 | 32,967,374 | -18,553 | 2.28% | 1,060,046,921 |
| 2021-06-22 | 2021-06-18 | 32.154 | 32,985,927 | -1,413,396 | 2.28% | 1,060,643,482 |
| 2021-06-21 | 2021-06-17 | 32.744 | 34,399,323 | -30,617 | 2.38% | 1,126,364,986 |
| 2021-06-18 | 2021-06-16 | 32.875 | 34,429,940 | -392,364 | 2.38% | 1,131,876,973 |
| 2021-06-17 | 2021-06-15 | 32.482 | 34,822,304 | +353,654 | 2.41% | 1,131,093,277 |
| 2021-06-16 | 2021-06-11 | 33.202 | 34,468,650 | -236,227 | 2.38% | 1,144,435,906 |
| 2021-06-15 | 2021-06-10 | 33.399 | 34,704,877 | -107,043 | 2.40% | 1,159,097,389 |
| 2021-06-11 | 2021-06-09 | 33.726 | 34,811,920 | +55,964 | 2.41% | 1,174,071,234 |
| 2021-06-10 | 2021-06-08 | 33.988 | 34,755,956 | +26,647 | 2.40% | 1,181,288,125 |
| 2021-06-09 | 2021-06-07 | 33.661 | 34,729,309 | -17,561 | 2.40% | 1,169,010,745 |
| 2021-06-08 | 2021-06-04 | 33.988 | 34,746,870 | +39,168 | 2.40% | 1,180,979,310 |
| 2021-06-07 | 2021-06-03 | 34.577 | 34,707,702 | +216,224 | 2.40% | 1,200,104,390 |
| 2021-06-04 | 2021-06-02 | 34.970 | 34,491,478 | +382,362 | 2.39% | 1,206,180,501 |
| 2021-06-03 | 2021-06-01 | 35.036 | 34,109,116 | +255,468 | 2.36% | 1,195,042,877 |
| 2021-06-02 | 2021-05-31 | 35.167 | 33,853,648 | -37,259 | 2.34% | 1,190,526,321 |
| 2021-06-01 | 2021-05-28 | 35.036 | 33,890,907 | +208,666 | 2.34% | 1,187,397,733 |
| 2021-05-31 | 2021-05-27 | 35.167 | 33,682,241 | +16,720 | 2.33% | 1,184,498,476 |
| 2021-05-28 | 2021-05-26 | 35.101 | 33,665,521 | +196,831 | 2.33% | 1,181,705,812 |
| 2021-05-27 | 2021-05-25 | 34.512 | 33,468,690 | +336,476 | 2.32% | 1,155,070,709 |
| 2021-05-26 | 2021-05-24 | 34.381 | 33,132,214 | -146,516 | 2.29% | 1,139,118,757 |
| 2021-05-25 | 2021-05-21 | 34.316 | 33,278,730 | +13,056 | 2.30% | 1,141,976,779 |
| 2021-05-24 | 2021-05-20 | 34.577 | 33,265,674 | -6,185 | 2.30% | 1,150,242,715 |
| 2021-05-21 | 2021-05-18 | 34.839 | 33,271,859 | +761,595 | 2.30% | 1,159,172,157 |
| 2021-05-20 | 2021-05-17 | 34.446 | 32,510,264 | +656,231 | 2.25% | 1,119,864,512 |
| 2021-05-18 | 2021-05-14 | 34.446 | 31,854,033 | +766,480 | 2.20% | 1,097,259,656 |
| 2021-05-17 | 2021-05-13 | 34.054 | 31,087,553 | +778,239 | 2.15% | 1,058,642,010 |
| 2021-05-14 | 2021-05-12 | 34.512 | 30,309,314 | +1,246,865 | 2.10% | 1,046,034,393 |
| 2021-05-13 | 2021-05-11 | 34.774 | 29,062,449 | +616,605 | 2.01% | 1,010,615,538 |
| 2021-05-12 | 2021-05-10 | 34.905 | 28,445,844 | +709,905 | 1.97% | 992,899,461 |
| 2021-05-11 | 2021-05-07 | 35.298 | 27,735,939 | +1,338,192 | 1.92% | 979,018,459 |
| 2021-05-10 | 2021-05-06 | 35.036 | 26,397,747 | +1,734,832 | 1.83% | 924,868,283 |
| 2021-04-30 | 2021-04-28 | 34.512 | 24,662,915 | +2,087,493 | 1.71% | 851,165,992 |
| 2021-04-29 | 2021-04-27 | 34.643 | 22,575,422 | +1,488,144 | 1.56% | 782,079,300 |
| 2021-04-28 | 2021-04-26 | 33.857 | 21,087,278 | +2,894,058 | 1.46% | 713,954,127 |
| 2021-04-27 | 2021-04-23 | 34.774 | 18,193,220 | +3,285,048 | 1.26% | 632,649,740 |
| 2021-04-26 | 2021-04-22 | 36.608 | 14,908,172 | +1,378,276 | 1.03% | 545,752,136 |
| 2021-04-23 | 2021-04-21 | 36.346 | 13,529,896 | +1,982,054 | 0.94% | 491,752,621 |
| 2021-04-22 | 2021-04-20 | 37.197 | 11,547,842 | +221,263 | 0.80% | 429,544,745 |
| 2021-04-21 | 2021-04-19 | 37.001 | 11,326,579 | +56,347 | 0.78% | 419,089,180 |
| 2021-04-20 | 2021-04-16 | 37.001 | 11,270,232 | +214,620 | 0.78% | 417,004,312 |
| 2021-04-19 | 2021-04-15 | 36.542 | 11,055,612 | +1,759,799 | 0.76% | 403,995,222 |
| 2021-04-16 | 2021-04-14 | 36.804 | 9,295,813 | +430,768 | 0.64% | 342,123,523 |
| 2021-04-15 | 2021-04-13 | 36.149 | 8,865,045 | +1,388,736 | 0.61% | 320,464,011 |
| 2021-04-14 | 2021-04-12 | 37.001 | 7,476,309 | +200,725 | 0.52% | 276,627,233 |
| 2021-04-13 | 2021-04-09 | 37.262 | 7,275,584 | +64,974 | 0.50% | 271,106,149 |
| 2021-04-12 | 2021-04-08 | 37.066 | 7,210,610 | +781,140 | 0.50% | 267,268,440 |
| 2021-04-09 | 2021-04-07 | 38.507 | 6,429,470 | -684,328 | 0.44% | 247,577,824 |
| 2021-04-08 | 2021-04-01 | 38.179 | 7,113,798 | +159,343 | 0.49% | 271,599,725 |
| 2021-04-07 | 2021-03-31 | 39.882 | 6,954,455 | -1,374,000 | 0.48% | 277,357,322 |
| 2021-04-01 | 2021-03-30 | 42.109 | 8,328,455 | +60,557 | 0.58% | 350,699,106 |
| 2021-03-31 | 2021-03-29 | 41.781 | 8,267,898 | -17,713 | 0.57% | 345,441,913 |
| 2021-03-30 | 2021-03-26 | 40.602 | 8,285,611 | -97,270 | 0.57% | 336,415,092 |
| 2021-03-29 | 2021-03-25 | 40.275 | 8,382,881 | +264,859 | 0.58% | 337,619,606 |
| 2021-03-26 | 2021-03-24 | 40.799 | 8,118,022 | -70,853 | 0.56% | 331,205,479 |
| 2021-03-25 | 2021-03-23 | 42.174 | 8,188,875 | +102,996 | 0.57% | 345,357,865 |
| 2021-03-24 | 2021-03-22 | 42.305 | 8,085,879 | +250,429 | 0.56% | 342,073,159 |
| 2021-03-23 | 2021-03-19 | 42.174 | 7,835,450 | -51,231 | 0.54% | 330,452,508 |
| 2021-03-22 | 2021-03-18 | 43.287 | 7,886,681 | -80,702 | 0.55% | 341,393,286 |
| 2021-03-19 | 2021-03-17 | 43.680 | 7,967,383 | -4,887 | 0.55% | 348,017,249 |
| 2021-03-18 | 2021-03-16 | 43.353 | 7,972,270 | -41,840 | 0.55% | 345,620,290 |
| 2021-03-17 | 2021-03-15 | 41.323 | 8,014,110 | -48,482 | 0.55% | 331,164,595 |
| 2021-03-16 | 2021-03-12 | 40.930 | 8,062,592 | -71,998 | 0.56% | 330,000,002 |
| 2021-03-15 | 2021-03-11 | 40.471 | 8,134,590 | +179,194 | 0.56% | 329,217,858 |
| 2021-03-12 | 2021-03-10 | 40.275 | 7,955,396 | +192,250 | 0.55% | 320,402,695 |
| 2021-03-11 | 2021-03-09 | 40.078 | 7,763,146 | +162,168 | 0.54% | 311,134,677 |
| 2021-03-10 | 2021-03-08 | 40.209 | 7,600,978 | +151,555 | 0.53% | 305,630,779 |
| 2021-03-09 | 2021-03-05 | 41.323 | 7,449,423 | +326,474 | 0.52% | 307,830,209 |
| 2021-03-08 | 2021-03-04 | 42.698 | 7,122,949 | +56,652 | 0.49% | 304,135,189 |
| 2021-03-05 | 2021-03-03 | 43.615 | 7,066,297 | +329,223 | 0.49% | 308,194,836 |
| 2021-03-04 | 2021-03-02 | 43.156 | 6,737,074 | -43,978 | 0.47% | 290,747,490 |
| 2021-03-03 | 2021-03-01 | 43.353 | 6,781,052 | +74,823 | 0.47% | 293,977,645 |
| 2021-03-02 | 2021-02-26 | 43.091 | 6,706,229 | +1,526,472 | 0.46% | 288,977,157 |
| 2021-03-01 | 2021-02-25 | 43.942 | 5,179,757 | +3,720,932 | 0.36% | 227,609,900 |
| 2021-02-26 | 2021-02-24 | 39.162 | 1,458,825 | +6,413 | 0.10% | 57,129,921 |
| 2021-02-25 | 2021-02-23 | 39.947 | 1,452,412 | +77,954 | 0.10% | 58,020,158 |
| 2021-02-24 | 2021-02-22 | 39.947 | 1,374,458 | +248,902 | 0.10% | 54,906,094 |
| 2021-02-23 | 2021-02-19 | 40.275 | 1,125,556 | +36,953 | 0.08% | 45,331,644 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,088,603 | +222,180 | 0.08% | 43,486,915 |
| 2021-02-10 | 2021-02-08 | 38.638 | 866,423 | +259,743 | 0.06% | 33,476,591 |
| 2021-02-09 | 2021-02-05 | 38.048 | 606,680 | +176,141 | 0.04% | 23,083,149 |
| 2021-02-08 | 2021-02-04 | 36.935 | 430,539 | +128,650 | 0.03% | 15,901,967 |
| 2021-02-05 | 2021-02-03 | 37.262 | 301,889 | +33,747 | 0.02% | 11,249,126 |
| 2021-02-04 | 2021-02-02 | 37.459 | 268,142 | +89,482 | 0.02% | 10,044,310 |
| 2021-02-03 | 2021-02-01 | 36.870 | 178,660 | +178,660 | 0.01% | 6,587,111 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy