History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 14,000 | +0 | 0.00% | 72,940 |
| 2025-10-13 | 2025-10-09 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2025-10-10 | 2025-10-08 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-10-09 | 2025-10-06 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-10-08 | 2025-10-03 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-10-06 | 2025-10-02 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-10-03 | 2025-09-30 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-10-02 | 2025-09-29 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2025-09-30 | 2025-09-26 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-09-29 | 2025-09-25 | 5.380 | 14,000 | -11,700 | 0.00% | 75,320 |
| 2025-09-18 | 2025-09-16 | 5.700 | 25,700 | -4,000 | 0.00% | 146,490 |
| 2025-09-16 | 2025-09-12 | 5.790 | 29,700 | +11,700 | 0.00% | 171,963 |
| 2025-09-11 | 2025-09-09 | 5.500 | 18,000 | +4,000 | 0.00% | 99,000 |
| 2025-08-29 | 2025-08-27 | 5.310 | 14,000 | -10,600 | 0.00% | 74,340 |
| 2025-08-18 | 2025-08-14 | 5.190 | 24,600 | -5,800 | 0.00% | 127,674 |
| 2025-08-15 | 2025-08-13 | 5.090 | 30,400 | +10,600 | 0.00% | 154,736 |
| 2025-07-29 | 2025-07-25 | 5.500 | 19,800 | -1,000 | 0.00% | 108,900 |
| 2025-07-28 | 2025-07-24 | 5.570 | 20,800 | +1,000 | 0.00% | 115,856 |
| 2025-07-15 | 2025-07-11 | 5.330 | 19,800 | -11,700 | 0.00% | 105,534 |
| 2025-07-14 | 2025-07-10 | 5.390 | 31,500 | +11,700 | 0.00% | 169,785 |
| 2025-07-11 | 2025-07-09 | 5.100 | 19,800 | -12,200 | 0.00% | 100,980 |
| 2025-07-09 | 2025-07-07 | 5.180 | 32,000 | +12,200 | 0.00% | 165,760 |
| 2025-05-23 | 2025-05-21 | 5.200 | 19,800 | -6,000 | 0.00% | 102,960 |
| 2025-05-13 | 2025-05-09 | 5.240 | 25,800 | -10,500 | 0.00% | 135,192 |
| 2025-05-09 | 2025-05-07 | 5.380 | 36,300 | +10,500 | 0.00% | 195,294 |
| 2025-04-30 | 2025-04-28 | 5.470 | 25,800 | +1,000 | 0.00% | 141,126 |
| 2025-04-23 | 2025-04-17 | 5.900 | 24,800 | -10,800 | 0.00% | 146,320 |
| 2025-04-09 | 2025-04-07 | 5.150 | 35,600 | -10,100 | 0.00% | 183,340 |
| 2025-03-20 | 2025-03-18 | 6.140 | 45,700 | +5,000 | 0.00% | 280,598 |
| 2025-03-19 | 2025-03-17 | 6.130 | 40,700 | -10,000 | 0.00% | 249,491 |
| 2025-03-11 | 2025-03-07 | 6.340 | 50,700 | +10,000 | 0.00% | 321,438 |
| 2025-03-10 | 2025-03-06 | 6.490 | 40,700 | -4,800 | 0.00% | 264,143 |
| 2025-03-07 | 2025-03-05 | 6.220 | 45,500 | +4,800 | 0.00% | 283,010 |
| 2025-03-05 | 2025-03-03 | 6.530 | 40,700 | -5,000 | 0.00% | 265,771 |
| 2025-03-04 | 2025-02-28 | 6.600 | 45,700 | +5,000 | 0.00% | 301,620 |
| 2025-03-03 | 2025-02-27 | 6.380 | 40,700 | -9,700 | 0.00% | 259,666 |
| 2025-02-17 | 2025-02-13 | 5.950 | 50,400 | +9,700 | 0.00% | 299,880 |
| 2025-01-15 | 2025-01-13 | 4.830 | 40,700 | -1,100 | 0.00% | 196,581 |
| 2025-01-14 | 2025-01-10 | 4.700 | 41,800 | -600 | 0.00% | 196,460 |
| 2024-12-30 | 2024-12-24 | 5.640 | 42,400 | -15,000 | 0.00% | 239,136 |
| 2024-11-29 | 2024-11-27 | 6.260 | 57,400 | -2,500 | 0.00% | 359,324 |
| 2024-11-28 | 2024-11-26 | 6.080 | 59,900 | +9,700 | 0.00% | 364,192 |
| 2024-11-18 | 2024-11-14 | 6.580 | 50,200 | -8,800 | 0.00% | 330,316 |
| 2024-11-15 | 2024-11-13 | 6.930 | 59,000 | -700 | 0.00% | 408,870 |
| 2024-11-13 | 2024-11-11 | 7.510 | 59,700 | +200 | 0.00% | 448,347 |
| 2024-11-12 | 2024-11-08 | 8.000 | 59,500 | +500 | 0.00% | 476,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 59,000 | +7,800 | 0.00% | 491,470 |
| 2024-11-08 | 2024-11-06 | 7.800 | 51,200 | -200 | 0.00% | 399,360 |
| 2024-10-28 | 2024-10-24 | 7.070 | 51,400 | -13,900 | 0.00% | 363,398 |
| 2024-10-24 | 2024-10-22 | 7.020 | 65,300 | -233,600 | 0.00% | 458,406 |
| 2024-10-23 | 2024-10-21 | 6.810 | 298,900 | -600 | 0.01% | 2,035,509 |
| 2024-10-22 | 2024-10-18 | 6.910 | 299,500 | +247,500 | 0.01% | 2,069,545 |
| 2024-10-21 | 2024-10-17 | 6.620 | 52,000 | +15,000 | 0.00% | 344,240 |
| 2024-10-18 | 2024-10-16 | 7.980 | 37,000 | +1,000 | 0.00% | 295,260 |
| 2024-10-15 | 2024-10-10 | 7.310 | 36,000 | -10,600 | 0.00% | 263,160 |
| 2024-10-14 | 2024-10-09 | 6.850 | 46,600 | -1,700 | 0.00% | 319,210 |
| 2024-10-10 | 2024-10-08 | 7.490 | 48,300 | -10,100 | 0.00% | 361,767 |
| 2024-10-09 | 2024-10-07 | 10.940 | 58,400 | +10,800 | 0.00% | 638,896 |
| 2024-10-08 | 2024-10-04 | 11.000 | 47,600 | -2,000 | 0.00% | 523,600 |
| 2024-10-07 | 2024-10-03 | 11.860 | 49,600 | +7,600 | 0.00% | 588,256 |
| 2024-10-04 | 2024-10-02 | 12.000 | 42,000 | +15,000 | 0.00% | 504,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 27,000 | -7,800 | 0.00% | 201,150 |
| 2024-10-02 | 2024-09-27 | 6.670 | 34,800 | +14,400 | 0.00% | 232,116 |
| 2024-09-04 | 2024-09-02 | 3.870 | 20,400 | -198,700 | 0.00% | 78,948 |
| 2024-09-03 | 2024-08-30 | 4.110 | 219,100 | +198,700 | 0.01% | 900,501 |
| 2024-06-18 | 2024-06-14 | 5.300 | 20,400 | +2,100 | 0.00% | 108,120 |
| 2024-05-22 | 2024-05-20 | 6.830 | 18,300 | -12,100 | 0.00% | 124,989 |
| 2024-05-20 | 2024-05-16 | 5.730 | 30,400 | -83,200 | 0.00% | 174,192 |
| 2024-05-16 | 2024-05-13 | 4.950 | 113,600 | -83,500 | 0.01% | 562,320 |
| 2024-05-02 | 2024-04-29 | 4.950 | 197,100 | -9,600 | 0.01% | 975,645 |
| 2024-04-25 | 2024-04-23 | 3.790 | 206,700 | +9,600 | 0.01% | 783,393 |
| 2024-04-17 | 2024-04-15 | 3.820 | 197,100 | -4,400 | 0.01% | 752,922 |
| 2024-04-16 | 2024-04-12 | 3.850 | 201,500 | +22,000 | 0.01% | 775,775 |
| 2024-04-15 | 2024-04-11 | 4.140 | 179,500 | +143,900 | 0.01% | 743,130 |
| 2024-04-08 | 2024-04-03 | 4.520 | 35,600 | +600 | 0.00% | 160,912 |
| 2024-03-20 | 2024-03-18 | 5.680 | 35,000 | -8,500 | 0.00% | 198,800 |
| 2024-03-14 | 2024-03-12 | 6.300 | 43,500 | +8,500 | 0.00% | 274,050 |
| 2024-03-12 | 2024-03-08 | 5.520 | 35,000 | +16,500 | 0.00% | 193,200 |
| 2024-03-07 | 2024-03-05 | 5.460 | 18,500 | -5,300 | 0.00% | 101,010 |
| 2024-01-24 | 2024-01-22 | 5.670 | 23,800 | -1,800 | 0.00% | 134,946 |
| 2024-01-22 | 2024-01-18 | 6.020 | 25,600 | -100,000 | 0.00% | 154,112 |
| 2023-11-03 | 2023-11-01 | 7.410 | 125,600 | -10,000 | 0.01% | 930,696 |
| 2023-10-10 | 2023-10-06 | 8.450 | 135,600 | +5,300 | 0.01% | 1,145,820 |
| 2023-09-06 | 2023-09-04 | 9.870 | 130,300 | +10,000 | 0.01% | 1,286,061 |
| 2023-09-05 | 2023-08-31 | 9.150 | 120,300 | +20,000 | 0.01% | 1,100,745 |
| 2023-08-10 | 2023-08-08 | 9.940 | 100,300 | +2,000 | 0.00% | 996,982 |
| 2023-08-02 | 2023-07-31 | 10.980 | 98,300 | +18,000 | 0.00% | 1,079,334 |
| 2023-07-31 | 2023-07-27 | 10.700 | 80,300 | -3,900 | 0.00% | 859,210 |
| 2023-07-18 | 2023-07-13 | 11.294 | 84,200 | +3,900 | 0.00% | 950,997 |
| 2023-07-14 | 2023-07-12 | 11.036 | 80,300 | +5,649 | 0.00% | 886,218 |
| 2023-06-30 | 2023-06-28 | 11.402 | 74,651 | -3,533 | 0.00% | 851,175 |
| 2023-06-29 | 2023-06-27 | 11.338 | 78,184 | +5,392 | 0.00% | 886,413 |
| 2023-06-16 | 2023-06-14 | 11.682 | 72,792 | -3,347 | 0.00% | 850,337 |
| 2023-06-06 | 2023-06-02 | 11.617 | 76,139 | +3,347 | 0.00% | 884,522 |
| 2023-05-15 | 2023-05-11 | 12.714 | 72,792 | -1,673 | 0.00% | 925,505 |
| 2023-05-12 | 2023-05-10 | 12.886 | 74,465 | +1,673 | 0.00% | 959,592 |
| 2023-04-14 | 2023-04-12 | 13.919 | 72,792 | +18,593 | 0.00% | 1,013,201 |
| 2023-03-30 | 2023-03-28 | 13.532 | 54,199 | -17,478 | 0.00% | 733,414 |
| 2023-03-28 | 2023-03-24 | 13.855 | 71,677 | +18,594 | 0.00% | 993,055 |
| 2023-03-27 | 2023-03-23 | 13.941 | 53,083 | +18,593 | 0.00% | 740,011 |
| 2023-03-17 | 2023-03-15 | 13.596 | 34,490 | -18,593 | 0.00% | 468,941 |
| 2023-03-16 | 2023-03-14 | 13.231 | 53,083 | +18,593 | 0.00% | 702,325 |
| 2023-03-10 | 2023-03-08 | 13.769 | 34,490 | +279 | 0.00% | 474,877 |
| 2023-03-08 | 2023-03-06 | 14.328 | 34,211 | +743 | 0.00% | 490,171 |
| 2023-03-07 | 2023-03-03 | 14.457 | 33,468 | -44,158 | 0.00% | 483,845 |
| 2023-03-06 | 2023-03-02 | 14.220 | 77,626 | +25,565 | 0.00% | 1,103,866 |
| 2023-02-22 | 2023-02-20 | 15.834 | 52,061 | +18,593 | 0.00% | 824,324 |
| 2023-02-10 | 2023-02-08 | 16.135 | 33,468 | -18,500 | 0.00% | 540,006 |
| 2023-02-02 | 2023-01-31 | 17.039 | 51,968 | -93 | 0.00% | 885,460 |
| 2023-01-10 | 2023-01-06 | 18.437 | 52,061 | +18,593 | 0.00% | 959,844 |
| 2023-01-06 | 2023-01-04 | 17.985 | 33,468 | -18,593 | 0.00% | 601,927 |
| 2023-01-05 | 2023-01-03 | 16.694 | 52,061 | +18,593 | 0.00% | 869,124 |
| 2023-01-04 | 2022-12-30 | 16.996 | 33,468 | -18,593 | 0.00% | 568,806 |
| 2022-12-30 | 2022-12-28 | 16.953 | 52,061 | -279 | 0.00% | 882,564 |
| 2022-12-14 | 2022-12-12 | 18.114 | 52,340 | +18,593 | 0.00% | 948,098 |
| 2022-11-29 | 2022-11-25 | 15.963 | 33,747 | -18,593 | 0.00% | 538,700 |
| 2022-11-22 | 2022-11-18 | 13.984 | 52,340 | -836 | 0.00% | 731,905 |
| 2022-11-21 | 2022-11-17 | 14.349 | 53,176 | +18,593 | 0.00% | 763,043 |
| 2022-11-16 | 2022-11-14 | 14.887 | 34,583 | +744 | 0.00% | 514,845 |
| 2022-11-11 | 2022-11-09 | 12.220 | 33,839 | -20,453 | 0.00% | 413,498 |
| 2022-11-09 | 2022-11-07 | 11.897 | 54,292 | -744 | 0.00% | 645,905 |
| 2022-11-08 | 2022-11-04 | 11.531 | 55,036 | -18,593 | 0.00% | 634,628 |
| 2022-11-07 | 2022-11-03 | 10.993 | 73,629 | +18,593 | 0.00% | 809,426 |
| 2022-11-04 | 2022-11-02 | 11.467 | 55,036 | -18,593 | 0.00% | 631,076 |
| 2022-10-31 | 2022-10-27 | 12.843 | 73,629 | +20,081 | 0.00% | 945,651 |
| 2022-10-28 | 2022-10-26 | 12.843 | 53,548 | +18,593 | 0.00% | 687,741 |
| 2022-10-27 | 2022-10-25 | 12.973 | 34,955 | -18,593 | 0.00% | 453,455 |
| 2022-10-21 | 2022-10-19 | 14.199 | 53,548 | +9,296 | 0.00% | 760,317 |
| 2022-10-18 | 2022-10-14 | 14.866 | 44,252 | -9,296 | 0.00% | 657,837 |
| 2022-09-08 | 2022-09-06 | 17.447 | 53,548 | -465 | 0.00% | 934,268 |
| 2022-09-05 | 2022-09-01 | 16.759 | 54,013 | +18,593 | 0.00% | 905,197 |
| 2022-09-02 | 2022-08-31 | 16.522 | 35,420 | -26,030 | 0.00% | 585,218 |
| 2022-08-26 | 2022-08-24 | 15.490 | 61,450 | -744 | 0.00% | 951,836 |
| 2022-08-01 | 2022-07-28 | 16.651 | 62,194 | +18,593 | 0.00% | 1,035,612 |
| 2022-07-25 | 2022-07-21 | 16.264 | 43,601 | +7,437 | 0.00% | 709,130 |
| 2022-07-14 | 2022-07-12 | 22.707 | 36,164 | -11,720 | 0.00% | 821,170 |
| 2022-07-13 | 2022-07-11 | 22.436 | 47,884 | +16,259 | 0.00% | 1,074,336 |
| 2022-06-06 | 2022-06-01 | 21.821 | 31,625 | -8,129 | 0.00% | 690,095 |
| 2022-05-27 | 2022-05-25 | 21.526 | 39,754 | +8,129 | 0.00% | 855,744 |
| 2022-04-14 | 2022-04-12 | 24.429 | 31,625 | +732 | 0.00% | 772,564 |
| 2022-04-07 | 2022-04-04 | 25.954 | 30,893 | -48,778 | 0.00% | 801,803 |
| 2022-04-04 | 2022-03-31 | 21.821 | 79,671 | +48,778 | 0.01% | 1,738,516 |
| 2022-03-24 | 2022-03-22 | 21.403 | 30,893 | -8,130 | 0.00% | 661,202 |
| 2022-03-23 | 2022-03-21 | 20.247 | 39,023 | +8,130 | 0.00% | 790,088 |
| 2022-02-23 | 2022-02-21 | 25.401 | 30,893 | +325 | 0.00% | 784,702 |
| 2022-02-21 | 2022-02-17 | 24.478 | 30,568 | -32,519 | 0.00% | 748,247 |
| 2022-02-17 | 2022-02-15 | 24.478 | 63,087 | +16,260 | 0.00% | 1,544,251 |
| 2022-02-16 | 2022-02-14 | 24.786 | 46,827 | +16,259 | 0.00% | 1,160,637 |
| 2022-02-15 | 2022-02-11 | 26.446 | 30,568 | +244 | 0.00% | 808,408 |
| 2022-02-14 | 2022-02-10 | 25.216 | 30,324 | -65,038 | 0.00% | 764,654 |
| 2022-02-11 | 2022-02-09 | 24.404 | 95,362 | +65,038 | 0.01% | 2,327,244 |
| 2022-02-10 | 2022-02-08 | 25.032 | 30,324 | -244 | 0.00% | 759,059 |
| 2022-02-04 | 2022-01-27 | 24.970 | 30,568 | -65,037 | 0.00% | 763,287 |
| 2022-01-27 | 2022-01-25 | 25.278 | 95,605 | +16,259 | 0.01% | 2,416,670 |
| 2022-01-25 | 2022-01-21 | 26.323 | 79,346 | +24,389 | 0.01% | 2,088,641 |
| 2022-01-24 | 2022-01-20 | 26.200 | 54,957 | +244 | 0.00% | 1,439,884 |
| 2022-01-21 | 2022-01-19 | 25.954 | 54,713 | -24,714 | 0.00% | 1,420,031 |
| 2022-01-20 | 2022-01-18 | 25.278 | 79,427 | -60,973 | 0.01% | 2,007,728 |
| 2022-01-17 | 2022-01-13 | 24.786 | 140,400 | +8,130 | 0.01% | 3,479,902 |
| 2022-01-14 | 2022-01-12 | 25.770 | 132,270 | +24,389 | 0.01% | 3,408,555 |
| 2022-01-13 | 2022-01-11 | 26.016 | 107,881 | -8,130 | 0.01% | 2,806,598 |
| 2022-01-12 | 2022-01-10 | 25.831 | 116,011 | +16,259 | 0.01% | 2,996,701 |
| 2022-01-11 | 2022-01-07 | 25.155 | 99,752 | -24,714 | 0.01% | 2,509,226 |
| 2022-01-10 | 2022-01-06 | 23.469 | 124,466 | +8,130 | 0.01% | 2,921,151 |
| 2022-01-07 | 2022-01-05 | 23.420 | 116,336 | -8,130 | 0.01% | 2,724,620 |
| 2022-01-06 | 2022-01-04 | 22.830 | 124,466 | -32,519 | 0.01% | 2,841,539 |
| 2021-12-29 | 2021-12-24 | 22.535 | 156,985 | +8,130 | 0.01% | 3,537,598 |
| 2021-12-28 | 2021-12-22 | 22.608 | 148,855 | +14,633 | 0.01% | 3,365,378 |
| 2021-12-22 | 2021-12-20 | 22.461 | 134,222 | -16,259 | 0.01% | 3,014,737 |
| 2021-12-06 | 2021-12-02 | 22.707 | 150,481 | -16,259 | 0.01% | 3,416,947 |
| 2021-12-02 | 2021-11-30 | 21.723 | 166,740 | +16,259 | 0.01% | 3,622,058 |
| 2021-11-24 | 2021-11-22 | 23.199 | 150,481 | +16,259 | 0.01% | 3,490,987 |
| 2021-11-23 | 2021-11-19 | 23.961 | 134,222 | -16,259 | 0.01% | 3,216,159 |
| 2021-11-19 | 2021-11-17 | 23.888 | 150,481 | +6,504 | 0.01% | 3,594,643 |
| 2021-11-17 | 2021-11-15 | 23.396 | 143,977 | +4,878 | 0.01% | 3,368,438 |
| 2021-11-11 | 2021-11-09 | 22.264 | 139,099 | +8,129 | 0.01% | 3,096,902 |
| 2021-11-10 | 2021-11-08 | 22.412 | 130,970 | -24,389 | 0.01% | 2,935,250 |
| 2021-11-09 | 2021-11-05 | 20.936 | 155,359 | +16,260 | 0.01% | 3,252,527 |
| 2021-11-08 | 2021-11-04 | 21.231 | 139,099 | +8,129 | 0.01% | 2,953,178 |
| 2021-11-05 | 2021-11-03 | 21.624 | 130,970 | -8,129 | 0.01% | 2,832,146 |
| 2021-11-02 | 2021-10-29 | 22.412 | 139,099 | +8,211 | 0.01% | 3,117,434 |
| 2021-10-27 | 2021-10-25 | 26.385 | 130,888 | -8,130 | 0.01% | 3,453,441 |
| 2021-10-22 | 2021-10-20 | 25.647 | 139,018 | +8,130 | 0.01% | 3,565,348 |
| 2021-10-21 | 2021-10-19 | 25.831 | 130,888 | -1,220 | 0.01% | 3,380,991 |
| 2021-10-05 | 2021-09-30 | 26.200 | 132,108 | -8,130 | 0.01% | 3,461,255 |
| 2021-10-04 | 2021-09-29 | 25.339 | 140,238 | +1,220 | 0.01% | 3,553,512 |
| 2021-09-30 | 2021-09-28 | 24.970 | 139,018 | -8,130 | 0.01% | 3,471,298 |
| 2021-09-24 | 2021-09-21 | 23.543 | 147,148 | +8,130 | 0.01% | 3,464,345 |
| 2021-09-23 | 2021-09-20 | 22.633 | 139,018 | +16,259 | 0.01% | 3,146,399 |
| 2021-09-21 | 2021-09-17 | 23.002 | 122,759 | +8,130 | 0.01% | 2,823,708 |
| 2021-09-20 | 2021-09-16 | 23.100 | 114,629 | +976 | 0.01% | 2,647,982 |
| 2021-09-16 | 2021-09-14 | 24.847 | 113,653 | +4,064 | 0.01% | 2,823,951 |
| 2021-09-13 | 2021-09-09 | 25.339 | 109,589 | +4,065 | 0.01% | 2,776,893 |
| 2021-09-10 | 2021-09-08 | 25.893 | 105,524 | +12,195 | 0.01% | 2,732,299 |
| 2021-09-09 | 2021-09-07 | 26.262 | 93,329 | +8,130 | 0.01% | 2,450,978 |
| 2021-09-01 | 2021-08-30 | 25.524 | 85,199 | +3,252 | 0.01% | 2,174,590 |
| 2021-08-31 | 2021-08-27 | 27.430 | 81,947 | -82 | 0.01% | 2,247,827 |
| 2021-08-30 | 2021-08-26 | 27.123 | 82,029 | +16,260 | 0.01% | 2,224,851 |
| 2021-08-27 | 2021-08-25 | 28.168 | 65,769 | +24,389 | 0.00% | 1,852,600 |
| 2021-07-29 | 2021-07-27 | 23.888 | 41,380 | +650 | 0.00% | 988,473 |
| 2021-07-26 | 2021-07-22 | 27.861 | 40,730 | +569 | 0.00% | 1,134,769 |
| 2021-07-13 | 2021-07-09 | 31.892 | 40,161 | +2,444 | 0.00% | 1,280,834 |
| 2021-06-22 | 2021-06-18 | 32.154 | 37,717 | +22,600 | 0.00% | 1,212,768 |
| 2021-06-18 | 2021-06-16 | 32.875 | 15,117 | -30,540 | 0.00% | 496,968 |
| 2021-06-17 | 2021-06-15 | 32.482 | 45,657 | +2,443 | 0.00% | 1,483,024 |
| 2021-06-16 | 2021-06-11 | 33.202 | 43,214 | +15,270 | 0.00% | 1,434,801 |
| 2021-06-10 | 2021-06-08 | 33.988 | 27,944 | +15,270 | 0.00% | 949,763 |
| 2021-06-02 | 2021-05-31 | 35.167 | 12,674 | -153 | 0.00% | 445,705 |
| 2021-05-31 | 2021-05-27 | 35.167 | 12,827 | -45,810 | 0.00% | 451,085 |
| 2021-05-28 | 2021-05-26 | 35.101 | 58,637 | +45,810 | 0.00% | 2,058,239 |
| 2021-05-14 | 2021-05-12 | 34.512 | 12,827 | +153 | 0.00% | 442,685 |
| 2021-05-04 | 2021-04-30 | 35.625 | 12,674 | +76 | 0.00% | 451,515 |
| 2021-05-03 | 2021-04-29 | 35.429 | 12,598 | +77 | 0.00% | 446,332 |
| 2021-04-28 | 2021-04-26 | 33.857 | 12,521 | +152 | 0.00% | 423,925 |
| 2021-04-14 | 2021-04-12 | 37.001 | 12,369 | -305 | 0.00% | 457,659 |
| 2021-04-13 | 2021-04-09 | 37.262 | 12,674 | +305 | 0.00% | 472,264 |
| 2021-04-09 | 2021-04-07 | 38.507 | 12,369 | -76 | 0.00% | 476,290 |
| 2021-04-07 | 2021-03-31 | 39.882 | 12,445 | +382 | 0.00% | 496,331 |
| 2021-03-01 | 2021-02-25 | 43.942 | 12,063 | -1,069 | 0.00% | 530,075 |
| 2021-02-23 | 2021-02-19 | 40.275 | 13,132 | +534 | 0.00% | 528,890 |
| 2021-02-09 | 2021-02-05 | 38.048 | 12,598 | -153 | 0.00% | 479,333 |
| 2021-02-03 | 2021-02-01 | 36.870 | 12,751 | +1,375 | 0.00% | 470,123 |
| 2021-01-25 | 2021-01-21 | 40.209 | 11,376 | +763 | 0.00% | 457,422 |
| 2021-01-22 | 2021-01-20 | 40.995 | 10,613 | -7,635 | 0.00% | 435,083 |
| 2021-01-21 | 2021-01-19 | 41.585 | 18,248 | +8,552 | 0.00% | 758,837 |
| 2021-01-13 | 2021-01-11 | 37.131 | 9,696 | -382 | 0.00% | 360,027 |
| 2021-01-12 | 2021-01-08 | 35.232 | 10,078 | -7,635 | 0.00% | 355,072 |
| 2021-01-06 | 2021-01-04 | 33.988 | 17,713 | +229 | 0.00% | 602,031 |
| 2021-01-05 | 2020-12-31 | 35.036 | 17,484 | +7,788 | 0.00% | 612,567 |
| 2020-11-12 | 2020-11-10 | 36.346 | 9,696 | -5,040 | 0.00% | 352,407 |
| 2020-11-10 | 2020-11-06 | 35.953 | 14,736 | -4,886 | 0.00% | 529,799 |
| 2020-11-09 | 2020-11-05 | 34.970 | 19,622 | -6,108 | 0.00% | 686,189 |
| 2020-11-06 | 2020-11-04 | 32.678 | 25,730 | +16,034 | 0.00% | 840,813 |
| 2020-07-31 | 2020-07-29 | 32.482 | 9,696 | -77 | 0.00% | 314,944 |
| 2020-07-22 | 2020-07-20 | 34.119 | 9,773 | -305 | 0.00% | 333,446 |
| 2020-07-16 | 2020-07-14 | 36.960 | 10,078 | -2,217 | 0.00% | 372,484 |
| 2020-07-07 | 2020-07-03 | 36.824 | 12,295 | +292 | 0.00% | 452,745 |
| 2020-07-06 | 2020-07-02 | 36.004 | 12,003 | +74 | 0.00% | 432,152 |
| 2020-06-10 | 2020-06-08 | 35.662 | 11,929 | -18,224 | 0.00% | 425,413 |
| 2020-05-28 | 2020-05-26 | 34.432 | 30,153 | -8,490 | 0.00% | 1,038,239 |
| 2020-05-27 | 2020-05-25 | 33.613 | 38,643 | -7,318 | 0.00% | 1,298,890 |
| 2020-05-26 | 2020-05-22 | 33.134 | 45,961 | +34,032 | 0.00% | 1,522,886 |
| 2020-05-04 | 2020-04-28 | 34.637 | 11,929 | -2,708 | 0.00% | 413,189 |
| 2020-04-23 | 2020-04-21 | 33.613 | 14,637 | +2,708 | 0.00% | 491,987 |
| 2020-04-17 | 2020-04-15 | 34.842 | 11,929 | -73,187 | 0.00% | 415,633 |
| 2020-04-16 | 2020-04-14 | 35.867 | 85,116 | +29,274 | 0.01% | 3,052,860 |
| 2020-04-14 | 2020-04-08 | 35.525 | 55,842 | +7,319 | 0.00% | 1,983,813 |
| 2020-04-09 | 2020-04-07 | 36.345 | 48,523 | +36,594 | 0.00% | 1,763,582 |
| 2020-03-27 | 2020-03-25 | 35.047 | 11,929 | -366 | 0.00% | 418,078 |
| 2020-03-20 | 2020-03-18 | 32.861 | 12,295 | +366 | 0.00% | 404,027 |
| 2020-03-17 | 2020-03-13 | 39.966 | 11,929 | -147 | 0.00% | 476,756 |
| 2020-02-26 | 2020-02-24 | 40.786 | 12,076 | -2,195 | 0.00% | 492,531 |
| 2020-01-23 | 2020-01-21 | 40.786 | 14,271 | -4,392 | 0.00% | 582,056 |
| 2020-01-14 | 2020-01-10 | 44.407 | 18,663 | +9,222 | 0.00% | 828,764 |
| 2019-11-18 | 2019-11-14 | 38.190 | 9,441 | -7,612 | 0.00% | 360,551 |
| 2019-10-15 | 2019-10-11 | 38.805 | 17,053 | -146 | 0.00% | 661,737 |
| 2019-10-14 | 2019-10-10 | 37.712 | 17,199 | +146 | 0.00% | 648,602 |
| 2019-07-17 | 2019-07-15 | 44.506 | 17,053 | +641 | 0.00% | 758,963 |
| 2019-07-16 | 2019-07-12 | 44.222 | 16,412 | -9,369 | 0.00% | 725,774 |
| 2019-04-03 | 2019-04-01 | 49.546 | 25,781 | -1,550 | 0.00% | 1,277,342 |
| 2019-03-27 | 2019-03-25 | 44.151 | 27,331 | -2,465 | 0.00% | 1,206,696 |
| 2019-03-22 | 2019-03-20 | 46.423 | 29,796 | +4,015 | 0.00% | 1,383,209 |
| 2019-03-13 | 2019-03-11 | 41.951 | 25,781 | -3,522 | 0.00% | 1,081,532 |
| 2019-02-18 | 2019-02-14 | 43.299 | 29,303 | +352 | 0.00% | 1,268,802 |
| 2019-01-07 | 2019-01-03 | 36.982 | 28,951 | -5,635 | 0.00% | 1,070,664 |
| 2018-12-20 | 2018-12-18 | 38.402 | 34,586 | -35,220 | 0.00% | 1,328,158 |
| 2018-12-17 | 2018-12-13 | 40.318 | 69,806 | +35,220 | 0.01% | 2,814,448 |
| 2018-12-05 | 2018-12-03 | 38.969 | 34,586 | -4,931 | 0.00% | 1,347,798 |
| 2018-11-27 | 2018-11-23 | 36.982 | 39,517 | +2,818 | 0.00% | 1,461,416 |
| 2018-11-23 | 2018-11-21 | 39.750 | 36,699 | +2,113 | 0.00% | 1,458,795 |
| 2018-11-09 | 2018-11-07 | 37.337 | 34,586 | -70,440 | 0.00% | 1,291,333 |
| 2018-11-08 | 2018-11-06 | 36.769 | 105,026 | -704 | 0.01% | 3,861,701 |
| 2018-11-06 | 2018-11-02 | 38.047 | 105,730 | -5,635 | 0.01% | 4,022,677 |
| 2018-11-05 | 2018-11-01 | 36.840 | 111,365 | +70,439 | 0.01% | 4,102,685 |
| 2018-11-02 | 2018-10-31 | 34.285 | 40,926 | -704 | 0.00% | 1,403,132 |
| 2018-10-30 | 2018-10-26 | 33.646 | 41,630 | -916 | 0.00% | 1,400,673 |
| 2018-09-06 | 2018-09-04 | 38.118 | 42,546 | -1,408 | 0.00% | 1,621,755 |
| 2018-09-04 | 2018-08-31 | 38.615 | 43,954 | -1,409 | 0.00% | 1,697,264 |
| 2018-07-24 | 2018-07-20 | 37.098 | 45,363 | +1,878 | 0.00% | 1,682,884 |
| 2018-07-17 | 2018-07-13 | 38.061 | 43,485 | +2,701 | 0.00% | 1,655,073 |
| 2018-07-05 | 2018-07-03 | 38.653 | 40,784 | +1,350 | 0.00% | 1,576,431 |
| 2018-07-04 | 2018-06-29 | 40.652 | 39,434 | +2,296 | 0.00% | 1,603,090 |
| 2018-06-29 | 2018-06-27 | 38.949 | 37,138 | +1,351 | 0.00% | 1,446,502 |
| 2018-06-08 | 2018-06-06 | 46.650 | 35,787 | -2,634 | 0.00% | 1,669,477 |
| 2018-06-07 | 2018-06-05 | 47.317 | 38,421 | +2,634 | 0.00% | 1,817,959 |
| 2018-04-30 | 2018-04-26 | 46.576 | 35,787 | +1,215 | 0.00% | 1,666,827 |
| 2018-04-19 | 2018-04-17 | 47.169 | 34,572 | +2,701 | 0.00% | 1,630,717 |
| 2018-04-17 | 2018-04-13 | 49.983 | 31,871 | +608 | 0.00% | 1,592,994 |
| 2018-04-11 | 2018-04-09 | 52.056 | 31,263 | -676 | 0.00% | 1,627,424 |
| 2018-04-04 | 2018-03-29 | 53.019 | 31,939 | -1,688 | 0.00% | 1,693,359 |
| 2018-04-03 | 2018-03-28 | 51.167 | 33,627 | +68 | 0.00% | 1,720,604 |
| 2018-03-27 | 2018-03-23 | 48.131 | 33,559 | +3,106 | 0.00% | 1,615,240 |
| 2018-03-26 | 2018-03-22 | 49.094 | 30,453 | +1,350 | 0.00% | 1,495,059 |
| 2018-03-23 | 2018-03-21 | 49.316 | 29,103 | +676 | 0.00% | 1,435,247 |
| 2018-03-22 | 2018-03-20 | 48.353 | 28,427 | +607 | 0.00% | 1,374,545 |
| 2018-03-21 | 2018-03-19 | 49.464 | 27,820 | +4,052 | 0.00% | 1,376,094 |
| 2018-03-07 | 2018-03-05 | 51.389 | 23,768 | +1,350 | 0.00% | 1,221,425 |
| 2018-02-27 | 2018-02-23 | 54.203 | 22,418 | +338 | 0.00% | 1,215,130 |
| 2018-02-21 | 2018-02-15 | 54.425 | 22,080 | +4,051 | 0.00% | 1,201,714 |
| 2018-02-02 | 2018-01-31 | 56.721 | 18,029 | -337 | 0.00% | 1,022,622 |
| 2018-01-25 | 2018-01-23 | 62.052 | 18,366 | +1,215 | 0.00% | 1,139,655 |
| 2018-01-19 | 2018-01-17 | 59.387 | 17,151 | +338 | 0.00% | 1,018,541 |
| 2018-01-16 | 2018-01-12 | 57.091 | 16,813 | -2,701 | 0.00% | 959,874 |
| 2018-01-15 | 2018-01-11 | 57.017 | 19,514 | +6,820 | 0.00% | 1,112,632 |
| 2018-01-12 | 2018-01-10 | 57.758 | 12,694 | +337 | 0.00% | 733,175 |
| 2018-01-05 | 2018-01-03 | 50.575 | 12,357 | -1,350 | 0.00% | 624,955 |
| 2018-01-02 | 2017-12-28 | 46.132 | 13,707 | -676 | 0.00% | 632,332 |
| 2017-11-14 | 2017-11-10 | 41.689 | 14,383 | -4,051 | 0.00% | 599,615 |
| 2017-10-31 | 2017-10-27 | 40.134 | 18,434 | +2,026 | 0.00% | 739,833 |
| 2017-09-27 | 2017-09-25 | 36.728 | 16,408 | +2,025 | 0.00% | 602,632 |
| 2017-09-22 | 2017-09-20 | 41.393 | 14,383 | +4,119 | 0.00% | 595,355 |
| 2017-09-19 | 2017-09-15 | 42.059 | 10,264 | +1,351 | 0.00% | 431,698 |
| 2017-09-18 | 2017-09-14 | 40.875 | 8,913 | +608 | 0.00% | 364,315 |
| 2017-09-14 | 2017-09-12 | 39.468 | 8,305 | +1,012 | 0.00% | 327,779 |
| 2017-09-12 | 2017-09-08 | 38.283 | 7,293 | -1,620 | 0.00% | 279,197 |
| 2017-09-11 | 2017-09-07 | 38.801 | 8,913 | -338 | 0.00% | 345,836 |
| 2017-09-05 | 2017-09-01 | 34.284 | 9,251 | +270 | 0.00% | 317,164 |
| 2017-08-30 | 2017-08-28 | 34.284 | 8,981 | +676 | 0.00% | 307,908 |
| 2017-08-29 | 2017-08-25 | 33.988 | 8,305 | +675 | 0.00% | 282,271 |
| 2017-08-25 | 2017-08-22 | 34.432 | 7,630 | +135 | 0.00% | 262,719 |
| 2017-08-17 | 2017-08-15 | 32.433 | 7,495 | +67 | 0.00% | 243,086 |
| 2017-07-31 | 2017-07-27 | 33.322 | 7,428 | +135 | 0.00% | 247,514 |
| 2017-07-24 | 2017-07-20 | 36.648 | 7,293 | +279 | 0.00% | 267,275 |
| 2017-06-29 | 2017-06-27 | 34.030 | 7,014 | -389 | 0.00% | 238,690 |
| 2017-05-04 | 2017-04-28 | 30.396 | 7,403 | +389 | 0.00% | 225,025 |
| 2017-03-14 | 2017-03-10 | 32.799 | 7,014 | -454 | 0.00% | 230,049 |
| 2017-02-21 | 2017-02-17 | 29.842 | 7,468 | +454 | 0.00% | 222,861 |
| 2016-07-25 | 2016-07-21 | 23.898 | 7,014 | -1,299 | 0.00% | 167,623 |
| 2016-07-20 | 2016-07-18 | 23.775 | 8,313 | +1,299 | 0.00% | 197,643 |
| 2016-06-29 | 2016-06-27 | 26.120 | 7,014 | +374 | 0.00% | 183,206 |
| 2016-05-19 | 2016-05-17 | 29.210 | 6,640 | -6,149 | 0.00% | 193,956 |
| 2015-06-22 | 2015-06-18 | 32.932 | 12,789 | +422 | 0.00% | 421,172 |
| 2015-05-15 | 2015-05-13 | 32.966 | 12,367 | -71,346 | 0.00% | 407,691 |
| 2015-04-29 | 2015-04-27 | 34.396 | 83,713 | -2,378 | 0.01% | 2,879,364 |
| 2015-04-15 | 2015-04-13 | 32.394 | 86,091 | -5,946 | 0.01% | 2,788,845 |
| 2015-03-20 | 2015-03-18 | 29.098 | 92,037 | -2,378 | 0.01% | 2,678,051 |
| 2015-03-05 | 2015-03-03 | 28.559 | 94,415 | +2,378 | 0.01% | 2,696,429 |
| 2015-02-05 | 2015-02-03 | 29.770 | 92,037 | -1,189 | 0.01% | 2,739,971 |
| 2015-02-02 | 2015-01-29 | 28.458 | 93,226 | +1,189 | 0.01% | 2,653,064 |
| 2014-12-30 | 2014-12-24 | 27.079 | 92,037 | -11,891 | 0.01% | 2,492,290 |
| 2014-11-26 | 2014-11-24 | 26.406 | 103,928 | -2,378 | 0.01% | 2,744,369 |
| 2014-11-20 | 2014-11-18 | 22.975 | 106,306 | +2,378 | 0.01% | 2,442,411 |
| 2014-11-18 | 2014-11-14 | 24.018 | 103,928 | -2,378 | 0.01% | 2,496,152 |
| 2014-11-17 | 2014-11-13 | 23.278 | 106,306 | +2,378 | 0.01% | 2,474,595 |
| 2014-10-08 | 2014-10-06 | 24.691 | 103,928 | -2,378 | 0.01% | 2,566,073 |
| 2014-09-30 | 2014-09-26 | 23.278 | 106,306 | +2,378 | 0.01% | 2,474,595 |
| 2014-09-02 | 2014-08-29 | 24.422 | 103,928 | +5,946 | 0.01% | 2,538,105 |
| 2014-08-29 | 2014-08-27 | 24.825 | 97,982 | +5,945 | 0.01% | 2,432,445 |
| 2014-07-25 | 2014-07-23 | 28.795 | 92,037 | -3,567 | 0.01% | 2,650,187 |
| 2014-07-11 | 2014-07-09 | 26.104 | 95,604 | +5,946 | 0.01% | 2,495,618 |
| 2014-07-02 | 2014-06-27 | 23.413 | 89,658 | +5,945 | 0.01% | 2,099,126 |
| 2014-06-30 | 2014-06-26 | 23.850 | 83,713 | +83,713 | 0.01% | 1,996,547 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy