History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 41,237,385 | +0 | 1.87% | 214,846,776 |
| 2025-10-13 | 2025-10-09 | 5.290 | 41,237,385 | +0 | 1.87% | 218,145,767 |
| 2025-10-10 | 2025-10-08 | 5.350 | 41,237,385 | +0 | 1.87% | 220,620,010 |
| 2025-10-09 | 2025-10-06 | 5.460 | 41,237,385 | +0 | 1.87% | 225,156,122 |
| 2025-10-08 | 2025-10-03 | 5.440 | 41,237,385 | +0 | 1.87% | 224,331,374 |
| 2025-10-06 | 2025-10-02 | 5.460 | 41,237,385 | +0 | 1.87% | 225,156,122 |
| 2025-10-03 | 2025-09-30 | 5.570 | 41,237,385 | +0 | 1.87% | 229,692,234 |
| 2025-10-02 | 2025-09-29 | 5.490 | 41,237,385 | -1,771 | 1.87% | 226,393,244 |
| 2025-09-30 | 2025-09-26 | 5.420 | 41,239,156 | -159,520 | 1.87% | 223,516,226 |
| 2025-09-25 | 2025-09-23 | 5.390 | 41,398,676 | -12,200 | 1.88% | 223,138,864 |
| 2025-09-23 | 2025-09-19 | 5.670 | 41,410,876 | -2,360 | 1.88% | 234,799,667 |
| 2025-09-19 | 2025-09-17 | 5.870 | 41,413,236 | -810 | 1.88% | 243,095,695 |
| 2025-09-18 | 2025-09-16 | 5.700 | 41,414,046 | -4,320 | 1.88% | 236,060,062 |
| 2025-09-16 | 2025-09-12 | 5.790 | 41,418,366 | -247,261 | 1.88% | 239,812,339 |
| 2025-09-15 | 2025-09-11 | 5.600 | 41,665,627 | -133,600 | 1.89% | 233,327,511 |
| 2025-09-12 | 2025-09-10 | 5.630 | 41,799,227 | -3,520 | 1.89% | 235,329,648 |
| 2025-09-11 | 2025-09-09 | 5.500 | 41,802,747 | -1,000 | 1.89% | 229,915,108 |
| 2025-09-10 | 2025-09-08 | 5.310 | 41,803,747 | -3,500 | 1.89% | 221,977,897 |
| 2025-09-08 | 2025-09-04 | 5.130 | 41,807,247 | -480 | 1.89% | 214,471,177 |
| 2025-09-04 | 2025-09-02 | 5.380 | 41,807,727 | -1,600 | 1.89% | 224,925,571 |
| 2025-09-03 | 2025-09-01 | 5.420 | 41,809,327 | -18,400 | 1.89% | 226,606,552 |
| 2025-09-02 | 2025-08-29 | 5.310 | 41,827,727 | -11,200 | 1.90% | 222,105,230 |
| 2025-09-01 | 2025-08-28 | 5.260 | 41,838,927 | -3,520 | 1.90% | 220,072,756 |
| 2025-08-29 | 2025-08-27 | 5.310 | 41,842,447 | -640 | 1.90% | 222,183,394 |
| 2025-08-28 | 2025-08-26 | 5.610 | 41,843,087 | -20,460 | 1.90% | 234,739,718 |
| 2025-08-27 | 2025-08-25 | 5.680 | 41,863,547 | -12,180 | 1.90% | 237,784,947 |
| 2025-08-26 | 2025-08-22 | 5.170 | 41,875,727 | -2,240 | 1.90% | 216,497,509 |
| 2025-08-25 | 2025-08-21 | 5.130 | 41,877,967 | -1,200 | 1.90% | 214,833,971 |
| 2025-08-22 | 2025-08-20 | 5.130 | 41,879,167 | -8,800 | 1.90% | 214,840,127 |
| 2025-08-21 | 2025-08-19 | 5.220 | 41,887,967 | -9,265 | 1.90% | 218,655,188 |
| 2025-08-20 | 2025-08-18 | 5.190 | 41,897,232 | -1,000 | 1.90% | 217,446,634 |
| 2025-08-19 | 2025-08-15 | 5.260 | 41,898,232 | -1,000 | 1.90% | 220,384,700 |
| 2025-08-18 | 2025-08-14 | 5.190 | 41,899,232 | -1,800 | 1.90% | 217,457,014 |
| 2025-08-15 | 2025-08-13 | 5.090 | 41,901,032 | -11,380 | 1.90% | 213,276,253 |
| 2025-08-14 | 2025-08-12 | 5.040 | 41,912,412 | -3,900 | 1.90% | 211,238,556 |
| 2025-08-13 | 2025-08-11 | 5.000 | 41,916,312 | -9,840 | 1.90% | 209,581,560 |
| 2025-08-07 | 2025-08-05 | 4.950 | 41,926,152 | -540 | 1.90% | 207,534,452 |
| 2025-08-06 | 2025-08-04 | 4.910 | 41,926,692 | -120 | 1.90% | 205,860,058 |
| 2025-08-05 | 2025-08-01 | 4.900 | 41,926,812 | -1,464 | 1.90% | 205,441,379 |
| 2025-08-04 | 2025-07-31 | 4.990 | 41,928,276 | -25,000 | 1.90% | 209,222,097 |
| 2025-08-01 | 2025-07-30 | 5.390 | 41,953,276 | -7,360 | 1.90% | 226,128,158 |
| 2025-07-31 | 2025-07-29 | 5.550 | 41,960,636 | -30,100 | 1.90% | 232,881,530 |
| 2025-07-29 | 2025-07-25 | 5.500 | 41,990,736 | -21,760 | 1.90% | 230,949,048 |
| 2025-07-25 | 2025-07-23 | 5.410 | 42,012,496 | -50,700 | 1.90% | 227,287,603 |
| 2025-07-24 | 2025-07-22 | 5.290 | 42,063,196 | -3,400 | 1.91% | 222,514,307 |
| 2025-07-22 | 2025-07-18 | 5.170 | 42,066,596 | -3,780 | 1.91% | 217,484,301 |
| 2025-07-21 | 2025-07-17 | 5.140 | 42,070,376 | -7,480 | 1.91% | 216,241,733 |
| 2025-07-18 | 2025-07-16 | 5.230 | 42,077,856 | -2,400 | 1.91% | 220,067,187 |
| 2025-07-17 | 2025-07-15 | 5.210 | 42,080,256 | -1,840 | 1.91% | 219,238,134 |
| 2025-07-15 | 2025-07-11 | 5.330 | 42,082,096 | -10,100 | 1.91% | 224,297,572 |
| 2025-07-14 | 2025-07-10 | 5.390 | 42,092,196 | -6,860 | 1.91% | 226,876,936 |
| 2025-07-10 | 2025-07-08 | 5.160 | 42,099,056 | -15,046 | 1.91% | 217,231,129 |
| 2025-07-08 | 2025-07-04 | 5.090 | 42,114,102 | -240 | 1.91% | 214,360,779 |
| 2025-07-07 | 2025-07-03 | 5.120 | 42,114,342 | -67,800 | 1.91% | 215,625,431 |
| 2025-07-04 | 2025-07-02 | 5.110 | 42,182,142 | -1,460 | 1.91% | 215,550,746 |
| 2025-07-03 | 2025-06-30 | 4.890 | 42,183,602 | -2,730 | 1.91% | 206,277,814 |
| 2025-07-02 | 2025-06-27 | 4.940 | 42,186,332 | -2,100 | 1.91% | 208,400,480 |
| 2025-06-30 | 2025-06-26 | 5.010 | 42,188,432 | -781 | 1.91% | 211,364,044 |
| 2025-06-27 | 2025-06-25 | 4.980 | 42,189,213 | -320 | 1.91% | 210,102,281 |
| 2025-06-26 | 2025-06-24 | 4.800 | 42,189,533 | -19,900 | 1.91% | 202,509,758 |
| 2025-06-25 | 2025-06-23 | 4.720 | 42,209,433 | -5,760 | 1.91% | 199,228,524 |
| 2025-06-24 | 2025-06-20 | 4.690 | 42,215,193 | -580 | 1.91% | 197,989,255 |
| 2025-06-23 | 2025-06-19 | 4.720 | 42,215,773 | -9,661 | 1.91% | 199,258,449 |
| 2025-06-20 | 2025-06-18 | 4.920 | 42,225,434 | -11,260 | 1.91% | 207,749,135 |
| 2025-06-19 | 2025-06-17 | 5.040 | 42,236,694 | -10,000 | 1.91% | 212,872,938 |
| 2025-06-18 | 2025-06-16 | 5.090 | 42,246,694 | -6,000 | 1.91% | 215,035,672 |
| 2025-06-16 | 2025-06-12 | 5.050 | 42,252,694 | -16,060 | 1.91% | 213,376,105 |
| 2025-06-12 | 2025-06-10 | 5.060 | 42,268,754 | -2,400 | 1.92% | 213,879,895 |
| 2025-06-11 | 2025-06-09 | 5.050 | 42,271,154 | -5,920 | 1.92% | 213,469,328 |
| 2025-06-10 | 2025-06-06 | 4.970 | 42,277,074 | -100 | 1.92% | 210,117,058 |
| 2025-06-09 | 2025-06-05 | 4.970 | 42,277,174 | -1,220 | 1.92% | 210,117,555 |
| 2025-06-06 | 2025-06-04 | 4.960 | 42,278,394 | -10,000 | 1.92% | 209,700,834 |
| 2025-06-05 | 2025-06-03 | 4.930 | 42,288,394 | -600 | 1.92% | 208,481,782 |
| 2025-06-02 | 2025-05-29 | 5.160 | 42,288,994 | -33 | 1.92% | 218,211,209 |
| 2025-05-28 | 2025-05-26 | 5.020 | 42,289,027 | -4,460 | 1.92% | 212,290,916 |
| 2025-05-27 | 2025-05-23 | 5.030 | 42,293,487 | -160 | 1.92% | 212,736,240 |
| 2025-05-23 | 2025-05-21 | 5.200 | 42,293,647 | -200,200 | 1.92% | 219,926,964 |
| 2025-05-22 | 2025-05-20 | 5.270 | 42,493,847 | -100 | 1.93% | 223,942,574 |
| 2025-05-21 | 2025-05-19 | 5.290 | 42,493,947 | -30,400 | 1.93% | 224,792,980 |
| 2025-05-20 | 2025-05-16 | 5.320 | 42,524,347 | -160 | 1.93% | 226,229,526 |
| 2025-05-16 | 2025-05-14 | 5.520 | 42,524,507 | -72,400 | 1.93% | 234,735,279 |
| 2025-05-15 | 2025-05-13 | 5.490 | 42,596,907 | -14,600 | 1.93% | 233,857,019 |
| 2025-05-09 | 2025-05-07 | 5.380 | 42,611,507 | -1,000 | 1.93% | 229,249,908 |
| 2025-05-08 | 2025-05-06 | 5.380 | 42,612,507 | -100 | 1.93% | 229,255,288 |
| 2025-04-30 | 2025-04-28 | 5.470 | 42,612,607 | -5,000 | 1.93% | 233,090,960 |
| 2025-04-29 | 2025-04-25 | 5.720 | 42,617,607 | -9,640 | 1.93% | 243,772,712 |
| 2025-04-25 | 2025-04-23 | 5.790 | 42,627,247 | -1,060 | 1.93% | 246,811,760 |
| 2025-04-24 | 2025-04-22 | 5.830 | 42,628,307 | -3,280 | 1.93% | 248,523,030 |
| 2025-04-23 | 2025-04-17 | 5.900 | 42,631,587 | -580 | 1.93% | 251,526,363 |
| 2025-04-22 | 2025-04-16 | 5.620 | 42,632,167 | -11,440 | 1.93% | 239,592,779 |
| 2025-04-16 | 2025-04-14 | 5.760 | 42,643,607 | -21,380 | 1.93% | 245,627,176 |
| 2025-04-15 | 2025-04-11 | 5.780 | 42,664,987 | -100 | 1.93% | 246,603,625 |
| 2025-04-14 | 2025-04-10 | 5.640 | 42,665,087 | -4,360 | 1.93% | 240,631,091 |
| 2025-04-11 | 2025-04-09 | 5.490 | 42,669,447 | -3,800 | 1.93% | 234,255,264 |
| 2025-04-10 | 2025-04-08 | 5.250 | 42,673,247 | -2,200 | 1.93% | 224,034,547 |
| 2025-04-08 | 2025-04-03 | 5.770 | 42,675,447 | -2,000 | 1.93% | 246,237,329 |
| 2025-04-07 | 2025-04-02 | 5.560 | 42,677,447 | -3,460 | 1.93% | 237,286,605 |
| 2025-04-03 | 2025-04-01 | 5.520 | 42,680,907 | -2,500 | 1.93% | 235,598,607 |
| 2025-03-31 | 2025-03-27 | 5.740 | 42,683,407 | -1,300 | 1.93% | 245,002,756 |
| 2025-03-25 | 2025-03-21 | 5.850 | 42,684,707 | -8,600 | 1.93% | 249,705,536 |
| 2025-03-21 | 2025-03-19 | 6.170 | 42,693,307 | -420 | 1.93% | 263,417,704 |
| 2025-03-20 | 2025-03-18 | 6.140 | 42,693,727 | -640 | 1.93% | 262,139,484 |
| 2025-03-19 | 2025-03-17 | 6.130 | 42,694,367 | -3,000 | 1.93% | 261,716,470 |
| 2025-03-18 | 2025-03-14 | 6.120 | 42,697,367 | -3,040 | 1.94% | 261,307,886 |
| 2025-03-13 | 2025-03-11 | 6.010 | 42,700,407 | -2,400 | 1.94% | 256,629,446 |
| 2025-03-12 | 2025-03-10 | 6.200 | 42,702,807 | -29,720 | 1.94% | 264,757,403 |
| 2025-03-11 | 2025-03-07 | 6.340 | 42,732,527 | -1,400 | 1.94% | 270,924,221 |
| 2025-03-10 | 2025-03-06 | 6.490 | 42,733,927 | -1,180 | 1.94% | 277,343,186 |
| 2025-03-07 | 2025-03-05 | 6.220 | 42,735,107 | -1,000 | 1.94% | 265,812,366 |
| 2025-03-06 | 2025-03-04 | 6.260 | 42,736,107 | -4,480 | 1.94% | 267,528,030 |
| 2025-03-05 | 2025-03-03 | 6.530 | 42,740,587 | -2,240 | 1.94% | 279,096,033 |
| 2025-03-04 | 2025-02-28 | 6.600 | 42,742,827 | -2,000 | 1.94% | 282,102,658 |
| 2025-03-03 | 2025-02-27 | 6.380 | 42,744,827 | -100 | 1.94% | 272,711,996 |
| 2025-02-28 | 2025-02-26 | 6.230 | 42,744,927 | -2,160 | 1.94% | 266,300,895 |
| 2025-02-27 | 2025-02-25 | 5.920 | 42,747,087 | -2,020 | 1.94% | 253,062,755 |
| 2025-02-26 | 2025-02-24 | 6.100 | 42,749,107 | -1,201 | 1.94% | 260,769,553 |
| 2025-02-25 | 2025-02-21 | 5.890 | 42,750,308 | -2,160 | 1.94% | 251,799,314 |
| 2025-02-24 | 2025-02-20 | 5.750 | 42,752,468 | -2,000 | 1.94% | 245,826,691 |
| 2025-02-21 | 2025-02-19 | 5.930 | 42,754,468 | -680 | 1.94% | 253,533,995 |
| 2025-02-20 | 2025-02-18 | 5.790 | 42,755,148 | -10,000 | 1.94% | 247,552,307 |
| 2025-02-19 | 2025-02-17 | 5.860 | 42,765,148 | -520 | 1.94% | 250,603,767 |
| 2025-02-18 | 2025-02-14 | 6.040 | 42,765,668 | -1,961 | 1.94% | 258,304,635 |
| 2025-02-17 | 2025-02-13 | 5.950 | 42,767,629 | -11,200 | 1.94% | 254,467,393 |
| 2025-02-14 | 2025-02-12 | 6.350 | 42,778,829 | -10,820 | 1.94% | 271,645,564 |
| 2025-02-13 | 2025-02-11 | 5.440 | 42,789,649 | -2,100 | 1.94% | 232,775,691 |
| 2025-02-12 | 2025-02-10 | 5.450 | 42,791,749 | -1,660 | 1.94% | 233,215,032 |
| 2025-02-11 | 2025-02-07 | 5.440 | 42,793,409 | -56,800 | 1.94% | 232,796,145 |
| 2025-02-10 | 2025-02-06 | 5.240 | 42,850,209 | -5,000 | 1.94% | 224,535,095 |
| 2025-02-07 | 2025-02-05 | 5.200 | 42,855,209 | -13,200 | 1.94% | 222,847,087 |
| 2025-02-04 | 2025-01-28 | 5.780 | 42,868,409 | -800 | 1.94% | 247,779,404 |
| 2025-02-03 | 2025-01-24 | 5.500 | 42,869,209 | -4,200 | 1.94% | 235,780,650 |
| 2025-01-27 | 2025-01-23 | 5.420 | 42,873,409 | -6,000 | 1.94% | 232,373,877 |
| 2025-01-24 | 2025-01-22 | 5.260 | 42,879,409 | -3,320 | 1.94% | 225,545,691 |
| 2025-01-23 | 2025-01-21 | 5.400 | 42,882,729 | -38,050 | 1.94% | 231,566,737 |
| 2025-01-22 | 2025-01-20 | 4.950 | 42,920,779 | -2,400 | 1.95% | 212,457,856 |
| 2025-01-21 | 2025-01-17 | 4.710 | 42,923,179 | -46,000 | 1.95% | 202,168,173 |
| 2025-01-20 | 2025-01-16 | 4.860 | 42,969,179 | -400 | 1.95% | 208,830,210 |
| 2025-01-16 | 2025-01-14 | 4.970 | 42,969,579 | -10,700 | 1.95% | 213,558,808 |
| 2025-01-15 | 2025-01-13 | 4.830 | 42,980,279 | -1,600 | 1.95% | 207,594,748 |
| 2025-01-09 | 2025-01-07 | 5.030 | 42,981,879 | -1,000 | 1.95% | 216,198,851 |
| 2025-01-08 | 2025-01-06 | 5.030 | 42,982,879 | -100 | 1.95% | 216,203,881 |
| 2025-01-06 | 2025-01-02 | 5.140 | 42,982,979 | -480 | 1.95% | 220,932,512 |
| 2025-01-03 | 2024-12-31 | 5.290 | 42,983,459 | -37,360 | 1.95% | 227,382,498 |
| 2025-01-02 | 2024-12-27 | 5.590 | 43,020,819 | -16,580 | 1.95% | 240,486,378 |
| 2024-12-30 | 2024-12-24 | 5.640 | 43,037,399 | -11,920 | 1.95% | 242,730,930 |
| 2024-12-27 | 2024-12-20 | 5.590 | 43,049,319 | -1,200 | 1.95% | 240,645,693 |
| 2024-12-20 | 2024-12-18 | 5.950 | 43,050,519 | -1,120 | 1.95% | 256,150,588 |
| 2024-12-18 | 2024-12-16 | 6.030 | 43,051,639 | -10,800 | 1.95% | 259,601,383 |
| 2024-12-17 | 2024-12-13 | 6.160 | 43,062,439 | -10,200 | 1.95% | 265,264,624 |
| 2024-12-16 | 2024-12-12 | 6.650 | 43,072,639 | -320 | 1.95% | 286,433,049 |
| 2024-12-12 | 2024-12-10 | 6.600 | 43,072,959 | -9,300 | 1.95% | 284,281,529 |
| 2024-12-11 | 2024-12-09 | 6.990 | 43,082,259 | -1,440 | 1.95% | 301,144,990 |
| 2024-12-10 | 2024-12-06 | 6.470 | 43,083,699 | -92,080 | 1.95% | 278,751,533 |
| 2024-12-09 | 2024-12-05 | 6.370 | 43,175,779 | -61,800 | 1.96% | 275,029,712 |
| 2024-12-06 | 2024-12-04 | 6.440 | 43,237,579 | -400 | 1.96% | 278,450,009 |
| 2024-12-05 | 2024-12-03 | 6.580 | 43,237,979 | -2,420 | 1.96% | 284,505,902 |
| 2024-12-04 | 2024-12-02 | 6.550 | 43,240,399 | -189,600 | 1.96% | 283,224,613 |
| 2024-12-03 | 2024-11-29 | 6.420 | 43,429,999 | -10,980 | 1.97% | 278,820,594 |
| 2024-12-02 | 2024-11-28 | 6.190 | 43,440,979 | -1,000 | 1.97% | 268,899,660 |
| 2024-11-29 | 2024-11-27 | 6.260 | 43,441,979 | -4,000 | 1.97% | 271,946,789 |
| 2024-11-26 | 2024-11-22 | 6.170 | 43,445,979 | -130,000 | 1.97% | 268,061,690 |
| 2024-11-25 | 2024-11-21 | 6.380 | 43,575,979 | -113,400 | 1.97% | 278,014,746 |
| 2024-11-22 | 2024-11-20 | 6.550 | 43,689,379 | -3,200 | 1.98% | 286,165,432 |
| 2024-11-18 | 2024-11-14 | 6.580 | 43,692,579 | -4,300 | 1.98% | 287,497,170 |
| 2024-11-15 | 2024-11-13 | 6.930 | 43,696,879 | -600 | 1.98% | 302,819,371 |
| 2024-11-14 | 2024-11-12 | 7.090 | 43,697,479 | -10,000 | 1.98% | 309,815,126 |
| 2024-11-12 | 2024-11-08 | 8.000 | 43,707,479 | -3,380 | 1.98% | 349,659,832 |
| 2024-11-11 | 2024-11-07 | 8.330 | 43,710,859 | -11,900 | 1.98% | 364,111,455 |
| 2024-11-08 | 2024-11-06 | 7.800 | 43,722,759 | -1,000 | 1.98% | 341,037,520 |
| 2024-11-07 | 2024-11-05 | 7.640 | 43,723,759 | -740 | 1.98% | 334,049,519 |
| 2024-11-06 | 2024-11-04 | 7.280 | 43,724,499 | -800 | 1.98% | 318,314,353 |
| 2024-11-05 | 2024-11-01 | 7.410 | 43,725,299 | -20,760 | 1.98% | 324,004,466 |
| 2024-11-04 | 2024-10-31 | 7.410 | 43,746,059 | -11,300 | 1.98% | 324,158,297 |
| 2024-11-01 | 2024-10-30 | 7.240 | 43,757,359 | -100 | 1.98% | 316,803,279 |
| 2024-10-31 | 2024-10-29 | 7.260 | 43,757,459 | -1,040 | 1.98% | 317,679,152 |
| 2024-10-30 | 2024-10-28 | 7.480 | 43,758,499 | -2,400 | 1.98% | 327,313,573 |
| 2024-10-28 | 2024-10-24 | 7.070 | 43,760,899 | -7,301 | 1.98% | 309,389,556 |
| 2024-10-24 | 2024-10-22 | 7.020 | 43,768,200 | -3,660 | 1.98% | 307,252,764 |
| 2024-10-23 | 2024-10-21 | 6.810 | 43,771,860 | -15,880 | 1.98% | 298,086,367 |
| 2024-10-22 | 2024-10-18 | 6.910 | 43,787,740 | -2,080 | 1.98% | 302,573,283 |
| 2024-10-21 | 2024-10-17 | 6.620 | 43,789,820 | -3,600 | 1.98% | 289,888,608 |
| 2024-10-18 | 2024-10-16 | 7.980 | 43,793,420 | -7,200 | 1.98% | 349,471,492 |
| 2024-10-17 | 2024-10-15 | 6.710 | 43,800,620 | -1,471 | 1.99% | 293,902,160 |
| 2024-10-16 | 2024-10-14 | 7.180 | 43,802,091 | -7,760 | 1.99% | 314,499,013 |
| 2024-10-15 | 2024-10-10 | 7.310 | 43,809,851 | -37,780 | 1.99% | 320,250,011 |
| 2024-10-14 | 2024-10-09 | 6.850 | 43,847,631 | -900 | 1.99% | 300,356,272 |
| 2024-10-10 | 2024-10-08 | 7.490 | 43,848,531 | -7,760 | 1.99% | 328,425,497 |
| 2024-10-03 | 2024-09-30 | 7.450 | 43,856,291 | -25,280 | 1.99% | 326,729,368 |
| 2024-10-02 | 2024-09-27 | 6.670 | 43,881,571 | -22,660 | 1.99% | 292,690,079 |
| 2024-09-30 | 2024-09-26 | 5.730 | 43,904,231 | -9,220 | 1.99% | 251,571,244 |
| 2024-09-27 | 2024-09-25 | 4.690 | 43,913,451 | -9,760 | 1.99% | 205,954,085 |
| 2024-09-26 | 2024-09-24 | 4.680 | 43,923,211 | -5,100 | 1.99% | 205,560,627 |
| 2024-09-25 | 2024-09-23 | 4.560 | 43,928,311 | -100 | 1.99% | 200,313,098 |
| 2024-09-24 | 2024-09-20 | 4.460 | 43,928,411 | -26,080 | 1.99% | 195,920,713 |
| 2024-09-23 | 2024-09-19 | 4.230 | 43,954,491 | -23,640 | 1.99% | 185,927,497 |
| 2024-09-16 | 2024-09-12 | 3.890 | 43,978,131 | -2,400 | 1.99% | 171,074,930 |
| 2024-09-13 | 2024-09-11 | 3.840 | 43,980,531 | -23,960 | 1.99% | 168,885,239 |
| 2024-09-04 | 2024-09-02 | 3.870 | 44,004,491 | -1,000 | 1.99% | 170,297,380 |
| 2024-09-03 | 2024-08-30 | 4.110 | 44,005,491 | -2,260 | 1.99% | 180,862,568 |
| 2024-08-30 | 2024-08-28 | 3.700 | 44,007,751 | -480 | 1.99% | 162,828,679 |
| 2024-08-29 | 2024-08-27 | 3.860 | 44,008,231 | -3,000 | 1.99% | 169,871,772 |
| 2024-08-28 | 2024-08-26 | 3.940 | 44,011,231 | -2,020 | 1.99% | 173,404,250 |
| 2024-08-27 | 2024-08-23 | 3.790 | 44,013,251 | -1,600 | 1.99% | 166,810,221 |
| 2024-08-21 | 2024-08-19 | 4.100 | 44,014,851 | -2,500 | 1.99% | 180,460,889 |
| 2024-08-16 | 2024-08-14 | 4.020 | 44,017,351 | -1,200 | 1.99% | 176,949,751 |
| 2024-08-14 | 2024-08-12 | 4.120 | 44,018,551 | -1,600 | 1.99% | 181,356,430 |
| 2024-08-13 | 2024-08-09 | 4.260 | 44,020,151 | -20,080 | 2.00% | 187,525,843 |
| 2024-08-09 | 2024-08-07 | 4.080 | 44,040,231 | -1,600 | 2.00% | 179,684,142 |
| 2024-08-08 | 2024-08-06 | 4.090 | 44,041,831 | -4,001 | 2.00% | 180,131,089 |
| 2024-08-07 | 2024-08-05 | 4.030 | 44,045,832 | -2 | 2.00% | 177,504,703 |
| 2024-08-02 | 2024-07-31 | 4.290 | 44,045,834 | -500 | 2.00% | 188,956,628 |
| 2024-07-30 | 2024-07-26 | 4.190 | 44,046,334 | -1,114 | 2.00% | 184,554,139 |
| 2024-07-29 | 2024-07-25 | 4.120 | 44,047,448 | -2,000 | 2.00% | 181,475,486 |
| 2024-07-26 | 2024-07-24 | 4.140 | 44,049,448 | -520 | 2.00% | 182,364,715 |
| 2024-07-25 | 2024-07-23 | 4.440 | 44,049,968 | -100 | 2.00% | 195,581,858 |
| 2024-07-24 | 2024-07-22 | 4.510 | 44,050,068 | -1,000 | 2.00% | 198,665,807 |
| 2024-07-22 | 2024-07-18 | 4.880 | 44,051,068 | -6,000 | 2.00% | 214,969,212 |
| 2024-07-19 | 2024-07-17 | 4.840 | 44,057,068 | -5,400 | 2.00% | 213,236,209 |
| 2024-07-18 | 2024-07-16 | 4.640 | 44,062,468 | -1,360 | 2.00% | 204,449,852 |
| 2024-07-16 | 2024-07-12 | 4.760 | 44,063,828 | -4,800 | 2.00% | 209,743,821 |
| 2024-07-15 | 2024-07-11 | 4.520 | 44,068,628 | -3,600 | 2.00% | 199,190,199 |
| 2024-07-12 | 2024-07-10 | 4.380 | 44,072,228 | -200 | 2.00% | 193,036,359 |
| 2024-07-11 | 2024-07-09 | 4.490 | 44,072,428 | -500 | 2.00% | 197,885,202 |
| 2024-07-10 | 2024-07-08 | 4.490 | 44,072,928 | -26,700 | 2.00% | 197,887,447 |
| 2024-07-05 | 2024-07-03 | 4.920 | 44,099,628 | -160 | 2.00% | 216,970,170 |
| 2024-07-04 | 2024-07-02 | 4.750 | 44,099,788 | -47,180 | 2.00% | 209,473,993 |
| 2024-07-02 | 2024-06-27 | 4.700 | 44,146,968 | -1,000 | 2.00% | 207,490,750 |
| 2024-06-28 | 2024-06-26 | 4.950 | 44,147,968 | -6,380 | 2.00% | 218,532,442 |
| 2024-06-27 | 2024-06-25 | 4.890 | 44,154,348 | -13,440 | 2.00% | 215,914,762 |
| 2024-06-26 | 2024-06-24 | 4.860 | 44,167,788 | -3,400 | 2.00% | 214,655,450 |
| 2024-06-25 | 2024-06-21 | 4.920 | 44,171,188 | -320 | 2.00% | 217,322,245 |
| 2024-06-24 | 2024-06-20 | 4.900 | 44,171,508 | -3,100 | 2.00% | 216,440,389 |
| 2024-06-21 | 2024-06-19 | 5.160 | 44,174,608 | -1,480 | 2.00% | 227,940,977 |
| 2024-06-20 | 2024-06-18 | 5.040 | 44,176,088 | -2,600 | 2.00% | 222,647,484 |
| 2024-06-19 | 2024-06-17 | 5.080 | 44,178,688 | -11,140 | 2.00% | 224,427,735 |
| 2024-06-18 | 2024-06-14 | 5.300 | 44,189,828 | -8,001 | 2.00% | 234,206,088 |
| 2024-06-14 | 2024-06-12 | 5.360 | 44,197,829 | -3,900 | 2.00% | 236,900,363 |
| 2024-06-12 | 2024-06-07 | 5.650 | 44,201,729 | -360 | 2.00% | 249,739,769 |
| 2024-06-07 | 2024-06-05 | 5.690 | 44,202,089 | -2,500 | 2.00% | 251,509,886 |
| 2024-06-06 | 2024-06-04 | 5.800 | 44,204,589 | -301 | 2.00% | 256,386,616 |
| 2024-06-05 | 2024-06-03 | 5.420 | 44,204,890 | -1,100 | 2.00% | 239,590,504 |
| 2024-06-04 | 2024-05-31 | 5.370 | 44,205,990 | -4,540 | 2.00% | 237,386,166 |
| 2024-05-30 | 2024-05-28 | 5.880 | 44,210,530 | -5,460 | 2.00% | 259,957,916 |
| 2024-05-28 | 2024-05-24 | 6.230 | 44,215,990 | -100 | 2.00% | 275,465,618 |
| 2024-05-27 | 2024-05-23 | 6.820 | 44,216,090 | -3,200 | 2.00% | 301,553,734 |
| 2024-05-24 | 2024-05-22 | 7.020 | 44,219,290 | -6,610 | 2.00% | 310,419,416 |
| 2024-05-23 | 2024-05-21 | 6.750 | 44,225,900 | -2,260 | 2.00% | 298,524,825 |
| 2024-05-22 | 2024-05-20 | 6.830 | 44,228,160 | -10,000 | 2.00% | 302,078,333 |
| 2024-05-21 | 2024-05-17 | 6.840 | 44,238,160 | -500 | 2.00% | 302,589,014 |
| 2024-05-20 | 2024-05-16 | 5.730 | 44,238,660 | -4,700 | 2.00% | 253,487,522 |
| 2024-05-17 | 2024-05-14 | 4.940 | 44,243,360 | -1,680 | 2.01% | 218,562,198 |
| 2024-05-16 | 2024-05-13 | 4.950 | 44,245,040 | -19,600 | 2.01% | 219,012,948 |
| 2024-05-14 | 2024-05-10 | 4.980 | 44,264,640 | -2,160 | 2.01% | 220,437,907 |
| 2024-05-13 | 2024-05-09 | 4.710 | 44,266,800 | -500 | 2.01% | 208,496,628 |
| 2024-05-10 | 2024-05-08 | 4.470 | 44,267,300 | -13,000 | 2.01% | 197,874,831 |
| 2024-05-08 | 2024-05-06 | 4.800 | 44,280,300 | -800 | 2.01% | 212,545,440 |
| 2024-05-03 | 2024-04-30 | 4.630 | 44,281,100 | -10,670 | 2.01% | 205,021,493 |
| 2024-05-02 | 2024-04-29 | 4.950 | 44,291,770 | -14,900 | 2.01% | 219,244,262 |
| 2024-04-30 | 2024-04-26 | 4.160 | 44,306,670 | -4,460 | 2.01% | 184,315,747 |
| 2024-04-29 | 2024-04-25 | 3.920 | 44,311,130 | -2,699 | 2.01% | 173,699,630 |
| 2024-04-24 | 2024-04-22 | 3.750 | 44,313,829 | -7,000 | 2.01% | 166,176,859 |
| 2024-04-22 | 2024-04-18 | 3.760 | 44,320,829 | -6,640 | 2.01% | 166,646,317 |
| 2024-04-19 | 2024-04-17 | 3.820 | 44,327,469 | -1,000 | 2.01% | 169,330,932 |
| 2024-04-18 | 2024-04-16 | 3.870 | 44,328,469 | -14,400 | 2.01% | 171,551,175 |
| 2024-04-17 | 2024-04-15 | 3.820 | 44,342,869 | -8,600 | 2.01% | 169,389,760 |
| 2024-04-16 | 2024-04-12 | 3.850 | 44,351,469 | -19,380 | 2.01% | 170,753,156 |
| 2024-04-15 | 2024-04-11 | 4.140 | 44,370,849 | -6,020 | 2.01% | 183,695,315 |
| 2024-04-12 | 2024-04-10 | 4.220 | 44,376,869 | -54,280 | 2.01% | 187,270,387 |
| 2024-04-11 | 2024-04-09 | 4.410 | 44,431,149 | -8,780 | 2.01% | 195,941,367 |
| 2024-04-10 | 2024-04-08 | 4.380 | 44,439,929 | -12,140 | 2.01% | 194,646,889 |
| 2024-04-08 | 2024-04-03 | 4.520 | 44,452,069 | -16,220 | 2.01% | 200,923,352 |
| 2024-04-05 | 2024-04-02 | 4.720 | 44,468,289 | -38,520 | 2.02% | 209,890,324 |
| 2024-04-02 | 2024-03-27 | 5.350 | 44,506,809 | -1,960 | 2.02% | 238,111,428 |
| 2024-03-28 | 2024-03-26 | 5.580 | 44,508,769 | -3,500 | 2.02% | 248,358,931 |
| 2024-03-27 | 2024-03-25 | 5.470 | 44,512,269 | -1,700 | 2.02% | 243,482,111 |
| 2024-03-26 | 2024-03-22 | 5.380 | 44,513,969 | -410 | 2.02% | 239,485,153 |
| 2024-03-25 | 2024-03-21 | 5.530 | 44,514,379 | -3,449 | 2.02% | 246,164,516 |
| 2024-03-22 | 2024-03-20 | 5.370 | 44,517,828 | -1,480 | 2.02% | 239,060,736 |
| 2024-03-20 | 2024-03-18 | 5.680 | 44,519,308 | -11,400 | 2.02% | 252,869,669 |
| 2024-03-19 | 2024-03-15 | 5.870 | 44,530,708 | -5,200 | 2.02% | 261,395,256 |
| 2024-03-18 | 2024-03-14 | 6.160 | 44,535,908 | -5,220 | 2.02% | 274,341,193 |
| 2024-03-15 | 2024-03-13 | 6.080 | 44,541,128 | -6,500 | 2.02% | 270,810,058 |
| 2024-03-14 | 2024-03-12 | 6.300 | 44,547,628 | -8,120 | 2.02% | 280,650,056 |
| 2024-03-12 | 2024-03-08 | 5.520 | 44,555,748 | -2,200 | 2.02% | 245,947,729 |
| 2024-03-08 | 2024-03-06 | 5.500 | 44,557,948 | -13,640 | 2.02% | 245,068,714 |
| 2024-03-07 | 2024-03-05 | 5.460 | 44,571,588 | -23,610 | 2.02% | 243,360,870 |
| 2024-03-06 | 2024-03-04 | 5.600 | 44,595,198 | -1,400 | 2.02% | 249,733,109 |
| 2024-03-05 | 2024-03-01 | 6.030 | 44,596,598 | -1,700 | 2.02% | 268,917,486 |
| 2024-03-04 | 2024-02-29 | 6.060 | 44,598,298 | -1,060 | 2.02% | 270,265,686 |
| 2024-02-29 | 2024-02-27 | 6.360 | 44,599,358 | -900 | 2.02% | 283,651,917 |
| 2024-02-28 | 2024-02-26 | 6.500 | 44,600,258 | -1,300 | 2.02% | 289,901,677 |
| 2024-02-27 | 2024-02-23 | 6.560 | 44,601,558 | -1,000 | 2.02% | 292,586,220 |
| 2024-02-15 | 2024-02-09 | 5.860 | 44,602,558 | -1,700 | 2.02% | 261,370,990 |
| 2024-02-08 | 2024-02-06 | 6.320 | 44,604,258 | -1,760 | 2.02% | 281,898,911 |
| 2024-02-07 | 2024-02-05 | 5.980 | 44,606,018 | -400 | 2.02% | 266,743,988 |
| 2024-02-05 | 2024-02-01 | 6.040 | 44,606,418 | -300 | 2.02% | 269,422,765 |
| 2024-02-02 | 2024-01-31 | 6.130 | 44,606,718 | -420 | 2.02% | 273,439,181 |
| 2024-02-01 | 2024-01-30 | 6.230 | 44,607,138 | -100 | 2.02% | 277,902,470 |
| 2024-01-31 | 2024-01-29 | 6.410 | 44,607,238 | -160 | 2.02% | 285,932,396 |
| 2024-01-29 | 2024-01-25 | 6.500 | 44,607,398 | -1,100 | 2.02% | 289,948,087 |
| 2024-01-26 | 2024-01-24 | 6.140 | 44,608,498 | -640 | 2.02% | 273,896,178 |
| 2024-01-25 | 2024-01-23 | 5.870 | 44,609,138 | -2,000 | 2.02% | 261,855,640 |
| 2024-01-24 | 2024-01-22 | 5.670 | 44,611,138 | -2,400 | 2.02% | 252,945,152 |
| 2024-01-22 | 2024-01-18 | 6.020 | 44,613,538 | -4,800 | 2.02% | 268,573,499 |
| 2024-01-17 | 2024-01-15 | 6.430 | 44,618,338 | -5,760 | 2.02% | 286,895,913 |
| 2024-01-15 | 2024-01-11 | 6.560 | 44,624,098 | -640 | 2.02% | 292,734,083 |
| 2024-01-11 | 2024-01-09 | 6.560 | 44,624,738 | -16 | 2.02% | 292,738,281 |
| 2024-01-10 | 2024-01-08 | 6.610 | 44,624,754 | -960 | 2.02% | 294,969,624 |
| 2024-01-09 | 2024-01-05 | 6.750 | 44,625,714 | -2 | 2.02% | 301,223,570 |
| 2024-01-08 | 2024-01-04 | 6.770 | 44,625,716 | -1,160 | 2.02% | 302,116,097 |
| 2024-01-05 | 2024-01-03 | 6.860 | 44,626,876 | -2,840 | 2.02% | 306,140,369 |
| 2024-01-04 | 2024-01-02 | 6.900 | 44,629,716 | -480 | 2.02% | 307,945,040 |
| 2023-12-29 | 2023-12-27 | 6.850 | 44,630,196 | -7,320 | 2.02% | 305,716,843 |
| 2023-12-27 | 2023-12-21 | 7.070 | 44,637,516 | -4,500 | 2.02% | 315,587,238 |
| 2023-12-22 | 2023-12-20 | 7.000 | 44,642,016 | -1,600 | 2.02% | 312,494,112 |
| 2023-12-18 | 2023-12-14 | 7.060 | 44,643,616 | -3,000 | 2.02% | 315,183,929 |
| 2023-12-13 | 2023-12-11 | 7.080 | 44,646,616 | -10,100 | 2.02% | 316,098,041 |
| 2023-12-11 | 2023-12-07 | 7.240 | 44,656,716 | -1,900 | 2.02% | 323,314,624 |
| 2023-12-08 | 2023-12-06 | 7.250 | 44,658,616 | -900 | 2.02% | 323,774,966 |
| 2023-12-07 | 2023-12-05 | 7.300 | 44,659,516 | -4,000 | 2.02% | 326,014,467 |
| 2023-12-04 | 2023-11-30 | 7.890 | 44,663,516 | -2,100 | 2.02% | 352,395,141 |
| 2023-12-01 | 2023-11-29 | 7.900 | 44,665,616 | -1,000 | 2.02% | 352,858,366 |
| 2023-11-27 | 2023-11-23 | 8.810 | 44,666,616 | -680 | 2.02% | 393,512,887 |
| 2023-11-24 | 2023-11-22 | 8.260 | 44,667,296 | -1 | 2.02% | 368,951,865 |
| 2023-11-23 | 2023-11-21 | 8.200 | 44,667,297 | -100 | 2.02% | 366,271,835 |
| 2023-11-22 | 2023-11-20 | 7.880 | 44,667,397 | -800 | 2.02% | 351,979,088 |
| 2023-11-21 | 2023-11-17 | 7.890 | 44,668,197 | -1,280 | 2.02% | 352,432,074 |
| 2023-11-17 | 2023-11-15 | 8.060 | 44,669,477 | -80 | 2.02% | 360,035,985 |
| 2023-11-16 | 2023-11-14 | 7.780 | 44,669,557 | -2,200 | 2.02% | 347,529,153 |
| 2023-11-15 | 2023-11-13 | 7.680 | 44,671,757 | -4,336 | 2.02% | 343,079,094 |
| 2023-11-13 | 2023-11-09 | 8.000 | 44,676,093 | -1,100 | 2.02% | 357,408,744 |
| 2023-11-10 | 2023-11-08 | 8.340 | 44,677,193 | -20,000 | 2.02% | 372,607,790 |
| 2023-11-09 | 2023-11-07 | 8.080 | 44,697,193 | -1,800 | 2.03% | 361,153,319 |
| 2023-11-07 | 2023-11-03 | 7.590 | 44,698,993 | -10,700 | 2.03% | 339,265,357 |
| 2023-11-03 | 2023-11-01 | 7.410 | 44,709,693 | -2,220 | 2.03% | 331,298,825 |
| 2023-11-02 | 2023-10-31 | 7.320 | 44,711,913 | -3,200 | 2.03% | 327,291,203 |
| 2023-10-30 | 2023-10-26 | 7.450 | 44,715,113 | -600 | 2.03% | 333,127,592 |
| 2023-10-27 | 2023-10-25 | 7.760 | 44,715,713 | -12,240 | 2.03% | 346,993,933 |
| 2023-10-26 | 2023-10-24 | 7.810 | 44,727,953 | -900 | 2.03% | 349,325,313 |
| 2023-10-25 | 2023-10-20 | 7.850 | 44,728,853 | -95,900 | 2.03% | 351,121,496 |
| 2023-10-24 | 2023-10-19 | 7.840 | 44,824,753 | -1,473,280 | 2.03% | 351,426,064 |
| 2023-10-20 | 2023-10-18 | 7.960 | 46,298,033 | -1 | 2.10% | 368,532,343 |
| 2023-10-19 | 2023-10-17 | 8.000 | 46,298,034 | -1,000 | 2.10% | 370,384,272 |
| 2023-10-17 | 2023-10-13 | 8.210 | 46,299,034 | -2,000 | 2.10% | 380,115,069 |
| 2023-10-16 | 2023-10-12 | 8.510 | 46,301,034 | -6,201 | 2.10% | 394,021,799 |
| 2023-10-13 | 2023-10-11 | 8.500 | 46,307,235 | -60 | 2.10% | 393,611,498 |
| 2023-10-11 | 2023-10-09 | 8.250 | 46,307,295 | -300 | 2.10% | 382,035,184 |
| 2023-10-03 | 2023-09-28 | 8.450 | 46,307,595 | -100 | 2.10% | 391,299,178 |
| 2023-09-29 | 2023-09-27 | 8.490 | 46,307,695 | -9,696 | 2.10% | 393,152,331 |
| 2023-09-28 | 2023-09-26 | 8.480 | 46,317,391 | -100 | 2.10% | 392,771,476 |
| 2023-09-27 | 2023-09-25 | 8.600 | 46,317,491 | -10 | 2.10% | 398,330,423 |
| 2023-09-26 | 2023-09-22 | 8.930 | 46,317,501 | -500 | 2.10% | 413,615,284 |
| 2023-09-22 | 2023-09-20 | 8.840 | 46,318,001 | -490 | 2.10% | 409,451,129 |
| 2023-09-21 | 2023-09-19 | 8.860 | 46,318,491 | -2,278 | 2.10% | 410,381,830 |
| 2023-09-15 | 2023-09-13 | 9.190 | 46,320,769 | -7,500 | 2.10% | 425,687,867 |
| 2023-09-14 | 2023-09-12 | 9.220 | 46,328,269 | -400 | 2.10% | 427,146,640 |
| 2023-09-13 | 2023-09-11 | 9.340 | 46,328,669 | -100 | 2.10% | 432,709,768 |
| 2023-09-12 | 2023-09-07 | 9.730 | 46,328,769 | -3,000 | 2.10% | 450,778,922 |
| 2023-09-11 | 2023-09-06 | 10.060 | 46,331,769 | -12,000 | 2.10% | 466,097,596 |
| 2023-09-06 | 2023-09-04 | 9.870 | 46,343,769 | -8,081 | 2.10% | 457,413,000 |
| 2023-09-05 | 2023-08-31 | 9.150 | 46,351,850 | -4,000 | 2.10% | 424,119,428 |
| 2023-09-04 | 2023-08-30 | 9.510 | 46,355,850 | -500 | 2.10% | 440,844,134 |
| 2023-08-31 | 2023-08-29 | 9.610 | 46,356,350 | -18,580 | 2.10% | 445,484,524 |
| 2023-08-30 | 2023-08-28 | 9.430 | 46,374,930 | -7,400 | 2.10% | 437,315,590 |
| 2023-08-29 | 2023-08-25 | 9.250 | 46,382,330 | -7,100 | 2.10% | 429,036,552 |
| 2023-08-24 | 2023-08-22 | 9.210 | 46,389,430 | -620 | 2.10% | 427,246,650 |
| 2023-08-23 | 2023-08-21 | 9.230 | 46,390,050 | -4,900 | 2.10% | 428,180,162 |
| 2023-08-22 | 2023-08-18 | 9.560 | 46,394,950 | -15,600 | 2.10% | 443,535,722 |
| 2023-08-18 | 2023-08-16 | 9.730 | 46,410,550 | -900 | 2.10% | 451,574,652 |
| 2023-08-17 | 2023-08-15 | 9.630 | 46,411,450 | -1,500 | 2.10% | 446,942,264 |
| 2023-08-15 | 2023-08-11 | 10.040 | 46,412,950 | -1,600 | 2.10% | 465,986,018 |
| 2023-08-11 | 2023-08-09 | 10.080 | 46,414,550 | -2,800 | 2.10% | 467,858,664 |
| 2023-08-09 | 2023-08-07 | 10.420 | 46,417,350 | -6,860 | 2.10% | 483,668,787 |
| 2023-08-08 | 2023-08-04 | 10.700 | 46,424,210 | -2,000 | 2.10% | 496,739,047 |
| 2023-08-07 | 2023-08-03 | 10.740 | 46,426,210 | -300 | 2.10% | 498,617,495 |
| 2023-08-04 | 2023-08-02 | 10.560 | 46,426,510 | -1,800 | 2.10% | 490,263,946 |
| 2023-08-02 | 2023-07-31 | 10.980 | 46,428,310 | -11,760 | 2.10% | 509,782,844 |
| 2023-08-01 | 2023-07-28 | 10.900 | 46,440,070 | -3,880 | 2.10% | 506,196,763 |
| 2023-07-31 | 2023-07-27 | 10.700 | 46,443,950 | -1,030 | 2.10% | 496,950,265 |
| 2023-07-28 | 2023-07-26 | 10.480 | 46,444,980 | -640 | 2.10% | 486,743,390 |
| 2023-07-27 | 2023-07-25 | 10.520 | 46,445,620 | -4,100 | 2.10% | 488,607,922 |
| 2023-07-26 | 2023-07-24 | 9.350 | 46,449,720 | -304 | 2.11% | 434,304,882 |
| 2023-07-25 | 2023-07-21 | 9.790 | 46,450,024 | -200 | 2.11% | 454,745,735 |
| 2023-07-21 | 2023-07-19 | 9.710 | 46,450,224 | -9,020 | 2.11% | 451,031,675 |
| 2023-07-20 | 2023-07-18 | 9.400 | 46,459,244 | -2,340 | 2.11% | 436,716,894 |
| 2023-07-19 | 2023-07-14 | 9.720 | 46,461,584 | -3,400 | 2.11% | 451,606,596 |
| 2023-07-18 | 2023-07-13 | 11.294 | 46,464,984 | -2,300 | 2.11% | 524,798,562 |
| 2023-07-14 | 2023-07-12 | 11.036 | 46,467,284 | +3,268,677 | 2.11% | 512,828,550 |
| 2023-07-13 | 2023-07-11 | 10.972 | 43,198,607 | -1,636 | 2.11% | 473,966,296 |
| 2023-07-12 | 2023-07-10 | 10.864 | 43,200,243 | -910 | 2.11% | 469,337,341 |
| 2023-07-11 | 2023-07-07 | 10.864 | 43,201,153 | -1,785 | 2.11% | 469,347,228 |
| 2023-07-07 | 2023-07-05 | 11.402 | 43,202,938 | -1,953 | 2.11% | 492,602,592 |
| 2023-07-06 | 2023-07-04 | 11.381 | 43,204,891 | -5,113 | 2.11% | 491,695,379 |
| 2023-07-05 | 2023-07-03 | 11.445 | 43,210,004 | -10,189 | 2.11% | 494,542,341 |
| 2023-07-03 | 2023-06-29 | 11.187 | 43,220,193 | -4,536 | 2.11% | 483,501,234 |
| 2023-06-30 | 2023-06-28 | 11.402 | 43,224,729 | -2,659 | 2.11% | 492,851,054 |
| 2023-06-29 | 2023-06-27 | 11.338 | 43,227,388 | -10,003 | 2.11% | 490,091,478 |
| 2023-06-28 | 2023-06-26 | 10.843 | 43,237,391 | -2,101 | 2.11% | 468,810,746 |
| 2023-06-26 | 2023-06-21 | 11.251 | 43,239,492 | -5,690 | 2.11% | 486,507,806 |
| 2023-06-21 | 2023-06-19 | 11.832 | 43,245,182 | -2,789 | 2.11% | 511,691,214 |
| 2023-06-20 | 2023-06-16 | 12.090 | 43,247,971 | -2,603 | 2.11% | 522,889,106 |
| 2023-06-19 | 2023-06-15 | 12.026 | 43,250,574 | -4,369 | 2.11% | 520,129,187 |
| 2023-06-16 | 2023-06-14 | 11.682 | 43,254,943 | -1,023 | 2.11% | 505,292,806 |
| 2023-06-14 | 2023-06-12 | 11.854 | 43,255,966 | -4,053 | 2.11% | 512,749,393 |
| 2023-06-12 | 2023-06-08 | 12.177 | 43,260,019 | -465 | 2.11% | 526,757,440 |
| 2023-06-09 | 2023-06-07 | 11.854 | 43,260,484 | -6,991 | 2.11% | 512,802,949 |
| 2023-06-08 | 2023-06-06 | 11.832 | 43,267,475 | -7,716 | 2.11% | 511,954,992 |
| 2023-06-07 | 2023-06-05 | 11.639 | 43,275,191 | -6,248 | 2.11% | 503,667,351 |
| 2023-06-06 | 2023-06-02 | 11.617 | 43,281,439 | -278 | 2.11% | 502,808,942 |
| 2023-06-01 | 2023-05-30 | 11.273 | 43,281,717 | -4,017 | 2.11% | 487,914,033 |
| 2023-05-31 | 2023-05-29 | 11.165 | 43,285,734 | -1,152 | 2.11% | 483,303,216 |
| 2023-05-30 | 2023-05-25 | 11.316 | 43,286,886 | -135,488 | 2.11% | 489,834,793 |
| 2023-05-29 | 2023-05-24 | 11.402 | 43,422,374 | -130,896 | 2.12% | 495,104,615 |
| 2023-05-25 | 2023-05-23 | 11.682 | 43,553,270 | -204,524 | 2.12% | 508,777,783 |
| 2023-05-24 | 2023-05-22 | 11.789 | 43,757,794 | -105,479 | 2.13% | 515,873,856 |
| 2023-05-23 | 2023-05-19 | 11.746 | 43,863,273 | -83,762 | 2.14% | 515,230,090 |
| 2023-05-22 | 2023-05-18 | 12.069 | 43,947,035 | -93,803 | 2.14% | 530,395,685 |
| 2023-05-19 | 2023-05-17 | 11.940 | 44,040,838 | -46,482 | 2.15% | 525,843,002 |
| 2023-05-17 | 2023-05-15 | 12.413 | 44,087,320 | -744 | 2.15% | 547,264,219 |
| 2023-05-16 | 2023-05-12 | 12.564 | 44,088,064 | -3,217 | 2.15% | 553,912,820 |
| 2023-05-15 | 2023-05-11 | 12.714 | 44,091,281 | -93 | 2.15% | 560,593,088 |
| 2023-05-11 | 2023-05-09 | 12.951 | 44,091,374 | -929 | 2.15% | 571,028,343 |
| 2023-05-10 | 2023-05-08 | 13.037 | 44,092,303 | -9,297 | 2.15% | 574,834,663 |
| 2023-05-09 | 2023-05-05 | 13.102 | 44,101,600 | -11,342 | 2.15% | 577,802,185 |
| 2023-05-03 | 2023-04-28 | 13.145 | 44,112,942 | -2,175 | 2.15% | 579,848,815 |
| 2023-04-28 | 2023-04-26 | 12.951 | 44,115,117 | -1 | 2.15% | 571,335,839 |
| 2023-04-26 | 2023-04-24 | 13.080 | 44,115,118 | -1,859 | 2.15% | 577,030,230 |
| 2023-04-25 | 2023-04-21 | 13.166 | 44,116,977 | -8,107 | 2.15% | 580,850,957 |
| 2023-04-24 | 2023-04-20 | 13.231 | 44,125,084 | -43,885 | 2.15% | 583,805,527 |
| 2023-04-21 | 2023-04-19 | 13.403 | 44,168,969 | -484 | 2.15% | 591,987,927 |
| 2023-04-19 | 2023-04-17 | 13.984 | 44,169,453 | -13,907 | 2.15% | 617,650,673 |
| 2023-04-14 | 2023-04-12 | 13.919 | 44,183,360 | -93 | 2.15% | 614,993,550 |
| 2023-04-13 | 2023-04-11 | 13.898 | 44,183,453 | -7,345 | 2.15% | 614,044,312 |
| 2023-04-12 | 2023-04-06 | 12.908 | 44,190,798 | -1,208 | 2.15% | 570,414,604 |
| 2023-04-11 | 2023-04-04 | 13.037 | 44,192,006 | -5,578 | 2.15% | 576,134,498 |
| 2023-04-06 | 2023-04-03 | 13.360 | 44,197,584 | -279 | 2.15% | 590,469,774 |
| 2023-04-03 | 2023-03-30 | 13.812 | 44,197,863 | -595 | 2.15% | 610,441,204 |
| 2023-03-31 | 2023-03-29 | 13.639 | 44,198,458 | -12,550 | 2.15% | 602,842,576 |
| 2023-03-30 | 2023-03-28 | 13.532 | 44,211,008 | -1,673 | 2.16% | 598,258,122 |
| 2023-03-29 | 2023-03-27 | 13.424 | 44,212,681 | -2,529 | 2.16% | 593,524,952 |
| 2023-03-27 | 2023-03-23 | 13.941 | 44,215,210 | -3,450 | 2.16% | 616,388,091 |
| 2023-03-24 | 2023-03-22 | 13.855 | 44,218,660 | -185 | 2.16% | 612,631,024 |
| 2023-03-23 | 2023-03-21 | 13.618 | 44,218,845 | -224 | 2.16% | 602,169,349 |
| 2023-03-20 | 2023-03-16 | 13.596 | 44,219,069 | -4,741 | 2.16% | 601,221,100 |
| 2023-03-16 | 2023-03-14 | 13.231 | 44,223,810 | -446 | 2.16% | 585,111,740 |
| 2023-03-14 | 2023-03-10 | 13.317 | 44,224,256 | -2,473 | 2.16% | 588,923,284 |
| 2023-03-07 | 2023-03-03 | 14.457 | 44,226,729 | -1,952 | 2.50% | 639,383,809 |
| 2023-03-06 | 2023-03-02 | 14.220 | 44,228,681 | -3,087 | 2.50% | 628,945,463 |
| 2023-03-03 | 2023-03-01 | 14.952 | 44,231,768 | -1 | 2.50% | 661,342,823 |
| 2023-03-02 | 2023-02-28 | 14.737 | 44,231,769 | -762 | 2.50% | 651,827,113 |
| 2023-02-23 | 2023-02-21 | 15.748 | 44,232,531 | -1,915 | 2.50% | 696,563,017 |
| 2023-02-22 | 2023-02-20 | 15.834 | 44,234,446 | -186 | 2.50% | 700,399,694 |
| 2023-02-21 | 2023-02-17 | 15.404 | 44,234,632 | -1,023 | 2.50% | 681,369,959 |
| 2023-02-20 | 2023-02-16 | 15.597 | 44,235,655 | -1,208 | 2.50% | 689,950,621 |
| 2023-02-17 | 2023-02-15 | 15.447 | 44,236,863 | -1,209 | 2.50% | 683,307,688 |
| 2023-02-14 | 2023-02-10 | 16.006 | 44,238,072 | -7,437 | 2.50% | 708,070,772 |
| 2023-02-13 | 2023-02-09 | 16.157 | 44,245,509 | -1,060 | 2.50% | 714,852,884 |
| 2023-02-10 | 2023-02-08 | 16.135 | 44,246,569 | -10,579 | 2.50% | 713,918,119 |
| 2023-02-09 | 2023-02-07 | 16.286 | 44,257,148 | -7,437 | 2.50% | 720,753,640 |
| 2023-02-08 | 2023-02-06 | 16.178 | 44,264,585 | -4,556 | 2.50% | 716,113,364 |
| 2023-02-03 | 2023-02-01 | 17.447 | 44,269,141 | -372 | 2.50% | 772,377,280 |
| 2023-02-01 | 2023-01-30 | 17.297 | 44,269,513 | -5,578 | 2.50% | 765,717,080 |
| 2023-01-27 | 2023-01-20 | 17.727 | 44,275,091 | -19 | 2.50% | 784,863,649 |
| 2023-01-26 | 2023-01-19 | 17.684 | 44,275,110 | -930 | 2.50% | 782,958,976 |
| 2023-01-20 | 2023-01-18 | 17.512 | 44,276,040 | -9,334 | 2.50% | 775,355,224 |
| 2023-01-18 | 2023-01-16 | 18.028 | 44,285,374 | -92,965 | 2.50% | 798,384,095 |
| 2023-01-17 | 2023-01-13 | 17.964 | 44,378,339 | -2,120 | 2.50% | 797,195,906 |
| 2023-01-16 | 2023-01-12 | 17.641 | 44,380,459 | -9,761 | 2.50% | 782,912,421 |
| 2023-01-13 | 2023-01-11 | 18.157 | 44,390,220 | -65,076 | 2.50% | 806,004,163 |
| 2023-01-12 | 2023-01-10 | 18.286 | 44,455,296 | -18,593 | 2.51% | 812,924,052 |
| 2023-01-11 | 2023-01-09 | 18.157 | 44,473,889 | -57,100 | 2.51% | 807,523,362 |
| 2023-01-10 | 2023-01-06 | 18.437 | 44,530,989 | -78,184 | 2.51% | 821,014,266 |
| 2023-01-09 | 2023-01-05 | 18.136 | 44,609,173 | -148,745 | 2.52% | 809,020,055 |
| 2023-01-06 | 2023-01-04 | 17.985 | 44,757,918 | -38,302 | 2.53% | 804,977,413 |
| 2023-01-05 | 2023-01-03 | 16.694 | 44,796,220 | -80,508 | 2.53% | 747,843,342 |
| 2023-01-04 | 2022-12-30 | 16.996 | 44,876,728 | -13,852 | 2.53% | 762,703,636 |
| 2023-01-03 | 2022-12-29 | 16.630 | 44,890,580 | -279 | 2.53% | 746,521,383 |
| 2022-12-30 | 2022-12-28 | 16.953 | 44,890,859 | -93 | 2.53% | 761,012,297 |
| 2022-12-29 | 2022-12-23 | 17.232 | 44,890,952 | -1,041 | 2.53% | 773,568,671 |
| 2022-12-22 | 2022-12-20 | 17.232 | 44,891,993 | -56,077 | 2.53% | 773,586,610 |
| 2022-12-20 | 2022-12-16 | 18.028 | 44,948,070 | -7,530 | 2.54% | 810,331,289 |
| 2022-12-16 | 2022-12-14 | 17.705 | 44,955,600 | -5,578 | 2.54% | 795,959,874 |
| 2022-12-14 | 2022-12-12 | 18.114 | 44,961,178 | -595 | 2.54% | 814,436,660 |
| 2022-12-13 | 2022-12-09 | 18.975 | 44,961,773 | -8,292 | 2.54% | 853,138,527 |
| 2022-12-08 | 2022-12-06 | 17.576 | 44,970,065 | -1,060 | 2.54% | 790,411,250 |
| 2022-12-07 | 2022-12-05 | 17.641 | 44,971,125 | -1,004 | 2.54% | 793,332,316 |
| 2022-12-06 | 2022-12-02 | 16.909 | 44,972,129 | -465 | 2.54% | 760,455,027 |
| 2022-12-05 | 2022-12-01 | 16.931 | 44,972,594 | -5,039 | 2.54% | 761,430,400 |
| 2022-12-02 | 2022-11-30 | 17.275 | 44,977,633 | -186 | 2.54% | 776,997,610 |
| 2022-12-01 | 2022-11-29 | 17.813 | 44,977,819 | -2,789 | 2.54% | 801,191,384 |
| 2022-11-30 | 2022-11-28 | 15.683 | 44,980,608 | -929 | 2.54% | 705,440,503 |
| 2022-11-29 | 2022-11-25 | 15.963 | 44,981,537 | -1,823 | 2.54% | 718,035,204 |
| 2022-11-24 | 2022-11-22 | 13.639 | 44,983,360 | -10,430 | 2.54% | 613,548,206 |
| 2022-11-17 | 2022-11-15 | 15.253 | 44,993,790 | -930 | 2.54% | 686,287,918 |
| 2022-11-15 | 2022-11-11 | 13.812 | 44,994,720 | -186 | 2.54% | 621,447,039 |
| 2022-11-08 | 2022-11-04 | 11.531 | 44,994,906 | -22,405 | 2.54% | 518,842,663 |
| 2022-11-07 | 2022-11-03 | 10.993 | 45,017,311 | -3,718 | 2.54% | 494,889,217 |
| 2022-11-03 | 2022-11-01 | 10.950 | 45,021,029 | -6,136 | 2.54% | 492,992,986 |
| 2022-11-02 | 2022-10-31 | 10.843 | 45,027,165 | -3,719 | 2.54% | 488,216,757 |
| 2022-11-01 | 2022-10-28 | 12.177 | 45,030,884 | -114,719 | 2.54% | 548,320,452 |
| 2022-10-28 | 2022-10-26 | 12.843 | 45,145,603 | -5,578 | 2.55% | 579,825,526 |
| 2022-10-26 | 2022-10-24 | 13.016 | 45,151,181 | -4,686 | 2.55% | 587,667,983 |
| 2022-10-19 | 2022-10-17 | 14.608 | 45,155,867 | -20,452 | 2.55% | 659,616,485 |
| 2022-10-14 | 2022-10-12 | 14.737 | 45,176,319 | -4,462 | 2.55% | 665,746,595 |
| 2022-10-13 | 2022-10-11 | 14.844 | 45,180,781 | -744 | 2.55% | 670,672,294 |
| 2022-10-12 | 2022-10-10 | 15.705 | 45,181,525 | -1,599 | 2.55% | 709,563,532 |
| 2022-10-05 | 2022-09-30 | 15.382 | 45,183,124 | -744 | 2.55% | 695,008,055 |
| 2022-10-03 | 2022-09-29 | 15.188 | 45,183,868 | -38,692 | 2.55% | 686,271,002 |
| 2022-09-30 | 2022-09-28 | 15.554 | 45,222,560 | -9,947 | 2.55% | 703,397,762 |
| 2022-09-29 | 2022-09-27 | 16.307 | 45,232,507 | -651 | 2.55% | 737,611,036 |
| 2022-09-28 | 2022-09-26 | 16.070 | 45,233,158 | -1,674 | 2.55% | 726,917,380 |
| 2022-09-26 | 2022-09-22 | 16.286 | 45,234,832 | -93 | 2.55% | 736,675,798 |
| 2022-09-22 | 2022-09-20 | 16.651 | 45,234,925 | -2,881 | 2.55% | 753,220,925 |
| 2022-09-21 | 2022-09-19 | 17.254 | 45,237,806 | -186 | 2.55% | 780,518,935 |
| 2022-09-20 | 2022-09-16 | 17.469 | 45,237,992 | -35,141 | 2.55% | 790,254,340 |
| 2022-09-19 | 2022-09-15 | 18.007 | 45,273,133 | -1,860 | 2.55% | 815,217,603 |
| 2022-09-16 | 2022-09-14 | 17.318 | 45,274,993 | -186 | 2.55% | 784,082,595 |
| 2022-09-13 | 2022-09-08 | 17.082 | 45,275,179 | -2,380 | 2.55% | 773,371,600 |
| 2022-09-09 | 2022-09-07 | 16.996 | 45,277,559 | -18,593 | 2.55% | 769,515,970 |
| 2022-09-08 | 2022-09-06 | 17.447 | 45,296,152 | -743 | 2.56% | 790,295,856 |
| 2022-09-07 | 2022-09-05 | 16.479 | 45,296,895 | -1,376 | 2.56% | 746,456,912 |
| 2022-09-06 | 2022-09-02 | 16.372 | 45,298,271 | -651 | 2.56% | 741,607,005 |
| 2022-09-02 | 2022-08-31 | 16.522 | 45,298,922 | -7,530 | 2.56% | 748,439,376 |
| 2022-09-01 | 2022-08-30 | 15.576 | 45,306,452 | -744 | 2.56% | 705,677,322 |
| 2022-08-30 | 2022-08-26 | 15.920 | 45,307,196 | -744 | 2.56% | 721,284,245 |
| 2022-08-29 | 2022-08-25 | 15.920 | 45,307,940 | -3,718 | 2.56% | 721,296,089 |
| 2022-08-26 | 2022-08-24 | 15.490 | 45,311,658 | -1,042 | 2.56% | 701,859,191 |
| 2022-08-25 | 2022-08-23 | 15.619 | 45,312,700 | -929 | 2.56% | 707,724,292 |
| 2022-08-24 | 2022-08-22 | 15.877 | 45,313,629 | -10,654 | 2.56% | 719,436,964 |
| 2022-08-19 | 2022-08-17 | 15.726 | 45,324,283 | -6,508 | 2.56% | 712,780,583 |
| 2022-08-18 | 2022-08-16 | 15.296 | 45,330,791 | -223 | 2.56% | 693,378,609 |
| 2022-08-15 | 2022-08-11 | 14.866 | 45,331,014 | -1,859 | 2.56% | 673,877,603 |
| 2022-08-12 | 2022-08-10 | 14.780 | 45,332,873 | -279 | 2.56% | 670,004,195 |
| 2022-08-10 | 2022-08-08 | 15.274 | 45,333,152 | -3,998 | 2.56% | 692,439,456 |
| 2022-08-09 | 2022-08-05 | 15.533 | 45,337,150 | -223 | 2.57% | 704,204,757 |
| 2022-08-04 | 2022-08-02 | 15.619 | 45,337,373 | -279 | 2.57% | 708,109,652 |
| 2022-08-03 | 2022-08-01 | 15.898 | 45,337,652 | -3,346 | 2.57% | 720,793,737 |
| 2022-08-01 | 2022-07-28 | 16.651 | 45,340,998 | -2,789 | 2.57% | 754,987,180 |
| 2022-07-29 | 2022-07-27 | 16.630 | 45,343,787 | -447 | 2.57% | 754,058,124 |
| 2022-07-28 | 2022-07-26 | 17.039 | 45,344,234 | -1,004 | 2.57% | 772,600,158 |
| 2022-07-26 | 2022-07-22 | 16.329 | 45,345,238 | -554 | 2.57% | 740,424,878 |
| 2022-07-22 | 2022-07-20 | 16.823 | 45,345,792 | -743 | 2.57% | 762,871,316 |
| 2022-07-20 | 2022-07-18 | 17.340 | 45,346,535 | -1,190 | 2.57% | 786,297,130 |
| 2022-07-19 | 2022-07-15 | 16.845 | 45,347,725 | -289 | 2.57% | 763,879,416 |
| 2022-07-18 | 2022-07-14 | 17.748 | 45,348,014 | -762 | 2.57% | 804,858,920 |
| 2022-07-15 | 2022-07-13 | 22.289 | 45,348,776 | -1,041 | 2.57% | 1,010,761,399 |
| 2022-07-14 | 2022-07-12 | 22.707 | 45,349,817 | +5,692,055 | 2.57% | 1,029,750,759 |
| 2022-07-11 | 2022-07-07 | 23.273 | 39,657,762 | -2,927 | 2.57% | 922,941,595 |
| 2022-07-08 | 2022-07-06 | 23.445 | 39,660,689 | -861 | 2.57% | 929,839,596 |
| 2022-07-07 | 2022-07-05 | 23.814 | 39,661,550 | -8 | 2.57% | 944,495,560 |
| 2022-07-06 | 2022-07-04 | 23.740 | 39,661,558 | -472 | 2.57% | 941,568,594 |
| 2022-07-05 | 2022-06-30 | 24.257 | 39,662,030 | -1,236 | 2.57% | 962,070,137 |
| 2022-07-04 | 2022-06-29 | 23.617 | 39,663,266 | -1,219 | 2.57% | 936,730,339 |
| 2022-06-30 | 2022-06-28 | 22.707 | 39,664,485 | -2,602 | 2.57% | 900,654,870 |
| 2022-06-29 | 2022-06-27 | 22.559 | 39,667,087 | -3,739 | 2.57% | 894,858,824 |
| 2022-06-28 | 2022-06-24 | 22.313 | 39,670,826 | -7,024 | 2.57% | 885,183,706 |
| 2022-06-27 | 2022-06-23 | 22.141 | 39,677,850 | -1,821 | 2.57% | 878,507,597 |
| 2022-06-24 | 2022-06-22 | 21.772 | 39,679,671 | -82 | 2.57% | 863,905,450 |
| 2022-06-23 | 2022-06-21 | 22.018 | 39,679,753 | -699 | 2.57% | 873,668,899 |
| 2022-06-22 | 2022-06-20 | 21.969 | 39,680,452 | -2,032 | 2.57% | 871,731,923 |
| 2022-06-20 | 2022-06-16 | 21.108 | 39,682,484 | -65 | 2.57% | 837,608,389 |
| 2022-06-16 | 2022-06-14 | 20.493 | 39,682,549 | -407 | 2.57% | 813,203,882 |
| 2022-06-14 | 2022-06-10 | 21.157 | 39,682,956 | -146 | 2.57% | 839,570,842 |
| 2022-06-13 | 2022-06-09 | 21.723 | 39,683,102 | -992 | 2.57% | 862,027,653 |
| 2022-06-10 | 2022-06-08 | 21.206 | 39,684,094 | -333 | 2.57% | 841,547,465 |
| 2022-06-09 | 2022-06-07 | 20.739 | 39,684,427 | -1,301 | 2.57% | 823,005,181 |
| 2022-06-06 | 2022-06-01 | 21.821 | 39,685,728 | -780 | 2.57% | 865,989,950 |
| 2022-06-02 | 2022-05-31 | 21.354 | 39,686,508 | -82 | 2.57% | 847,456,652 |
| 2022-05-30 | 2022-05-26 | 21.624 | 39,686,590 | -553 | 2.57% | 858,198,083 |
| 2022-05-27 | 2022-05-25 | 21.526 | 39,687,143 | -81 | 2.57% | 854,304,649 |
| 2022-05-26 | 2022-05-24 | 21.698 | 39,687,224 | -81 | 2.57% | 861,140,844 |
| 2022-05-25 | 2022-05-23 | 22.289 | 39,687,305 | -81 | 2.57% | 884,575,053 |
| 2022-05-24 | 2022-05-20 | 22.289 | 39,687,386 | -895 | 2.57% | 884,576,858 |
| 2022-05-23 | 2022-05-19 | 22.608 | 39,688,281 | -5,040 | 2.57% | 897,289,697 |
| 2022-05-19 | 2022-05-17 | 22.387 | 39,693,321 | -260 | 2.57% | 888,615,142 |
| 2022-05-12 | 2022-05-10 | 21.477 | 39,693,581 | -1,220 | 2.57% | 852,490,220 |
| 2022-05-11 | 2022-05-06 | 21.772 | 39,694,801 | -244 | 2.57% | 864,234,861 |
| 2022-05-03 | 2022-04-28 | 22.436 | 39,695,045 | -406 | 2.57% | 890,606,822 |
| 2022-04-26 | 2022-04-22 | 23.174 | 39,695,451 | -1,073 | 2.57% | 919,912,508 |
| 2022-04-21 | 2022-04-19 | 25.155 | 39,696,524 | -2,390 | 2.57% | 998,551,980 |
| 2022-04-20 | 2022-04-14 | 25.831 | 39,698,914 | -1,139 | 2.57% | 1,025,469,638 |
| 2022-04-14 | 2022-04-12 | 24.429 | 39,700,053 | -2,601 | 2.57% | 969,829,110 |
| 2022-04-12 | 2022-04-08 | 26.139 | 39,702,654 | -1,756 | 2.57% | 1,037,775,368 |
| 2022-04-11 | 2022-04-07 | 25.524 | 39,704,410 | -4,211 | 2.57% | 1,013,401,944 |
| 2022-04-08 | 2022-04-06 | 25.954 | 39,708,621 | -8,325 | 2.57% | 1,030,604,764 |
| 2022-04-06 | 2022-04-01 | 23.346 | 39,716,946 | -4,455 | 2.57% | 927,250,208 |
| 2022-04-04 | 2022-03-31 | 21.821 | 39,721,401 | -81 | 2.57% | 866,768,377 |
| 2022-04-01 | 2022-03-30 | 22.043 | 39,721,482 | -8,138 | 2.57% | 875,564,882 |
| 2022-03-29 | 2022-03-25 | 20.936 | 39,729,620 | -326 | 2.57% | 831,761,572 |
| 2022-03-28 | 2022-03-24 | 21.009 | 39,729,946 | -81 | 2.57% | 834,700,601 |
| 2022-03-24 | 2022-03-22 | 21.403 | 39,730,027 | -6,162 | 2.57% | 850,340,753 |
| 2022-03-22 | 2022-03-18 | 21.501 | 39,736,189 | -407 | 2.57% | 854,382,857 |
| 2022-03-21 | 2022-03-17 | 20.788 | 39,736,596 | -1,626 | 2.57% | 826,042,230 |
| 2022-03-18 | 2022-03-16 | 18.328 | 39,738,222 | -6,585 | 2.57% | 728,315,554 |
| 2022-03-17 | 2022-03-15 | 16.212 | 39,744,807 | -162 | 2.57% | 644,348,301 |
| 2022-03-15 | 2022-03-11 | 19.558 | 39,744,969 | -651 | 2.57% | 777,327,750 |
| 2022-03-11 | 2022-03-09 | 19.804 | 39,745,620 | -796 | 2.57% | 787,118,350 |
| 2022-03-10 | 2022-03-08 | 20.567 | 39,746,416 | -521 | 2.57% | 817,446,111 |
| 2022-03-09 | 2022-03-07 | 21.329 | 39,746,937 | -81 | 2.57% | 847,769,220 |
| 2022-03-08 | 2022-03-04 | 21.674 | 39,747,018 | -1,707 | 2.57% | 861,460,444 |
| 2022-03-07 | 2022-03-03 | 22.535 | 39,748,725 | -390 | 2.57% | 895,722,651 |
| 2022-03-03 | 2022-03-01 | 23.223 | 39,749,115 | -4,553 | 2.57% | 923,111,877 |
| 2022-03-02 | 2022-02-28 | 22.781 | 39,753,668 | -520 | 2.57% | 905,613,888 |
| 2022-03-01 | 2022-02-25 | 23.076 | 39,754,188 | -1,220 | 2.57% | 917,361,704 |
| 2022-02-28 | 2022-02-24 | 24.011 | 39,755,408 | -15,089 | 2.57% | 954,554,904 |
| 2022-02-25 | 2022-02-23 | 25.216 | 39,770,497 | -2,845 | 2.57% | 1,002,858,741 |
| 2022-02-23 | 2022-02-21 | 25.401 | 39,773,342 | -4,065 | 2.57% | 1,010,268,997 |
| 2022-02-22 | 2022-02-18 | 25.524 | 39,777,407 | -121,945 | 2.57% | 1,015,265,094 |
| 2022-02-21 | 2022-02-17 | 24.478 | 39,899,352 | -326 | 2.58% | 976,660,906 |
| 2022-02-18 | 2022-02-16 | 24.527 | 39,899,678 | -5,853 | 2.58% | 978,632,039 |
| 2022-02-15 | 2022-02-11 | 26.446 | 39,905,531 | -84,305 | 2.58% | 1,055,349,817 |
| 2022-02-14 | 2022-02-10 | 25.216 | 39,989,836 | -1,220 | 2.59% | 1,008,389,626 |
| 2022-02-11 | 2022-02-09 | 24.404 | 39,991,056 | -24 | 2.59% | 975,954,172 |
| 2022-02-10 | 2022-02-08 | 25.032 | 39,991,080 | -8,487 | 2.59% | 1,001,042,305 |
| 2022-02-09 | 2022-02-07 | 25.278 | 39,999,567 | -391 | 2.59% | 1,011,095,090 |
| 2022-02-07 | 2022-01-31 | 24.724 | 39,999,958 | -1,300 | 2.59% | 988,963,988 |
| 2022-01-26 | 2022-01-24 | 26.262 | 40,001,258 | -5,496 | 2.59% | 1,050,500,864 |
| 2022-01-25 | 2022-01-21 | 26.323 | 40,006,754 | -2,634 | 2.59% | 1,053,105,726 |
| 2022-01-24 | 2022-01-20 | 26.200 | 40,009,388 | -19,430 | 2.59% | 1,048,253,682 |
| 2022-01-21 | 2022-01-19 | 25.954 | 40,028,818 | -130 | 2.59% | 1,038,915,215 |
| 2022-01-20 | 2022-01-18 | 25.278 | 40,028,948 | -813 | 2.59% | 1,011,837,772 |
| 2022-01-19 | 2022-01-17 | 24.208 | 40,029,761 | -3,252 | 2.59% | 969,020,525 |
| 2022-01-18 | 2022-01-14 | 24.355 | 40,033,013 | -1,317 | 2.59% | 975,008,390 |
| 2022-01-17 | 2022-01-13 | 24.786 | 40,034,330 | -8,130 | 2.59% | 992,276,030 |
| 2022-01-14 | 2022-01-12 | 25.770 | 40,042,460 | -1,626 | 2.59% | 1,031,881,111 |
| 2022-01-13 | 2022-01-11 | 26.016 | 40,044,086 | -3,658 | 2.59% | 1,041,774,306 |
| 2022-01-12 | 2022-01-10 | 25.831 | 40,047,744 | -813 | 2.59% | 1,034,480,327 |
| 2022-01-11 | 2022-01-07 | 25.155 | 40,048,557 | -5,691 | 2.59% | 1,007,407,245 |
| 2022-01-06 | 2022-01-04 | 22.830 | 40,054,248 | -2,796 | 2.59% | 914,432,050 |
| 2022-01-04 | 2021-12-31 | 22.313 | 40,057,044 | -391 | 2.59% | 893,801,471 |
| 2022-01-03 | 2021-12-29 | 22.215 | 40,057,435 | -5,690 | 2.59% | 889,868,365 |
| 2021-12-30 | 2021-12-28 | 22.559 | 40,063,125 | -83 | 2.59% | 903,793,135 |
| 2021-12-29 | 2021-12-24 | 22.535 | 40,063,208 | -3,902 | 2.59% | 902,809,408 |
| 2021-12-28 | 2021-12-22 | 22.608 | 40,067,110 | -81 | 2.59% | 905,854,426 |
| 2021-12-23 | 2021-12-21 | 23.371 | 40,067,191 | -5,366 | 2.59% | 936,412,888 |
| 2021-12-22 | 2021-12-20 | 22.461 | 40,072,557 | -1,138 | 2.59% | 900,062,595 |
| 2021-12-20 | 2021-12-16 | 22.953 | 40,073,695 | -2,081 | 2.59% | 919,805,311 |
| 2021-12-15 | 2021-12-13 | 23.150 | 40,075,776 | -5,089 | 2.59% | 927,740,348 |
| 2021-12-13 | 2021-12-09 | 24.134 | 40,080,865 | -2,016 | 2.59% | 967,299,523 |
| 2021-12-10 | 2021-12-08 | 23.322 | 40,082,881 | -15,334 | 2.59% | 934,807,412 |
| 2021-12-09 | 2021-12-07 | 23.789 | 40,098,215 | -7,804 | 2.59% | 953,907,789 |
| 2021-12-08 | 2021-12-06 | 23.076 | 40,106,019 | -2,114 | 2.59% | 925,480,504 |
| 2021-12-02 | 2021-11-30 | 21.723 | 40,108,133 | -1,464 | 2.59% | 871,260,511 |
| 2021-12-01 | 2021-11-29 | 22.338 | 40,109,597 | -487 | 2.60% | 895,960,839 |
| 2021-11-26 | 2021-11-24 | 23.396 | 40,110,084 | -813 | 2.60% | 938,402,096 |
| 2021-11-24 | 2021-11-22 | 23.199 | 40,110,897 | -2,033 | 2.60% | 930,526,933 |
| 2021-11-23 | 2021-11-19 | 23.961 | 40,112,930 | -4,195 | 2.60% | 961,165,609 |
| 2021-11-17 | 2021-11-15 | 23.396 | 40,117,125 | -25,852 | 2.60% | 938,566,825 |
| 2021-11-16 | 2021-11-12 | 24.552 | 40,142,977 | -2,033 | 2.60% | 985,587,073 |
| 2021-11-15 | 2021-11-11 | 25.155 | 40,145,010 | -5,203 | 2.60% | 1,009,833,486 |
| 2021-11-12 | 2021-11-10 | 23.568 | 40,150,213 | -1,300 | 2.60% | 946,255,122 |
| 2021-11-10 | 2021-11-08 | 22.412 | 40,151,513 | -7,236 | 2.60% | 899,860,467 |
| 2021-11-09 | 2021-11-05 | 20.936 | 40,158,749 | -2,195 | 2.60% | 840,745,625 |
| 2021-11-08 | 2021-11-04 | 21.231 | 40,160,944 | -4,162 | 2.60% | 852,647,629 |
| 2021-11-05 | 2021-11-03 | 21.624 | 40,165,106 | -81 | 2.60% | 868,545,697 |
| 2021-11-04 | 2021-11-02 | 21.059 | 40,165,187 | -3,155 | 2.60% | 845,820,951 |
| 2021-11-03 | 2021-11-01 | 21.944 | 40,168,342 | -2,114 | 2.60% | 881,462,095 |
| 2021-11-02 | 2021-10-29 | 22.412 | 40,170,456 | -162 | 2.60% | 900,285,011 |
| 2021-11-01 | 2021-10-28 | 23.715 | 40,170,618 | -569 | 2.60% | 952,665,478 |
| 2021-10-29 | 2021-10-27 | 24.724 | 40,171,187 | -527 | 2.60% | 993,197,476 |
| 2021-10-27 | 2021-10-25 | 26.385 | 40,171,714 | -16,585 | 2.60% | 1,059,918,674 |
| 2021-10-26 | 2021-10-22 | 27.000 | 40,188,299 | -2,764 | 2.60% | 1,085,073,193 |
| 2021-10-25 | 2021-10-21 | 26.262 | 40,191,063 | -8,292 | 2.60% | 1,055,485,465 |
| 2021-10-21 | 2021-10-19 | 25.831 | 40,199,355 | -9,268 | 2.60% | 1,038,396,617 |
| 2021-10-19 | 2021-10-15 | 25.893 | 40,208,623 | -569 | 2.60% | 1,041,108,963 |
| 2021-10-18 | 2021-10-12 | 26.446 | 40,209,192 | -12,606 | 2.60% | 1,063,380,497 |
| 2021-10-15 | 2021-10-11 | 26.569 | 40,221,798 | -1,691 | 2.60% | 1,068,661,385 |
| 2021-10-12 | 2021-10-08 | 26.016 | 40,223,489 | -81 | 2.60% | 1,046,441,598 |
| 2021-10-05 | 2021-09-30 | 26.200 | 40,223,570 | -683 | 2.60% | 1,053,865,292 |
| 2021-10-04 | 2021-09-29 | 25.339 | 40,224,253 | -4,797 | 2.60% | 1,019,248,528 |
| 2021-09-30 | 2021-09-28 | 24.970 | 40,229,050 | -4,390 | 2.60% | 1,004,524,885 |
| 2021-09-28 | 2021-09-24 | 24.158 | 40,233,440 | -3,382 | 2.60% | 971,971,510 |
| 2021-09-27 | 2021-09-23 | 24.601 | 40,236,822 | -1,495 | 2.60% | 989,870,889 |
| 2021-09-21 | 2021-09-17 | 23.002 | 40,238,317 | -8,098 | 2.60% | 925,563,670 |
| 2021-09-20 | 2021-09-16 | 23.100 | 40,246,415 | -2,097 | 2.60% | 929,710,368 |
| 2021-09-17 | 2021-09-15 | 23.814 | 40,248,512 | -13,284 | 2.60% | 958,473,405 |
| 2021-09-15 | 2021-09-13 | 26.200 | 40,261,796 | -2,163 | 2.60% | 1,054,866,821 |
| 2021-09-14 | 2021-09-10 | 25.770 | 40,263,959 | -1,626 | 2.61% | 1,037,589,068 |
| 2021-09-13 | 2021-09-09 | 25.339 | 40,265,585 | -8,064 | 2.61% | 1,020,295,846 |
| 2021-09-10 | 2021-09-08 | 25.893 | 40,273,649 | -82 | 2.61% | 1,042,792,661 |
| 2021-09-08 | 2021-09-06 | 26.385 | 40,273,731 | -6,894 | 2.61% | 1,062,610,362 |
| 2021-09-07 | 2021-09-03 | 26.692 | 40,280,625 | -8,617 | 2.61% | 1,075,179,114 |
| 2021-09-06 | 2021-09-02 | 26.938 | 40,289,242 | -2,406 | 2.61% | 1,085,320,726 |
| 2021-09-03 | 2021-09-01 | 26.754 | 40,291,648 | -4,065 | 2.61% | 1,077,951,391 |
| 2021-09-01 | 2021-08-30 | 25.524 | 40,295,713 | -2,033 | 2.61% | 1,028,494,162 |
| 2021-08-31 | 2021-08-27 | 27.430 | 40,297,746 | -162,594 | 2.61% | 1,105,377,202 |
| 2021-08-30 | 2021-08-26 | 27.123 | 40,460,340 | -81 | 2.62% | 1,097,395,075 |
| 2021-08-27 | 2021-08-25 | 28.168 | 40,460,421 | -285 | 2.62% | 1,139,700,568 |
| 2021-08-26 | 2021-08-24 | 28.599 | 40,460,706 | -1,140 | 2.62% | 1,157,127,723 |
| 2021-08-25 | 2021-08-23 | 27.676 | 40,461,846 | -422 | 2.62% | 1,119,832,573 |
| 2021-08-24 | 2021-08-20 | 27.799 | 40,462,268 | -764 | 2.62% | 1,124,821,338 |
| 2021-08-23 | 2021-08-19 | 28.107 | 40,463,032 | -4,228 | 2.63% | 1,137,285,526 |
| 2021-08-20 | 2021-08-18 | 28.968 | 40,467,260 | -2,032 | 2.63% | 1,172,248,258 |
| 2021-08-19 | 2021-08-17 | 28.845 | 40,469,292 | -1,708 | 2.63% | 1,167,329,171 |
| 2021-08-18 | 2021-08-16 | 28.476 | 40,471,000 | -569 | 2.63% | 1,152,443,959 |
| 2021-08-17 | 2021-08-13 | 28.783 | 40,471,569 | -813 | 2.63% | 1,164,905,736 |
| 2021-08-13 | 2021-08-11 | 29.214 | 40,472,382 | -975 | 2.63% | 1,182,353,291 |
| 2021-08-11 | 2021-08-09 | 27.615 | 40,473,357 | -4,878 | 2.63% | 1,117,661,930 |
| 2021-08-10 | 2021-08-06 | 26.016 | 40,478,235 | -198 | 2.63% | 1,053,068,990 |
| 2021-08-06 | 2021-08-04 | 25.831 | 40,478,433 | -2 | 2.63% | 1,045,605,530 |
| 2021-08-05 | 2021-08-03 | 26.200 | 40,478,435 | -2,276 | 2.63% | 1,060,542,804 |
| 2021-08-03 | 2021-07-30 | 24.909 | 40,480,711 | -11,902 | 2.63% | 1,008,319,217 |
| 2021-08-02 | 2021-07-29 | 24.970 | 40,492,613 | -2,286 | 2.63% | 1,011,106,089 |
| 2021-07-30 | 2021-07-28 | 24.281 | 40,494,899 | -813 | 2.63% | 983,269,014 |
| 2021-07-29 | 2021-07-27 | 23.888 | 40,495,712 | -17 | 2.63% | 967,348,917 |
| 2021-07-28 | 2021-07-26 | 25.831 | 40,495,729 | -406 | 2.63% | 1,046,052,306 |
| 2021-07-23 | 2021-07-21 | 27.000 | 40,496,135 | -585 | 2.63% | 1,093,384,682 |
| 2021-07-22 | 2021-07-20 | 27.492 | 40,496,720 | -33,121 | 2.63% | 1,113,325,770 |
| 2021-07-21 | 2021-07-19 | 27.861 | 40,529,841 | -536 | 2.63% | 1,129,192,517 |
| 2021-07-20 | 2021-07-16 | 28.783 | 40,530,377 | -472 | 2.63% | 1,166,598,425 |
| 2021-07-19 | 2021-07-15 | 28.414 | 40,530,849 | -244 | 2.63% | 1,151,655,447 |
| 2021-07-15 | 2021-07-13 | 28.537 | 40,531,093 | -910 | 2.63% | 1,156,647,931 |
| 2021-07-14 | 2021-07-12 | 32.285 | 40,532,003 | -6,114 | 2.63% | 1,308,591,898 |
| 2021-07-13 | 2021-07-09 | 31.892 | 40,538,117 | +2,462,623 | 2.63% | 1,292,860,821 |
| 2021-07-12 | 2021-07-08 | 31.958 | 38,075,494 | -5,452 | 2.63% | 1,216,815,156 |
| 2021-07-08 | 2021-07-06 | 32.482 | 38,080,946 | -2,596 | 2.63% | 1,236,940,037 |
| 2021-07-07 | 2021-07-05 | 31.434 | 38,083,542 | -76 | 2.63% | 1,197,120,348 |
| 2021-07-06 | 2021-07-02 | 32.023 | 38,083,618 | -8,796 | 2.63% | 1,219,568,788 |
| 2021-07-05 | 2021-06-30 | 31.827 | 38,092,414 | -9,391 | 2.63% | 1,212,366,721 |
| 2021-07-02 | 2021-06-29 | 32.351 | 38,101,805 | -1,099 | 2.64% | 1,232,627,182 |
| 2021-06-28 | 2021-06-24 | 32.744 | 38,102,904 | -77 | 2.64% | 1,247,634,348 |
| 2021-06-25 | 2021-06-23 | 32.678 | 38,102,981 | -10,003 | 2.64% | 1,245,141,596 |
| 2021-06-24 | 2021-06-22 | 32.285 | 38,112,984 | -229 | 2.64% | 1,230,492,904 |
| 2021-06-23 | 2021-06-21 | 32.154 | 38,113,213 | -427 | 2.64% | 1,225,508,410 |
| 2021-06-22 | 2021-06-18 | 32.154 | 38,113,640 | -153 | 2.64% | 1,225,522,140 |
| 2021-06-21 | 2021-06-17 | 32.744 | 38,113,793 | -10,141 | 2.64% | 1,247,990,896 |
| 2021-06-18 | 2021-06-16 | 32.875 | 38,123,934 | -489 | 2.64% | 1,253,316,242 |
| 2021-06-17 | 2021-06-15 | 32.482 | 38,124,423 | -458 | 2.64% | 1,238,352,251 |
| 2021-06-16 | 2021-06-11 | 33.202 | 38,124,881 | -4,016 | 2.64% | 1,265,830,914 |
| 2021-06-15 | 2021-06-10 | 33.399 | 38,128,897 | -305 | 2.64% | 1,273,455,167 |
| 2021-06-11 | 2021-06-09 | 33.726 | 38,129,202 | -5,650 | 2.64% | 1,285,950,308 |
| 2021-06-10 | 2021-06-08 | 33.988 | 38,134,852 | -3,727 | 2.64% | 1,296,130,304 |
| 2021-06-08 | 2021-06-04 | 33.988 | 38,138,579 | -152 | 2.64% | 1,296,256,978 |
| 2021-06-07 | 2021-06-03 | 34.577 | 38,138,731 | -856 | 2.64% | 1,318,740,679 |
| 2021-06-04 | 2021-06-02 | 34.970 | 38,139,587 | -381 | 2.64% | 1,333,756,303 |
| 2021-06-03 | 2021-06-01 | 35.036 | 38,139,968 | -2,062 | 2.64% | 1,336,267,322 |
| 2021-06-02 | 2021-05-31 | 35.167 | 38,142,030 | -1,023 | 2.64% | 1,341,335,228 |
| 2021-06-01 | 2021-05-28 | 35.036 | 38,143,053 | -565 | 2.64% | 1,336,375,408 |
| 2021-05-31 | 2021-05-27 | 35.167 | 38,143,618 | -259 | 2.64% | 1,341,391,073 |
| 2021-05-28 | 2021-05-26 | 35.101 | 38,143,877 | -764 | 2.64% | 1,338,902,230 |
| 2021-05-27 | 2021-05-25 | 34.512 | 38,144,641 | -305 | 2.64% | 1,316,447,029 |
| 2021-05-26 | 2021-05-24 | 34.381 | 38,144,946 | -229 | 2.64% | 1,311,461,512 |
| 2021-05-25 | 2021-05-21 | 34.316 | 38,145,175 | -1,955 | 2.64% | 1,308,971,348 |
| 2021-05-24 | 2021-05-20 | 34.577 | 38,147,130 | -825 | 2.64% | 1,319,031,095 |
| 2021-05-21 | 2021-05-18 | 34.839 | 38,147,955 | -5,772 | 2.64% | 1,329,052,497 |
| 2021-05-18 | 2021-05-14 | 34.446 | 38,153,727 | -305 | 2.64% | 1,314,262,008 |
| 2021-05-17 | 2021-05-13 | 34.054 | 38,154,032 | -2,733 | 2.64% | 1,299,280,813 |
| 2021-05-12 | 2021-05-10 | 34.905 | 38,156,765 | -611 | 2.64% | 1,331,858,228 |
| 2021-05-11 | 2021-05-07 | 35.298 | 38,157,376 | -489 | 2.64% | 1,346,872,571 |
| 2021-05-10 | 2021-05-06 | 35.036 | 38,157,865 | -11,758 | 2.64% | 1,336,894,359 |
| 2021-05-04 | 2021-04-30 | 35.625 | 38,169,623 | -2,672 | 2.64% | 1,359,803,053 |
| 2021-04-26 | 2021-04-22 | 36.608 | 38,172,295 | -611 | 2.64% | 1,397,395,438 |
| 2021-04-23 | 2021-04-21 | 36.346 | 38,172,906 | -76 | 2.64% | 1,387,418,393 |
| 2021-04-22 | 2021-04-20 | 37.197 | 38,172,982 | -764 | 2.64% | 1,419,919,309 |
| 2021-04-21 | 2021-04-19 | 37.001 | 38,173,746 | -1,725 | 2.64% | 1,412,448,003 |
| 2021-04-20 | 2021-04-16 | 37.001 | 38,175,471 | -11,270 | 2.64% | 1,412,511,829 |
| 2021-04-19 | 2021-04-15 | 36.542 | 38,186,741 | -839 | 2.64% | 1,395,423,512 |
| 2021-04-14 | 2021-04-12 | 37.001 | 38,187,580 | -1,443 | 2.64% | 1,412,959,868 |
| 2021-04-13 | 2021-04-09 | 37.262 | 38,189,023 | -489 | 2.64% | 1,423,016,894 |
| 2021-04-12 | 2021-04-08 | 37.066 | 38,189,512 | -611 | 2.64% | 1,415,532,294 |
| 2021-04-08 | 2021-04-01 | 38.179 | 38,190,123 | -1,405 | 2.64% | 1,458,071,609 |
| 2021-04-07 | 2021-03-31 | 39.882 | 38,191,528 | -763 | 2.64% | 1,523,153,135 |
| 2021-04-01 | 2021-03-30 | 42.109 | 38,192,291 | -153 | 2.64% | 1,608,221,728 |
| 2021-03-31 | 2021-03-29 | 41.781 | 38,192,444 | -1,428 | 2.64% | 1,595,722,508 |
| 2021-03-30 | 2021-03-26 | 40.602 | 38,193,872 | -1,527 | 2.64% | 1,550,760,104 |
| 2021-03-29 | 2021-03-25 | 40.275 | 38,195,399 | -245 | 2.64% | 1,538,315,474 |
| 2021-03-26 | 2021-03-24 | 40.799 | 38,195,644 | -840 | 2.64% | 1,558,336,078 |
| 2021-03-25 | 2021-03-23 | 42.174 | 38,196,484 | -9,162 | 2.64% | 1,610,899,686 |
| 2021-03-22 | 2021-03-18 | 43.287 | 38,205,646 | -229 | 2.64% | 1,653,820,034 |
| 2021-03-19 | 2021-03-17 | 43.680 | 38,205,875 | -13,010 | 2.64% | 1,668,842,019 |
| 2021-03-18 | 2021-03-16 | 43.353 | 38,218,885 | -1,496 | 2.64% | 1,656,895,979 |
| 2021-03-17 | 2021-03-15 | 41.323 | 38,220,381 | -4,658 | 2.64% | 1,579,369,013 |
| 2021-03-16 | 2021-03-12 | 40.930 | 38,225,039 | -3,817 | 2.64% | 1,564,541,892 |
| 2021-03-15 | 2021-03-11 | 40.471 | 38,228,856 | -764 | 2.64% | 1,547,173,502 |
| 2021-03-12 | 2021-03-10 | 40.275 | 38,229,620 | -381 | 2.64% | 1,539,693,721 |
| 2021-03-11 | 2021-03-09 | 40.078 | 38,230,001 | -24,280 | 2.64% | 1,532,198,290 |
| 2021-03-10 | 2021-03-08 | 40.209 | 38,254,281 | -76 | 2.65% | 1,538,181,758 |
| 2021-03-08 | 2021-03-04 | 42.698 | 38,254,357 | -8,948 | 2.65% | 1,633,381,920 |
| 2021-03-05 | 2021-03-03 | 43.615 | 38,263,305 | -458 | 2.65% | 1,668,844,803 |
| 2021-03-04 | 2021-03-02 | 43.156 | 38,263,763 | -764 | 2.65% | 1,651,324,157 |
| 2021-03-03 | 2021-03-01 | 43.353 | 38,264,527 | -42,634 | 2.65% | 1,658,874,688 |
| 2021-03-02 | 2021-02-26 | 43.091 | 38,307,161 | -8,246 | 2.65% | 1,650,688,411 |
| 2021-03-01 | 2021-02-25 | 43.942 | 38,315,407 | -37,824 | 2.65% | 1,683,663,144 |
| 2021-02-26 | 2021-02-24 | 39.162 | 38,353,231 | -19,278 | 2.65% | 1,501,973,886 |
| 2021-02-24 | 2021-02-22 | 39.947 | 38,372,509 | -1,145 | 2.65% | 1,532,883,937 |
| 2021-02-23 | 2021-02-19 | 40.275 | 38,373,654 | -6,108 | 2.65% | 1,545,494,675 |
| 2021-02-22 | 2021-02-18 | 39.947 | 38,379,762 | -7,086 | 2.65% | 1,533,173,676 |
| 2021-02-17 | 2021-02-11 | 38.638 | 38,386,848 | -229 | 2.66% | 1,483,179,474 |
| 2021-02-16 | 2021-02-09 | 38.114 | 38,387,077 | -1 | 2.66% | 1,463,077,294 |
| 2021-02-10 | 2021-02-08 | 38.638 | 38,387,078 | -3,818 | 2.66% | 1,483,188,360 |
| 2021-02-09 | 2021-02-05 | 38.048 | 38,390,896 | -2,825 | 2.66% | 1,460,708,722 |
| 2021-02-08 | 2021-02-04 | 36.935 | 38,393,721 | -1 | 2.66% | 1,418,072,877 |
| 2021-02-05 | 2021-02-03 | 37.262 | 38,393,722 | -688 | 2.66% | 1,430,644,482 |
| 2021-02-03 | 2021-02-01 | 36.870 | 38,394,410 | -76 | 2.66% | 1,415,583,966 |
| 2021-02-02 | 2021-01-29 | 36.477 | 38,394,486 | -1,298 | 2.66% | 1,400,500,586 |
| 2021-02-01 | 2021-01-28 | 37.328 | 38,395,784 | -11,284 | 2.66% | 1,433,235,766 |
| 2021-01-29 | 2021-01-27 | 38.572 | 38,407,068 | -7,559 | 2.66% | 1,481,445,540 |
| 2021-01-28 | 2021-01-26 | 39.096 | 38,414,627 | -10,124 | 2.66% | 1,501,862,569 |
| 2021-01-27 | 2021-01-25 | 38.507 | 38,424,751 | -3,008 | 2.66% | 1,479,611,267 |
| 2021-01-26 | 2021-01-22 | 38.703 | 38,427,759 | -978 | 2.66% | 1,487,276,723 |
| 2021-01-25 | 2021-01-21 | 40.209 | 38,428,737 | -4,550 | 2.66% | 1,545,196,530 |
| 2021-01-22 | 2021-01-20 | 40.995 | 38,433,287 | -6,322 | 2.66% | 1,575,582,339 |
| 2021-01-21 | 2021-01-19 | 41.585 | 38,439,609 | -14,201 | 2.66% | 1,598,497,379 |
| 2021-01-20 | 2021-01-18 | 40.799 | 38,453,810 | -36,663 | 2.66% | 1,568,868,938 |
| 2021-01-19 | 2021-01-15 | 38.310 | 38,490,473 | -1,451 | 2.66% | 1,474,580,057 |
| 2021-01-18 | 2021-01-14 | 39.293 | 38,491,924 | -9,636 | 2.66% | 1,512,446,815 |
| 2021-01-15 | 2021-01-13 | 39.031 | 38,501,560 | -11,712 | 2.66% | 1,502,739,936 |
| 2021-01-14 | 2021-01-12 | 37.459 | 38,513,272 | -7,620 | 2.66% | 1,442,665,637 |
| 2021-01-13 | 2021-01-11 | 37.131 | 38,520,892 | -458 | 2.66% | 1,430,337,865 |
| 2021-01-12 | 2021-01-08 | 35.232 | 38,521,350 | -7,635 | 2.66% | 1,357,197,391 |
| 2021-01-11 | 2021-01-07 | 34.446 | 38,528,985 | -11,163 | 2.67% | 1,327,188,330 |
| 2021-01-08 | 2021-01-06 | 34.446 | 38,540,148 | -916 | 2.67% | 1,327,572,856 |
| 2021-01-06 | 2021-01-04 | 33.988 | 38,541,064 | -4,871 | 2.67% | 1,309,936,669 |
| 2021-01-05 | 2020-12-31 | 35.036 | 38,545,935 | -4,199 | 2.67% | 1,350,490,733 |
| 2021-01-04 | 2020-12-29 | 34.577 | 38,550,134 | -28,555 | 2.67% | 1,332,965,952 |
| 2020-12-30 | 2020-12-28 | 33.726 | 38,578,689 | -3,467 | 2.67% | 1,301,109,764 |
| 2020-12-29 | 2020-12-24 | 33.464 | 38,582,156 | -19,545 | 2.67% | 1,291,120,077 |
| 2020-12-28 | 2020-12-22 | 33.333 | 38,601,701 | -1,596 | 2.67% | 1,286,718,267 |
| 2020-12-18 | 2020-12-16 | 34.381 | 38,603,297 | -855 | 2.67% | 1,327,220,079 |
| 2020-12-10 | 2020-12-08 | 34.577 | 38,604,152 | -1,833 | 2.67% | 1,334,833,757 |
| 2020-12-09 | 2020-12-07 | 35.363 | 38,605,985 | -1,100 | 2.67% | 1,365,235,709 |
| 2020-12-08 | 2020-12-04 | 36.084 | 38,607,085 | -1,099 | 2.67% | 1,393,085,758 |
| 2020-12-04 | 2020-12-02 | 37.852 | 38,608,184 | -886 | 2.67% | 1,461,391,088 |
| 2020-12-03 | 2020-12-01 | 37.393 | 38,609,070 | -4,276 | 2.67% | 1,443,725,710 |
| 2020-12-02 | 2020-11-30 | 38.572 | 38,613,346 | -37,717 | 2.67% | 1,489,402,139 |
| 2020-12-01 | 2020-11-27 | 38.900 | 38,651,063 | -4,184 | 2.67% | 1,503,512,799 |
| 2020-11-30 | 2020-11-26 | 37.852 | 38,655,247 | -9,452 | 2.67% | 1,463,172,509 |
| 2020-11-27 | 2020-11-25 | 37.590 | 38,664,699 | -2,748 | 2.67% | 1,453,402,048 |
| 2020-11-26 | 2020-11-24 | 37.393 | 38,667,447 | -3,818 | 2.67% | 1,445,908,627 |
| 2020-11-25 | 2020-11-23 | 37.393 | 38,671,265 | -21,408 | 2.67% | 1,446,051,395 |
| 2020-11-24 | 2020-11-20 | 37.983 | 38,692,673 | -3,757 | 2.68% | 1,469,656,935 |
| 2020-11-23 | 2020-11-19 | 38.048 | 38,696,430 | -76 | 2.68% | 1,472,333,774 |
| 2020-11-20 | 2020-11-18 | 37.917 | 38,696,506 | -18,324 | 2.68% | 1,467,268,381 |
| 2020-11-19 | 2020-11-17 | 37.197 | 38,714,830 | -1,359 | 2.68% | 1,440,074,413 |
| 2020-11-17 | 2020-11-13 | 36.215 | 38,716,189 | -2,596 | 2.68% | 1,402,093,495 |
| 2020-11-16 | 2020-11-12 | 36.870 | 38,718,785 | -1,619 | 2.68% | 1,427,543,521 |
| 2020-11-13 | 2020-11-11 | 37.852 | 38,720,404 | -18,477 | 2.68% | 1,465,638,822 |
| 2020-11-12 | 2020-11-10 | 36.346 | 38,738,881 | -15,148 | 2.68% | 1,407,989,112 |
| 2020-11-11 | 2020-11-09 | 35.625 | 38,754,029 | -1,268 | 2.68% | 1,380,622,673 |
| 2020-11-10 | 2020-11-06 | 35.953 | 38,755,297 | -33,609 | 2.68% | 1,393,357,808 |
| 2020-11-09 | 2020-11-05 | 34.970 | 38,788,906 | -2,291 | 2.68% | 1,356,463,243 |
| 2020-11-06 | 2020-11-04 | 32.678 | 38,791,197 | -7,940 | 2.68% | 1,267,631,342 |
| 2020-11-05 | 2020-11-03 | 32.613 | 38,799,137 | -14,583 | 2.68% | 1,265,349,944 |
| 2020-11-04 | 2020-11-02 | 32.089 | 38,813,720 | -764 | 2.68% | 1,245,490,991 |
| 2020-11-03 | 2020-10-30 | 31.434 | 38,814,484 | -610 | 2.68% | 1,220,096,823 |
| 2020-11-02 | 2020-10-29 | 31.107 | 38,815,094 | -12,827 | 2.68% | 1,207,406,456 |
| 2020-10-29 | 2020-10-27 | 31.696 | 38,827,921 | -3,543 | 2.69% | 1,230,690,196 |
| 2020-10-28 | 2020-10-23 | 32.678 | 38,831,464 | -687 | 2.69% | 1,268,947,200 |
| 2020-10-27 | 2020-10-22 | 32.154 | 38,832,151 | -5,253 | 2.69% | 1,248,625,447 |
| 2020-10-21 | 2020-10-19 | 31.500 | 38,837,404 | -1,680 | 2.69% | 1,223,360,661 |
| 2020-10-20 | 2020-10-16 | 31.565 | 38,839,084 | -10,994 | 2.69% | 1,225,957,059 |
| 2020-10-19 | 2020-10-15 | 30.714 | 38,850,078 | -21,989 | 2.69% | 1,193,229,494 |
| 2020-10-16 | 2020-10-14 | 31.041 | 38,872,067 | -31,517 | 2.69% | 1,206,633,054 |
| 2020-10-15 | 2020-10-12 | 31.434 | 38,903,584 | -77 | 2.69% | 1,222,897,597 |
| 2020-10-14 | 2020-10-09 | 31.238 | 38,903,661 | -2,367 | 2.69% | 1,215,256,893 |
| 2020-10-05 | 2020-09-29 | 30.714 | 38,906,028 | -10,582 | 2.69% | 1,194,947,925 |
| 2020-09-30 | 2020-09-28 | 31.238 | 38,916,610 | -3,710 | 2.69% | 1,215,661,388 |
| 2020-09-28 | 2020-09-24 | 31.041 | 38,920,320 | -687 | 2.69% | 1,208,130,882 |
| 2020-09-25 | 2020-09-23 | 31.565 | 38,921,007 | -306 | 2.69% | 1,228,542,962 |
| 2020-09-23 | 2020-09-21 | 32.285 | 38,921,313 | -1,985 | 2.69% | 1,256,590,129 |
| 2020-09-22 | 2020-09-18 | 33.202 | 38,923,298 | -1,176 | 2.69% | 1,292,340,136 |
| 2020-09-21 | 2020-09-17 | 32.547 | 38,924,474 | -76 | 2.69% | 1,266,888,468 |
| 2020-09-18 | 2020-09-16 | 32.482 | 38,924,550 | -3,451 | 2.69% | 1,264,341,865 |
| 2020-09-17 | 2020-09-15 | 31.761 | 38,928,001 | -42,575 | 2.69% | 1,236,411,635 |
| 2020-09-15 | 2020-09-11 | 32.154 | 38,970,576 | -1,221 | 2.70% | 1,253,076,423 |
| 2020-09-14 | 2020-09-10 | 32.547 | 38,971,797 | -8,017 | 2.70% | 1,268,428,706 |
| 2020-09-11 | 2020-09-09 | 32.416 | 38,979,814 | -153 | 2.70% | 1,263,584,248 |
| 2020-09-10 | 2020-09-08 | 32.089 | 38,979,967 | -1,038 | 2.70% | 1,250,825,680 |
| 2020-09-09 | 2020-09-07 | 32.154 | 38,981,005 | -8,307 | 2.70% | 1,253,411,762 |
| 2020-09-07 | 2020-09-03 | 31.761 | 38,989,312 | -1,832 | 2.70% | 1,238,358,964 |
| 2020-09-04 | 2020-09-02 | 31.565 | 38,991,144 | -1,436 | 2.70% | 1,230,756,839 |
| 2020-09-03 | 2020-09-01 | 31.303 | 38,992,580 | -24,371 | 2.70% | 1,220,588,040 |
| 2020-09-02 | 2020-08-31 | 31.565 | 39,016,951 | -11,773 | 2.70% | 1,231,571,437 |
| 2020-08-28 | 2020-08-26 | 33.268 | 39,028,724 | -366 | 2.70% | 1,298,396,412 |
| 2020-08-27 | 2020-08-25 | 33.137 | 39,029,090 | -1,222 | 2.70% | 1,293,296,743 |
| 2020-08-26 | 2020-08-24 | 33.399 | 39,030,312 | -1 | 2.70% | 1,303,561,246 |
| 2020-08-24 | 2020-08-20 | 33.333 | 39,030,313 | -8,536 | 2.70% | 1,301,005,277 |
| 2020-08-21 | 2020-08-19 | 33.988 | 39,038,849 | -76 | 2.70% | 1,326,855,425 |
| 2020-08-20 | 2020-08-18 | 34.119 | 39,038,925 | -306 | 2.70% | 1,331,971,141 |
| 2020-08-19 | 2020-08-17 | 34.316 | 39,039,231 | -1,695 | 2.70% | 1,339,651,341 |
| 2020-08-18 | 2020-08-14 | 34.054 | 39,040,926 | -8,742 | 2.70% | 1,329,482,715 |
| 2020-08-17 | 2020-08-13 | 33.857 | 39,049,668 | -610 | 2.70% | 1,322,108,602 |
| 2020-08-14 | 2020-08-12 | 33.726 | 39,050,278 | -3,131 | 2.70% | 1,317,014,634 |
| 2020-08-13 | 2020-08-11 | 32.940 | 39,053,409 | -1,711 | 2.70% | 1,286,430,051 |
| 2020-08-12 | 2020-08-10 | 32.613 | 39,055,120 | -6,413 | 2.70% | 1,273,698,276 |
| 2020-08-10 | 2020-08-06 | 32.875 | 39,061,533 | -443 | 2.70% | 1,284,139,611 |
| 2020-08-07 | 2020-08-05 | 32.482 | 39,061,976 | -6,108 | 2.70% | 1,268,805,718 |
| 2020-08-06 | 2020-08-04 | 32.744 | 39,068,084 | -2,306 | 2.70% | 1,279,238,021 |
| 2020-08-05 | 2020-08-03 | 32.023 | 39,070,390 | -14,324 | 2.70% | 1,251,168,631 |
| 2020-08-04 | 2020-07-31 | 31.958 | 39,084,714 | -9,162 | 2.70% | 1,249,067,770 |
| 2020-08-03 | 2020-07-30 | 32.285 | 39,093,876 | -611 | 2.70% | 1,262,161,394 |
| 2020-07-30 | 2020-07-28 | 31.958 | 39,094,487 | -458 | 2.70% | 1,249,380,095 |
| 2020-07-29 | 2020-07-27 | 32.285 | 39,094,945 | -122 | 2.70% | 1,262,195,907 |
| 2020-07-28 | 2020-07-24 | 32.875 | 39,095,067 | -76 | 2.70% | 1,285,242,034 |
| 2020-07-24 | 2020-07-22 | 33.464 | 39,095,143 | -78 | 2.70% | 1,308,286,765 |
| 2020-07-23 | 2020-07-21 | 33.923 | 39,095,221 | -610 | 2.70% | 1,326,211,147 |
| 2020-07-22 | 2020-07-20 | 34.119 | 39,095,831 | -3,742 | 2.70% | 1,333,912,719 |
| 2020-07-21 | 2020-07-17 | 32.940 | 39,099,573 | -1,893 | 2.70% | 1,287,950,706 |
| 2020-07-16 | 2020-07-14 | 36.960 | 39,101,466 | +1,618,793 | 2.70% | 1,445,195,600 |
| 2020-07-15 | 2020-07-13 | 37.712 | 37,482,673 | -805 | 2.70% | 1,413,533,016 |
| 2020-07-14 | 2020-07-10 | 37.712 | 37,483,478 | -13,744 | 2.70% | 1,413,563,374 |
| 2020-07-13 | 2020-07-09 | 39.420 | 37,497,222 | -8,314 | 2.71% | 1,478,125,238 |
| 2020-07-10 | 2020-07-08 | 38.736 | 37,505,536 | -7,085 | 2.71% | 1,452,829,870 |
| 2020-07-09 | 2020-07-07 | 38.600 | 37,512,621 | -1,024 | 2.71% | 1,447,978,729 |
| 2020-07-08 | 2020-07-06 | 39.693 | 37,513,645 | -4,523 | 2.71% | 1,489,024,082 |
| 2020-07-07 | 2020-07-03 | 36.824 | 37,518,168 | -513 | 2.71% | 1,381,550,340 |
| 2020-07-06 | 2020-07-02 | 36.004 | 37,518,681 | -56,632 | 2.71% | 1,350,810,732 |
| 2020-07-03 | 2020-06-30 | 33.476 | 37,575,313 | -776 | 2.71% | 1,257,867,835 |
| 2020-07-02 | 2020-06-29 | 33.408 | 37,576,089 | -731 | 2.71% | 1,255,326,682 |
| 2020-06-29 | 2020-06-24 | 33.681 | 37,576,820 | -14,784 | 2.71% | 1,265,619,824 |
| 2020-06-26 | 2020-06-23 | 33.886 | 37,591,604 | -1,537 | 2.71% | 1,273,822,333 |
| 2020-06-24 | 2020-06-22 | 33.681 | 37,593,141 | -1,698 | 2.71% | 1,266,169,529 |
| 2020-06-23 | 2020-06-19 | 34.842 | 37,594,839 | -15,077 | 2.71% | 1,309,889,710 |
| 2020-06-17 | 2020-06-15 | 33.339 | 37,609,916 | -19,028 | 2.71% | 1,253,887,320 |
| 2020-06-16 | 2020-06-12 | 34.159 | 37,628,944 | -586 | 2.72% | 1,285,370,594 |
| 2020-06-15 | 2020-06-11 | 34.569 | 37,629,530 | -4,815 | 2.72% | 1,300,815,298 |
| 2020-06-12 | 2020-06-10 | 35.799 | 37,634,345 | -588 | 2.72% | 1,347,261,731 |
| 2020-06-11 | 2020-06-09 | 36.004 | 37,634,933 | -1,464 | 2.72% | 1,354,996,232 |
| 2020-06-10 | 2020-06-08 | 35.662 | 37,636,397 | -1,346 | 3.26% | 1,342,192,689 |
| 2020-06-08 | 2020-06-04 | 36.687 | 37,637,743 | -3,001 | 3.26% | 1,380,810,825 |
| 2020-06-05 | 2020-06-03 | 35.867 | 37,640,744 | -1,698 | 3.26% | 1,350,062,355 |
| 2020-06-04 | 2020-06-02 | 36.004 | 37,642,442 | -703 | 3.26% | 1,355,266,584 |
| 2020-06-03 | 2020-06-01 | 35.525 | 37,643,145 | -541 | 3.26% | 1,337,289,915 |
| 2020-06-02 | 2020-05-29 | 34.364 | 37,643,686 | -1,684 | 3.26% | 1,293,589,412 |
| 2020-06-01 | 2020-05-28 | 34.159 | 37,645,370 | -3,952 | 3.26% | 1,285,931,691 |
| 2020-05-29 | 2020-05-27 | 34.296 | 37,649,322 | -73 | 3.26% | 1,291,210,955 |
| 2020-05-28 | 2020-05-26 | 34.432 | 37,649,395 | -1,171 | 3.26% | 1,296,357,735 |
| 2020-05-26 | 2020-05-22 | 33.134 | 37,650,566 | -102 | 3.26% | 1,247,525,906 |
| 2020-05-25 | 2020-05-21 | 34.227 | 37,650,668 | -6,880 | 3.26% | 1,288,684,891 |
| 2020-05-22 | 2020-05-20 | 34.296 | 37,657,548 | -966 | 3.26% | 1,291,493,071 |
| 2020-05-21 | 2020-05-19 | 34.706 | 37,658,514 | -3,586 | 3.26% | 1,306,962,769 |
| 2020-05-20 | 2020-05-18 | 33.203 | 37,662,100 | -12,310 | 3.26% | 1,250,481,084 |
| 2020-05-18 | 2020-05-14 | 32.998 | 37,674,410 | -3,762 | 3.26% | 1,243,168,266 |
| 2020-05-15 | 2020-05-13 | 34.159 | 37,678,172 | -11,637 | 3.26% | 1,287,052,178 |
| 2020-05-14 | 2020-05-12 | 34.159 | 37,689,809 | -73 | 3.26% | 1,287,449,687 |
| 2020-05-13 | 2020-05-11 | 34.842 | 37,689,882 | -219 | 3.26% | 1,313,201,224 |
| 2020-05-12 | 2020-05-08 | 34.432 | 37,690,101 | -74 | 3.26% | 1,297,759,339 |
| 2020-05-11 | 2020-05-07 | 33.954 | 37,690,175 | -439 | 3.26% | 1,279,737,416 |
| 2020-05-04 | 2020-04-28 | 34.637 | 37,690,614 | -146 | 3.26% | 1,305,501,866 |
| 2020-04-29 | 2020-04-27 | 33.886 | 37,690,760 | -1,244 | 3.26% | 1,277,182,315 |
| 2020-04-28 | 2020-04-24 | 32.998 | 37,692,004 | -805 | 3.26% | 1,243,748,828 |
| 2020-04-27 | 2020-04-23 | 33.408 | 37,692,809 | -220 | 3.26% | 1,259,226,017 |
| 2020-04-24 | 2020-04-22 | 33.476 | 37,693,029 | -2,561 | 3.26% | 1,261,808,486 |
| 2020-04-23 | 2020-04-21 | 33.613 | 37,695,590 | -59 | 3.26% | 1,267,044,806 |
| 2020-04-22 | 2020-04-20 | 34.296 | 37,695,649 | -117 | 3.26% | 1,292,799,773 |
| 2020-04-20 | 2020-04-16 | 34.159 | 37,695,766 | -7,319 | 3.26% | 1,287,653,173 |
| 2020-04-17 | 2020-04-15 | 34.842 | 37,703,085 | -3,000 | 3.26% | 1,313,661,247 |
| 2020-04-16 | 2020-04-14 | 35.867 | 37,706,085 | -1,845 | 3.27% | 1,352,405,943 |
| 2020-04-15 | 2020-04-09 | 35.662 | 37,707,930 | -1,032 | 3.27% | 1,344,743,706 |
| 2020-04-14 | 2020-04-08 | 35.525 | 37,708,962 | -8,899 | 3.27% | 1,339,628,094 |
| 2020-04-09 | 2020-04-07 | 36.345 | 37,717,861 | -1 | 3.27% | 1,370,866,025 |
| 2020-04-07 | 2020-04-03 | 35.457 | 37,717,862 | -454 | 3.27% | 1,337,367,454 |
| 2020-04-06 | 2020-04-02 | 35.321 | 37,718,316 | -7,172 | 3.27% | 1,332,229,858 |
| 2020-04-03 | 2020-04-01 | 34.706 | 37,725,488 | -16,818 | 3.27% | 1,309,287,144 |
| 2020-04-01 | 2020-03-30 | 34.501 | 37,742,306 | -1,772 | 3.27% | 1,302,135,366 |
| 2020-03-31 | 2020-03-27 | 35.252 | 37,744,078 | -219 | 3.27% | 1,330,561,178 |
| 2020-03-27 | 2020-03-25 | 35.047 | 37,744,297 | -878 | 3.27% | 1,322,833,032 |
| 2020-03-25 | 2020-03-23 | 32.041 | 37,745,175 | -352 | 3.27% | 1,209,401,801 |
| 2020-03-23 | 2020-03-19 | 31.700 | 37,745,527 | -31,690 | 3.27% | 1,196,519,550 |
| 2020-03-19 | 2020-03-17 | 37.097 | 37,777,217 | -1,229 | 3.27% | 1,401,412,915 |
| 2020-03-18 | 2020-03-16 | 37.643 | 37,778,446 | -16,467 | 3.27% | 1,422,106,146 |
| 2020-03-17 | 2020-03-13 | 39.966 | 37,794,913 | -18,224 | 3.27% | 1,510,516,735 |
| 2020-03-16 | 2020-03-12 | 40.308 | 37,813,137 | -1,829 | 3.27% | 1,524,161,702 |
| 2020-03-13 | 2020-03-11 | 41.264 | 37,814,966 | -659 | 3.27% | 1,560,403,723 |
| 2020-03-12 | 2020-03-10 | 41.606 | 37,815,625 | -1,113 | 3.27% | 1,573,348,391 |
| 2020-03-11 | 2020-03-09 | 40.786 | 37,816,738 | -1 | 3.27% | 1,542,391,847 |
| 2020-03-10 | 2020-03-06 | 42.836 | 37,816,739 | -73 | 3.27% | 1,619,899,018 |
| 2020-03-09 | 2020-03-05 | 44.475 | 37,816,812 | -6,441 | 3.27% | 1,681,907,969 |
| 2020-03-06 | 2020-03-04 | 43.314 | 37,823,253 | -19,090 | 3.28% | 1,638,266,160 |
| 2020-03-03 | 2020-02-28 | 40.991 | 37,842,343 | -2,927 | 3.28% | 1,551,192,132 |
| 2020-02-28 | 2020-02-26 | 41.401 | 37,845,270 | -5,328 | 3.28% | 1,566,825,234 |
| 2020-02-27 | 2020-02-25 | 40.991 | 37,850,598 | -147 | 3.28% | 1,551,530,512 |
| 2020-02-26 | 2020-02-24 | 40.786 | 37,850,745 | -878 | 3.28% | 1,543,778,855 |
| 2020-02-25 | 2020-02-21 | 41.537 | 37,851,623 | -146 | 3.28% | 1,572,260,161 |
| 2020-02-24 | 2020-02-20 | 42.221 | 37,851,769 | -4,055 | 3.28% | 1,598,125,868 |
| 2020-02-21 | 2020-02-19 | 42.494 | 37,855,824 | -2,122 | 3.28% | 1,608,642,037 |
| 2020-02-19 | 2020-02-17 | 43.177 | 37,857,946 | -3,630 | 3.28% | 1,634,596,071 |
| 2020-02-18 | 2020-02-14 | 43.314 | 37,861,576 | -1,098 | 3.28% | 1,639,926,073 |
| 2020-02-17 | 2020-02-13 | 42.221 | 37,862,674 | -9,119 | 3.28% | 1,598,586,284 |
| 2020-02-14 | 2020-02-12 | 41.879 | 37,871,793 | -293 | 3.28% | 1,586,034,633 |
| 2020-02-13 | 2020-02-11 | 41.606 | 37,872,086 | -8,782 | 3.28% | 1,575,697,495 |
| 2020-02-12 | 2020-02-10 | 40.923 | 37,880,868 | -3,879 | 3.28% | 1,550,183,355 |
| 2020-02-11 | 2020-02-07 | 40.444 | 37,884,747 | -805 | 3.28% | 1,532,224,573 |
| 2020-02-10 | 2020-02-06 | 40.444 | 37,885,552 | -3,777 | 3.28% | 1,532,257,131 |
| 2020-02-07 | 2020-02-05 | 39.283 | 37,889,329 | -615 | 3.28% | 1,488,404,876 |
| 2020-02-06 | 2020-02-04 | 39.146 | 37,889,944 | -1,463 | 3.28% | 1,483,251,890 |
| 2020-02-05 | 2020-02-03 | 38.122 | 37,891,407 | -4,011 | 3.28% | 1,444,479,078 |
| 2020-01-30 | 2020-01-24 | 41.059 | 37,895,418 | -366 | 3.28% | 1,555,956,671 |
| 2020-01-29 | 2020-01-22 | 42.084 | 37,895,784 | -3,956 | 3.28% | 1,594,806,267 |
| 2020-01-23 | 2020-01-21 | 40.786 | 37,899,740 | -1,244 | 3.28% | 1,545,777,163 |
| 2020-01-22 | 2020-01-20 | 42.562 | 37,900,984 | -820 | 3.28% | 1,613,150,389 |
| 2020-01-21 | 2020-01-17 | 43.997 | 37,901,804 | -6,332 | 3.28% | 1,667,562,322 |
| 2020-01-20 | 2020-01-16 | 43.929 | 37,908,136 | -6,177 | 3.28% | 1,665,251,095 |
| 2020-01-17 | 2020-01-15 | 43.929 | 37,914,313 | -731 | 3.28% | 1,665,522,442 |
| 2020-01-16 | 2020-01-14 | 44.407 | 37,915,044 | -704 | 3.28% | 1,683,686,563 |
| 2020-01-15 | 2020-01-13 | 44.817 | 37,915,748 | -12,368 | 3.28% | 1,699,259,836 |
| 2020-01-14 | 2020-01-10 | 44.407 | 37,928,116 | -2,263 | 3.28% | 1,684,267,049 |
| 2020-01-13 | 2020-01-09 | 45.842 | 37,930,379 | -7,904 | 3.28% | 1,738,785,570 |
| 2020-01-10 | 2020-01-08 | 44.953 | 37,938,283 | -805 | 3.29% | 1,705,453,531 |
| 2020-01-09 | 2020-01-07 | 45.227 | 37,939,088 | -1,976 | 3.29% | 1,715,857,437 |
| 2020-01-07 | 2020-01-03 | 45.568 | 37,941,064 | -1,361 | 3.29% | 1,728,907,128 |
| 2020-01-06 | 2020-01-02 | 46.935 | 37,942,425 | -18,970 | 3.29% | 1,780,812,299 |
| 2020-01-03 | 2019-12-31 | 45.432 | 37,961,395 | -15,194 | 3.29% | 1,724,646,668 |
| 2020-01-02 | 2019-12-27 | 45.500 | 37,976,589 | -22,746 | 3.29% | 1,727,931,448 |
| 2019-12-30 | 2019-12-24 | 44.543 | 37,999,335 | -1,903 | 3.29% | 1,692,621,750 |
| 2019-12-27 | 2019-12-20 | 45.022 | 38,001,238 | -10,261 | 3.29% | 1,710,879,746 |
| 2019-12-23 | 2019-12-19 | 44.065 | 38,011,499 | -8,768 | 3.29% | 1,674,985,440 |
| 2019-12-20 | 2019-12-18 | 43.724 | 38,020,267 | -3,001 | 3.29% | 1,662,384,426 |
| 2019-12-19 | 2019-12-17 | 43.519 | 38,023,268 | -10,905 | 3.29% | 1,654,722,598 |
| 2019-12-18 | 2019-12-16 | 42.152 | 38,034,173 | -24,005 | 3.29% | 1,603,228,655 |
| 2019-12-17 | 2019-12-13 | 41.606 | 38,058,178 | -16,205 | 3.30% | 1,583,439,997 |
| 2019-12-16 | 2019-12-12 | 40.991 | 38,074,383 | -14,871 | 3.30% | 1,560,703,663 |
| 2019-12-13 | 2019-12-11 | 40.923 | 38,089,254 | -3,572 | 3.30% | 1,558,711,050 |
| 2019-12-11 | 2019-12-09 | 40.718 | 38,092,826 | -7,523 | 3.30% | 1,551,049,927 |
| 2019-12-10 | 2019-12-06 | 40.444 | 38,100,349 | -191 | 3.30% | 1,540,944,459 |
| 2019-12-09 | 2019-12-05 | 39.898 | 38,100,540 | -26,348 | 3.30% | 1,520,128,506 |
| 2019-12-06 | 2019-12-04 | 40.239 | 38,126,888 | -1,127 | 3.30% | 1,534,203,533 |
| 2019-12-05 | 2019-12-03 | 40.581 | 38,128,015 | -4,025 | 3.30% | 1,547,273,067 |
| 2019-12-04 | 2019-12-02 | 40.718 | 38,132,040 | -3,557 | 3.30% | 1,552,646,629 |
| 2019-12-02 | 2019-11-28 | 40.786 | 38,135,597 | -235,076 | 3.30% | 1,555,396,816 |
| 2019-11-29 | 2019-11-27 | 40.854 | 38,370,673 | -81,018 | 3.32% | 1,567,606,031 |
| 2019-11-28 | 2019-11-26 | 41.333 | 38,451,691 | -74 | 3.33% | 1,589,304,611 |
| 2019-11-27 | 2019-11-25 | 41.196 | 38,451,765 | -14,809 | 3.33% | 1,584,053,760 |
| 2019-11-26 | 2019-11-22 | 39.146 | 38,466,574 | -18,224 | 3.33% | 1,505,824,833 |
| 2019-11-22 | 2019-11-20 | 39.283 | 38,484,798 | -234 | 3.33% | 1,511,796,659 |
| 2019-11-21 | 2019-11-19 | 39.488 | 38,485,032 | -31,090 | 3.33% | 1,519,693,534 |
| 2019-11-20 | 2019-11-18 | 38.668 | 38,516,122 | -11,065 | 3.34% | 1,489,344,994 |
| 2019-11-19 | 2019-11-15 | 38.531 | 38,527,187 | -5,972 | 3.34% | 1,484,508,641 |
| 2019-11-15 | 2019-11-13 | 38.053 | 38,533,159 | -4,245 | 3.34% | 1,466,311,142 |
| 2019-11-14 | 2019-11-12 | 38.805 | 38,537,404 | -1,464 | 3.34% | 1,495,433,539 |
| 2019-11-12 | 2019-11-08 | 39.010 | 38,538,868 | -7,685 | 3.34% | 1,503,389,066 |
| 2019-11-07 | 2019-11-05 | 39.898 | 38,546,553 | -7,728 | 3.34% | 1,537,923,453 |
| 2019-11-06 | 2019-11-04 | 40.034 | 38,554,281 | -6,177 | 3.34% | 1,543,499,700 |
| 2019-11-05 | 2019-11-01 | 39.625 | 38,560,458 | -44,547 | 3.34% | 1,527,940,710 |
| 2019-11-04 | 2019-10-31 | 39.146 | 38,605,005 | -117 | 3.34% | 1,511,243,897 |
| 2019-11-01 | 2019-10-30 | 39.078 | 38,605,122 | -14,959 | 3.34% | 1,508,611,045 |
| 2019-10-31 | 2019-10-29 | 39.146 | 38,620,081 | -27,811 | 3.34% | 1,511,834,067 |
| 2019-10-30 | 2019-10-28 | 39.283 | 38,647,892 | -147 | 3.35% | 1,518,203,473 |
| 2019-10-29 | 2019-10-25 | 39.078 | 38,648,039 | -1,537 | 3.35% | 1,510,288,156 |
| 2019-10-24 | 2019-10-22 | 39.488 | 38,649,576 | -1,873 | 3.35% | 1,526,191,032 |
| 2019-10-23 | 2019-10-21 | 40.103 | 38,651,449 | -220 | 3.35% | 1,550,030,365 |
| 2019-10-22 | 2019-10-18 | 39.215 | 38,651,669 | -234 | 3.35% | 1,515,711,233 |
| 2019-10-21 | 2019-10-17 | 39.693 | 38,651,903 | -4 | 3.35% | 1,534,204,804 |
| 2019-10-17 | 2019-10-15 | 39.146 | 38,651,907 | -1,449 | 3.35% | 1,513,079,938 |
| 2019-10-16 | 2019-10-14 | 39.556 | 38,653,356 | -2,056 | 3.35% | 1,528,981,024 |
| 2019-10-15 | 2019-10-11 | 38.805 | 38,655,412 | -366 | 3.35% | 1,500,012,808 |
| 2019-10-14 | 2019-10-10 | 37.712 | 38,655,778 | -3,572 | 3.35% | 1,457,772,728 |
| 2019-10-11 | 2019-10-09 | 37.985 | 38,659,350 | -732 | 3.35% | 1,468,471,981 |
| 2019-10-10 | 2019-10-08 | 37.780 | 38,660,082 | -5,650 | 3.35% | 1,460,576,226 |
| 2019-10-03 | 2019-09-30 | 37.302 | 38,665,732 | -20,214 | 3.35% | 1,442,298,674 |
| 2019-09-30 | 2019-09-26 | 37.575 | 38,685,946 | -1,098 | 3.35% | 1,453,624,506 |
| 2019-09-27 | 2019-09-25 | 37.097 | 38,687,044 | -1,039 | 3.35% | 1,435,164,562 |
| 2019-09-26 | 2019-09-24 | 37.302 | 38,688,083 | -586 | 3.35% | 1,443,132,405 |
| 2019-09-25 | 2019-09-23 | 37.575 | 38,688,669 | -219 | 3.35% | 1,453,726,822 |
| 2019-09-23 | 2019-09-19 | 38.053 | 38,688,888 | -1,903 | 3.35% | 1,472,237,134 |
| 2019-09-20 | 2019-09-18 | 38.873 | 38,690,791 | -2,122 | 3.35% | 1,504,028,965 |
| 2019-09-18 | 2019-09-16 | 39.215 | 38,692,913 | -1,171 | 3.35% | 1,517,328,602 |
| 2019-09-16 | 2019-09-12 | 38.873 | 38,694,084 | -147 | 3.35% | 1,504,156,974 |
| 2019-09-13 | 2019-09-11 | 38.395 | 38,694,231 | -18,414 | 3.35% | 1,485,658,050 |
| 2019-09-11 | 2019-09-09 | 38.327 | 38,712,645 | -13,451 | 3.35% | 1,483,720,275 |
| 2019-09-10 | 2019-09-06 | 38.395 | 38,726,096 | -1,684 | 3.35% | 1,486,881,501 |
| 2019-09-06 | 2019-09-04 | 37.780 | 38,727,780 | -5,240 | 3.35% | 1,463,133,853 |
| 2019-09-04 | 2019-09-02 | 36.755 | 38,733,020 | -1,112 | 3.35% | 1,423,639,275 |
| 2019-09-02 | 2019-08-29 | 36.960 | 38,734,132 | -4,245 | 3.35% | 1,431,618,884 |
| 2019-08-29 | 2019-08-27 | 37.712 | 38,738,377 | -7,319 | 3.35% | 1,460,887,672 |
| 2019-08-27 | 2019-08-23 | 38.463 | 38,745,696 | -293 | 3.36% | 1,490,281,076 |
| 2019-08-26 | 2019-08-22 | 38.600 | 38,745,989 | -1,580 | 3.36% | 1,495,586,457 |
| 2019-08-22 | 2019-08-20 | 38.053 | 38,747,569 | -4,758 | 3.36% | 1,474,470,135 |
| 2019-08-21 | 2019-08-19 | 37.848 | 38,752,327 | -6,513 | 3.36% | 1,466,708,727 |
| 2019-08-19 | 2019-08-15 | 37.438 | 38,758,840 | -3,704 | 3.36% | 1,451,067,631 |
| 2019-08-15 | 2019-08-13 | 37.028 | 38,762,544 | -2,268 | 3.36% | 1,435,317,182 |
| 2019-08-14 | 2019-08-12 | 37.302 | 38,764,812 | -952 | 3.36% | 1,445,994,529 |
| 2019-08-13 | 2019-08-09 | 37.302 | 38,765,764 | -3,732 | 3.36% | 1,446,030,040 |
| 2019-08-08 | 2019-08-06 | 37.028 | 38,769,496 | -73 | 3.36% | 1,435,574,604 |
| 2019-08-07 | 2019-08-05 | 37.643 | 38,769,569 | -44 | 3.36% | 1,459,415,307 |
| 2019-08-05 | 2019-08-01 | 39.830 | 38,769,613 | -74 | 3.36% | 1,544,174,391 |
| 2019-08-02 | 2019-07-31 | 40.513 | 38,769,687 | -1,507 | 3.36% | 1,570,664,085 |
| 2019-08-01 | 2019-07-30 | 41.401 | 38,771,194 | -1 | 3.36% | 1,605,159,247 |
| 2019-07-31 | 2019-07-29 | 41.742 | 38,771,195 | -117 | 3.36% | 1,618,403,177 |
| 2019-07-30 | 2019-07-26 | 42.221 | 38,771,312 | -4,757 | 3.36% | 1,636,949,561 |
| 2019-07-29 | 2019-07-25 | 42.357 | 38,776,069 | -16,540 | 3.36% | 1,642,448,626 |
| 2019-07-26 | 2019-07-24 | 41.537 | 38,792,609 | -14,111 | 3.36% | 1,611,346,327 |
| 2019-07-25 | 2019-07-23 | 41.196 | 38,806,720 | -5,123 | 3.36% | 1,598,676,438 |
| 2019-07-24 | 2019-07-22 | 42.016 | 38,811,843 | -11,871 | 3.36% | 1,630,706,141 |
| 2019-07-23 | 2019-07-19 | 42.426 | 38,823,714 | -2,049 | 3.36% | 1,647,119,104 |
| 2019-07-22 | 2019-07-18 | 42.289 | 38,825,763 | -5,753 | 3.36% | 1,641,901,022 |
| 2019-07-19 | 2019-07-17 | 42.494 | 38,831,516 | -5,474 | 3.36% | 1,650,103,007 |
| 2019-07-18 | 2019-07-16 | 45.074 | 38,836,990 | -6,953 | 3.36% | 1,750,537,382 |
| 2019-07-17 | 2019-07-15 | 44.506 | 38,843,943 | +1,441,953 | 3.36% | 1,728,792,819 |
| 2019-07-16 | 2019-07-12 | 44.222 | 37,401,990 | -2,409 | 3.36% | 1,653,997,533 |
| 2019-07-15 | 2019-07-11 | 44.009 | 37,404,399 | -2,213 | 3.37% | 1,646,138,876 |
| 2019-07-12 | 2019-07-10 | 43.796 | 37,406,612 | -71 | 3.37% | 1,638,270,609 |
| 2019-07-11 | 2019-07-09 | 43.015 | 37,406,683 | -225 | 3.37% | 1,609,066,245 |
| 2019-07-10 | 2019-07-08 | 44.435 | 37,406,908 | -11,763 | 3.37% | 1,662,180,740 |
| 2019-07-08 | 2019-07-04 | 44.648 | 37,418,671 | -8,312 | 3.37% | 1,670,671,658 |
| 2019-07-05 | 2019-07-03 | 43.725 | 37,426,983 | -1,761 | 3.37% | 1,636,506,117 |
| 2019-07-04 | 2019-07-02 | 42.732 | 37,428,744 | -2,057 | 3.37% | 1,599,388,047 |
| 2019-07-03 | 2019-06-28 | 41.596 | 37,430,801 | -1,409 | 3.37% | 1,556,964,957 |
| 2019-07-02 | 2019-06-27 | 41.241 | 37,432,210 | -1,141 | 3.37% | 1,543,738,381 |
| 2019-06-28 | 2019-06-26 | 41.241 | 37,433,351 | -352 | 3.37% | 1,543,785,437 |
| 2019-06-27 | 2019-06-25 | 40.815 | 37,433,703 | -141 | 3.37% | 1,527,857,097 |
| 2019-06-24 | 2019-06-20 | 42.164 | 37,433,844 | -3,043 | 3.37% | 1,578,348,755 |
| 2019-06-21 | 2019-06-19 | 41.738 | 37,436,887 | -282 | 3.37% | 1,562,532,847 |
| 2019-06-20 | 2019-06-18 | 41.383 | 37,437,169 | -902 | 3.37% | 1,549,257,673 |
| 2019-06-19 | 2019-06-17 | 41.596 | 37,438,071 | -12,073 | 3.37% | 1,557,267,359 |
| 2019-06-18 | 2019-06-14 | 41.951 | 37,450,144 | -70 | 3.37% | 1,571,061,094 |
| 2019-06-17 | 2019-06-13 | 42.519 | 37,450,214 | -353 | 3.37% | 1,592,330,549 |
| 2019-06-14 | 2019-06-12 | 41.525 | 37,450,567 | -56,422 | 3.37% | 1,555,128,800 |
| 2019-06-13 | 2019-06-11 | 41.454 | 37,506,989 | -704 | 3.37% | 1,554,809,370 |
| 2019-06-12 | 2019-06-10 | 40.815 | 37,507,693 | -705 | 3.37% | 1,530,877,000 |
| 2019-06-10 | 2019-06-05 | 39.466 | 37,508,398 | -3,071 | 3.37% | 1,480,319,323 |
| 2019-06-05 | 2019-06-03 | 38.615 | 37,511,469 | -9,918 | 3.37% | 1,448,488,571 |
| 2019-06-04 | 2019-05-31 | 39.395 | 37,521,387 | -1,338 | 3.38% | 1,478,168,585 |
| 2019-06-03 | 2019-05-30 | 39.537 | 37,522,725 | -211 | 3.38% | 1,483,548,219 |
| 2019-05-31 | 2019-05-29 | 39.324 | 37,522,936 | -114 | 3.38% | 1,475,566,131 |
| 2019-05-30 | 2019-05-28 | 39.892 | 37,523,050 | -16,201 | 3.38% | 1,496,878,493 |
| 2019-05-29 | 2019-05-27 | 39.537 | 37,539,251 | -704 | 3.38% | 1,484,201,613 |
| 2019-05-28 | 2019-05-24 | 39.892 | 37,539,955 | -141 | 3.38% | 1,497,552,872 |
| 2019-05-27 | 2019-05-23 | 39.537 | 37,540,096 | -9,918 | 3.38% | 1,484,235,022 |
| 2019-05-24 | 2019-05-22 | 40.105 | 37,550,014 | -705 | 3.38% | 1,505,950,344 |
| 2019-05-20 | 2019-05-16 | 41.312 | 37,550,719 | -567 | 3.38% | 1,551,291,249 |
| 2019-05-16 | 2019-05-14 | 40.886 | 37,551,286 | -27,344 | 3.38% | 1,535,321,738 |
| 2019-05-15 | 2019-05-10 | 41.383 | 37,578,630 | -916 | 3.38% | 1,555,111,735 |
| 2019-05-14 | 2019-05-09 | 40.531 | 37,579,546 | -13,595 | 3.38% | 1,523,139,701 |
| 2019-05-10 | 2019-05-08 | 41.383 | 37,593,141 | -18,385 | 3.38% | 1,555,712,242 |
| 2019-05-09 | 2019-05-07 | 41.880 | 37,611,526 | -704 | 3.38% | 1,575,161,422 |
| 2019-05-08 | 2019-05-06 | 41.809 | 37,612,230 | -5,748 | 3.38% | 1,572,521,091 |
| 2019-05-03 | 2019-04-30 | 43.086 | 37,617,978 | -36,516 | 3.38% | 1,620,825,423 |
| 2019-05-02 | 2019-04-29 | 43.796 | 37,654,494 | -17,018 | 3.39% | 1,649,126,919 |
| 2019-04-30 | 2019-04-26 | 42.874 | 37,671,512 | -6,523 | 3.39% | 1,615,109,944 |
| 2019-04-29 | 2019-04-25 | 43.157 | 37,678,035 | -70 | 3.39% | 1,626,087,553 |
| 2019-04-25 | 2019-04-23 | 43.938 | 37,678,105 | -2,931 | 3.39% | 1,655,509,976 |
| 2019-04-24 | 2019-04-18 | 45.855 | 37,681,036 | -225 | 3.39% | 1,727,855,635 |
| 2019-04-23 | 2019-04-17 | 46.423 | 37,681,261 | -2,127 | 3.39% | 1,749,263,673 |
| 2019-04-18 | 2019-04-16 | 47.203 | 37,683,388 | -14,497 | 3.39% | 1,778,785,941 |
| 2019-04-17 | 2019-04-15 | 47.629 | 37,697,885 | -5,101 | 3.39% | 1,795,525,620 |
| 2019-04-15 | 2019-04-11 | 47.274 | 37,702,986 | -930 | 3.39% | 1,782,387,291 |
| 2019-04-12 | 2019-04-10 | 49.049 | 37,703,916 | -211 | 3.39% | 1,849,339,337 |
| 2019-04-11 | 2019-04-09 | 49.546 | 37,704,127 | -3,734 | 3.39% | 1,868,084,053 |
| 2019-04-10 | 2019-04-08 | 48.623 | 37,707,861 | -10,918 | 3.39% | 1,833,473,216 |
| 2019-04-09 | 2019-04-04 | 49.262 | 37,718,779 | -2,648 | 3.39% | 1,858,100,487 |
| 2019-04-08 | 2019-04-03 | 49.830 | 37,721,427 | -2,888 | 3.39% | 1,879,651,462 |
| 2019-04-04 | 2019-04-02 | 49.262 | 37,724,315 | -10,524 | 3.39% | 1,858,373,201 |
| 2019-04-03 | 2019-04-01 | 49.546 | 37,734,839 | -7,777 | 4.07% | 1,869,605,706 |
| 2019-04-02 | 2019-03-29 | 46.849 | 37,742,616 | -15,455 | 4.07% | 1,768,186,356 |
| 2019-04-01 | 2019-03-28 | 44.790 | 37,758,071 | -7,818 | 4.08% | 1,691,185,549 |
| 2019-03-29 | 2019-03-27 | 44.364 | 37,765,889 | -4,269 | 4.08% | 1,675,451,384 |
| 2019-03-28 | 2019-03-26 | 42.803 | 37,770,158 | -4,453 | 4.08% | 1,616,658,220 |
| 2019-03-27 | 2019-03-25 | 44.151 | 37,774,611 | -13,397 | 4.08% | 1,667,794,304 |
| 2019-03-26 | 2019-03-22 | 45.429 | 37,788,008 | -352 | 4.08% | 1,716,667,059 |
| 2019-03-25 | 2019-03-21 | 46.352 | 37,788,360 | -3,452 | 4.08% | 1,751,553,174 |
| 2019-03-22 | 2019-03-20 | 46.423 | 37,791,812 | -5,896 | 4.08% | 1,754,395,743 |
| 2019-03-21 | 2019-03-19 | 46.210 | 37,797,708 | -8,535 | 4.08% | 1,746,620,508 |
| 2019-03-20 | 2019-03-18 | 45.926 | 37,806,243 | -6,762 | 4.08% | 1,736,280,561 |
| 2019-03-19 | 2019-03-15 | 42.874 | 37,813,005 | -10,327 | 4.08% | 1,621,176,246 |
| 2019-03-15 | 2019-03-13 | 42.661 | 37,823,332 | -3,100 | 4.08% | 1,613,564,602 |
| 2019-03-14 | 2019-03-12 | 43.299 | 37,826,432 | -2,888 | 4.08% | 1,637,862,027 |
| 2019-03-13 | 2019-03-11 | 41.951 | 37,829,320 | -1,606 | 4.08% | 1,586,967,806 |
| 2019-03-12 | 2019-03-08 | 41.809 | 37,830,926 | -141 | 4.08% | 1,581,664,502 |
| 2019-03-11 | 2019-03-07 | 43.938 | 37,831,067 | -1,479 | 4.08% | 1,662,230,858 |
| 2019-03-08 | 2019-03-06 | 45.003 | 37,832,546 | -704 | 4.08% | 1,702,577,648 |
| 2019-03-07 | 2019-03-05 | 45.713 | 37,833,250 | -3,593 | 4.08% | 1,729,464,367 |
| 2019-03-06 | 2019-03-04 | 45.074 | 37,836,843 | -6,058 | 4.08% | 1,705,456,785 |
| 2019-03-05 | 2019-03-01 | 43.583 | 37,842,901 | -2,972 | 4.09% | 1,649,319,880 |
| 2019-03-04 | 2019-02-28 | 42.306 | 37,845,873 | -634 | 4.09% | 1,601,094,215 |
| 2019-03-01 | 2019-02-27 | 42.732 | 37,846,507 | -2,171 | 4.09% | 1,617,239,705 |
| 2019-02-28 | 2019-02-26 | 43.015 | 37,848,678 | -831 | 4.09% | 1,628,078,870 |
| 2019-02-27 | 2019-02-25 | 43.228 | 37,849,509 | -595 | 4.09% | 1,636,174,590 |
| 2019-02-26 | 2019-02-22 | 42.590 | 37,850,104 | -70 | 4.09% | 1,612,020,010 |
| 2019-02-25 | 2019-02-21 | 42.306 | 37,850,174 | -197 | 4.09% | 1,601,276,172 |
| 2019-02-22 | 2019-02-20 | 42.377 | 37,850,371 | -3,451 | 4.09% | 1,603,971,225 |
| 2019-02-21 | 2019-02-19 | 41.312 | 37,853,822 | -6,596 | 4.09% | 1,563,813,008 |
| 2019-02-20 | 2019-02-18 | 42.590 | 37,860,418 | -1,409 | 4.09% | 1,612,459,279 |
| 2019-02-19 | 2019-02-15 | 42.661 | 37,861,827 | -211 | 4.09% | 1,615,206,820 |
| 2019-02-18 | 2019-02-14 | 43.299 | 37,862,038 | -423 | 4.09% | 1,639,403,746 |
| 2019-02-15 | 2019-02-13 | 43.725 | 37,862,461 | -1,410 | 4.09% | 1,655,547,524 |
| 2019-02-14 | 2019-02-12 | 43.015 | 37,863,871 | -2,113 | 4.09% | 1,628,732,404 |
| 2019-02-13 | 2019-02-11 | 43.725 | 37,865,984 | -353 | 4.09% | 1,655,701,568 |
| 2019-02-11 | 2019-02-04 | 43.654 | 37,866,337 | -704 | 4.09% | 1,653,029,151 |
| 2019-02-08 | 2019-01-31 | 44.861 | 37,867,041 | -2,268 | 4.09% | 1,698,754,222 |
| 2019-02-01 | 2019-01-30 | 44.080 | 37,869,309 | -21,076 | 4.09% | 1,669,287,271 |
| 2019-01-31 | 2019-01-29 | 42.519 | 37,890,385 | -2,113 | 4.09% | 1,611,046,002 |
| 2019-01-30 | 2019-01-28 | 41.951 | 37,892,498 | -113 | 4.09% | 1,589,618,170 |
| 2019-01-29 | 2019-01-25 | 42.306 | 37,892,611 | -11,453 | 4.09% | 1,603,071,496 |
| 2019-01-28 | 2019-01-24 | 40.105 | 37,904,064 | -705 | 4.09% | 1,520,149,586 |
| 2019-01-23 | 2019-01-21 | 40.602 | 37,904,769 | -1,831 | 4.09% | 1,539,011,922 |
| 2019-01-22 | 2019-01-18 | 40.602 | 37,906,600 | -2,282 | 4.09% | 1,539,086,264 |
| 2019-01-21 | 2019-01-17 | 38.615 | 37,908,882 | -2,466 | 4.09% | 1,463,834,495 |
| 2019-01-18 | 2019-01-16 | 40.105 | 37,911,348 | -141 | 4.09% | 1,520,441,712 |
| 2019-01-17 | 2019-01-15 | 40.034 | 37,911,489 | -71 | 4.09% | 1,517,756,309 |
| 2019-01-16 | 2019-01-14 | 39.750 | 37,911,560 | -1,408 | 4.09% | 1,506,994,902 |
| 2019-01-15 | 2019-01-11 | 40.602 | 37,912,968 | -1,480 | 4.09% | 1,539,344,818 |
| 2019-01-14 | 2019-01-10 | 40.034 | 37,914,448 | -4,057 | 4.09% | 1,517,874,771 |
| 2019-01-11 | 2019-01-09 | 40.460 | 37,918,505 | -3,029 | 4.09% | 1,534,186,521 |
| 2019-01-10 | 2019-01-08 | 39.395 | 37,921,534 | -113 | 4.09% | 1,493,932,520 |
| 2019-01-09 | 2019-01-07 | 39.537 | 37,921,647 | -10,622 | 4.09% | 1,499,320,528 |
| 2019-01-08 | 2019-01-04 | 38.898 | 37,932,269 | -690 | 4.10% | 1,475,507,703 |
| 2019-01-04 | 2019-01-02 | 36.272 | 37,932,959 | -1,409 | 4.10% | 1,375,909,036 |
| 2019-01-03 | 2018-12-31 | 37.763 | 37,934,368 | -74 | 4.10% | 1,432,506,450 |
| 2019-01-02 | 2018-12-27 | 36.911 | 37,934,442 | -5,631 | 4.10% | 1,400,197,006 |
| 2018-12-27 | 2018-12-20 | 38.827 | 37,940,073 | -2,339 | 4.10% | 1,473,118,181 |
| 2018-12-21 | 2018-12-19 | 38.757 | 37,942,412 | -9,509 | 4.10% | 1,470,515,746 |
| 2018-12-20 | 2018-12-18 | 38.402 | 37,951,921 | -25,570 | 4.10% | 1,457,414,645 |
| 2018-12-18 | 2018-12-14 | 40.034 | 37,977,491 | -70 | 4.10% | 1,520,398,647 |
| 2018-12-17 | 2018-12-13 | 40.318 | 37,977,561 | -16,187 | 4.10% | 1,531,184,438 |
| 2018-12-14 | 2018-12-12 | 38.260 | 37,993,748 | -1,057 | 4.10% | 1,453,627,077 |
| 2018-12-13 | 2018-12-11 | 37.621 | 37,994,805 | -211 | 4.10% | 1,429,394,776 |
| 2018-12-12 | 2018-12-10 | 37.053 | 37,995,016 | -3,015 | 4.10% | 1,407,826,824 |
| 2018-12-11 | 2018-12-07 | 37.621 | 37,998,031 | -704 | 4.10% | 1,429,516,140 |
| 2018-12-07 | 2018-12-05 | 38.898 | 37,998,735 | -4,086 | 4.10% | 1,478,093,130 |
| 2018-12-06 | 2018-12-04 | 38.331 | 38,002,821 | -1,268 | 4.10% | 1,456,671,747 |
| 2018-12-05 | 2018-12-03 | 38.969 | 38,004,089 | -711 | 4.10% | 1,480,999,023 |
| 2018-12-04 | 2018-11-30 | 38.189 | 38,004,800 | -70 | 4.10% | 1,451,352,242 |
| 2018-12-03 | 2018-11-29 | 38.757 | 38,004,870 | -3,382 | 4.10% | 1,472,936,401 |
| 2018-11-30 | 2018-11-28 | 38.473 | 38,008,252 | -2,042 | 4.10% | 1,462,275,772 |
| 2018-11-28 | 2018-11-26 | 37.763 | 38,010,294 | -2,550 | 4.10% | 1,435,373,626 |
| 2018-11-26 | 2018-11-22 | 38.331 | 38,012,844 | -705 | 4.10% | 1,457,055,935 |
| 2018-11-23 | 2018-11-21 | 39.750 | 38,013,549 | -225 | 4.10% | 1,511,048,993 |
| 2018-11-22 | 2018-11-20 | 38.827 | 38,013,774 | -2,311 | 4.10% | 1,475,979,806 |
| 2018-11-21 | 2018-11-19 | 39.750 | 38,016,085 | -5,635 | 4.10% | 1,511,149,800 |
| 2018-11-20 | 2018-11-16 | 37.692 | 38,021,720 | -422 | 4.10% | 1,433,106,221 |
| 2018-11-19 | 2018-11-15 | 37.479 | 38,022,142 | -14,652 | 4.10% | 1,425,025,392 |
| 2018-11-16 | 2018-11-14 | 36.698 | 38,036,794 | -8,453 | 4.11% | 1,395,875,062 |
| 2018-11-14 | 2018-11-12 | 36.343 | 38,045,247 | -634 | 4.11% | 1,382,682,512 |
| 2018-11-12 | 2018-11-08 | 37.763 | 38,045,881 | -1,014 | 4.11% | 1,436,717,489 |
| 2018-11-09 | 2018-11-07 | 37.337 | 38,046,895 | -704 | 4.11% | 1,420,551,768 |
| 2018-11-07 | 2018-11-05 | 36.911 | 38,047,599 | -282 | 4.11% | 1,404,373,741 |
| 2018-11-06 | 2018-11-02 | 38.047 | 38,047,881 | -14,046 | 4.11% | 1,447,595,970 |
| 2018-11-05 | 2018-11-01 | 36.840 | 38,061,927 | -1,408 | 4.11% | 1,402,200,865 |
| 2018-11-02 | 2018-10-31 | 34.285 | 38,063,335 | -571 | 4.11% | 1,304,986,650 |
| 2018-11-01 | 2018-10-30 | 33.788 | 38,063,906 | -423 | 4.11% | 1,286,093,093 |
| 2018-10-30 | 2018-10-26 | 33.646 | 38,064,329 | -422 | 4.11% | 1,280,703,573 |
| 2018-10-29 | 2018-10-25 | 33.007 | 38,064,751 | -7,044 | 4.11% | 1,256,400,345 |
| 2018-10-26 | 2018-10-24 | 33.149 | 38,071,795 | -353 | 4.11% | 1,262,037,718 |
| 2018-10-24 | 2018-10-22 | 33.788 | 38,072,148 | -633 | 4.11% | 1,286,371,572 |
| 2018-10-22 | 2018-10-18 | 31.942 | 38,072,781 | -127 | 4.11% | 1,216,127,798 |
| 2018-10-19 | 2018-10-16 | 32.297 | 38,072,908 | -352 | 4.11% | 1,229,644,430 |
| 2018-10-16 | 2018-10-12 | 32.936 | 38,073,260 | -8,946 | 4.11% | 1,253,978,661 |
| 2018-10-15 | 2018-10-11 | 30.877 | 38,082,206 | -5,509 | 4.11% | 1,175,881,224 |
| 2018-10-11 | 2018-10-09 | 32.723 | 38,087,715 | -563 | 4.11% | 1,246,344,051 |
| 2018-10-10 | 2018-10-08 | 33.433 | 38,088,278 | -493 | 4.11% | 1,273,398,537 |
| 2018-09-28 | 2018-09-26 | 37.763 | 38,088,771 | -5,220 | 4.11% | 1,438,337,134 |
| 2018-09-26 | 2018-09-21 | 39.608 | 38,093,991 | -3,508 | 4.11% | 1,508,838,561 |
| 2018-09-21 | 2018-09-19 | 38.331 | 38,097,499 | -9,720 | 4.11% | 1,460,300,813 |
| 2018-09-20 | 2018-09-18 | 36.130 | 38,107,219 | -2,564 | 4.11% | 1,376,819,915 |
| 2018-09-18 | 2018-09-14 | 36.485 | 38,109,783 | -1,085 | 4.11% | 1,390,438,216 |
| 2018-09-17 | 2018-09-13 | 36.201 | 38,110,868 | -775 | 4.11% | 1,379,656,963 |
| 2018-09-14 | 2018-09-12 | 34.569 | 38,111,643 | -2,635 | 4.11% | 1,317,463,930 |
| 2018-09-13 | 2018-09-11 | 34.923 | 38,114,278 | -7,642 | 4.11% | 1,331,082,277 |
| 2018-09-12 | 2018-09-10 | 35.491 | 38,121,920 | -71 | 4.12% | 1,352,997,116 |
| 2018-09-10 | 2018-09-06 | 36.059 | 38,121,991 | -2,817 | 4.12% | 1,374,647,630 |
| 2018-09-07 | 2018-09-05 | 36.556 | 38,124,808 | -11,397 | 4.12% | 1,393,692,604 |
| 2018-09-06 | 2018-09-04 | 38.118 | 38,136,205 | -8,580 | 4.12% | 1,453,663,414 |
| 2018-09-05 | 2018-09-03 | 36.982 | 38,144,785 | -1 | 4.12% | 1,410,668,587 |
| 2018-09-04 | 2018-08-31 | 38.615 | 38,144,786 | -211 | 4.12% | 1,472,943,823 |
| 2018-08-31 | 2018-08-29 | 37.834 | 38,144,997 | -1,338 | 4.12% | 1,443,168,015 |
| 2018-08-30 | 2018-08-28 | 38.331 | 38,146,335 | -3,170 | 4.12% | 1,462,172,728 |
| 2018-08-29 | 2018-08-27 | 37.621 | 38,149,505 | -141 | 4.12% | 1,435,214,713 |
| 2018-08-28 | 2018-08-24 | 36.130 | 38,149,646 | -704 | 4.12% | 1,378,352,809 |
| 2018-08-24 | 2018-08-22 | 37.266 | 38,150,350 | -8,453 | 4.12% | 1,421,706,441 |
| 2018-08-23 | 2018-08-21 | 36.769 | 38,158,803 | -1,578 | 4.12% | 1,403,061,164 |
| 2018-08-22 | 2018-08-20 | 35.491 | 38,160,381 | -1,043 | 4.12% | 1,354,362,148 |
| 2018-08-21 | 2018-08-17 | 35.207 | 38,161,424 | -2,747 | 4.12% | 1,343,563,972 |
| 2018-08-20 | 2018-08-16 | 33.646 | 38,164,171 | -11,974 | 4.12% | 1,284,062,833 |
| 2018-08-16 | 2018-08-14 | 34.214 | 38,176,145 | -5,298 | 4.12% | 1,306,144,454 |
| 2018-08-15 | 2018-08-13 | 34.711 | 38,181,443 | -2,070 | 4.12% | 1,325,297,253 |
| 2018-08-14 | 2018-08-10 | 35.491 | 38,183,513 | -13,285 | 4.12% | 1,355,183,133 |
| 2018-08-13 | 2018-08-09 | 34.781 | 38,196,798 | -1,127 | 4.12% | 1,328,541,542 |
| 2018-08-10 | 2018-08-08 | 32.936 | 38,197,925 | -2,550 | 4.12% | 1,258,084,620 |
| 2018-08-09 | 2018-08-07 | 33.362 | 38,200,475 | -71 | 4.12% | 1,274,438,028 |
| 2018-08-08 | 2018-08-06 | 31.729 | 38,200,546 | -7,114 | 4.12% | 1,212,074,165 |
| 2018-08-07 | 2018-08-03 | 32.084 | 38,207,660 | -3,522 | 4.12% | 1,225,860,288 |
| 2018-08-06 | 2018-08-02 | 33.149 | 38,211,182 | -2,113 | 4.13% | 1,266,658,243 |
| 2018-08-03 | 2018-08-01 | 34.498 | 38,213,295 | -71 | 4.13% | 1,318,265,411 |
| 2018-08-02 | 2018-07-31 | 35.562 | 38,213,366 | -550 | 4.13% | 1,358,955,140 |
| 2018-07-31 | 2018-07-27 | 35.988 | 38,213,916 | -3,733 | 4.13% | 1,375,249,846 |
| 2018-07-26 | 2018-07-24 | 36.627 | 38,217,649 | -423 | 4.13% | 1,399,799,294 |
| 2018-07-25 | 2018-07-23 | 37.987 | 38,218,072 | -5,072 | 4.13% | 1,451,779,963 |
| 2018-07-24 | 2018-07-20 | 37.098 | 38,223,144 | +1,581,505 | 4.13% | 1,418,008,359 |
| 2018-07-23 | 2018-07-19 | 36.432 | 36,641,639 | -1,958 | 4.13% | 1,334,918,197 |
| 2018-07-19 | 2018-07-17 | 37.172 | 36,643,597 | -9,480 | 4.13% | 1,362,123,463 |
| 2018-07-18 | 2018-07-16 | 37.691 | 36,653,077 | -1,351 | 4.13% | 1,381,474,523 |
| 2018-07-16 | 2018-07-12 | 37.987 | 36,654,428 | -7,900 | 4.13% | 1,392,382,225 |
| 2018-07-13 | 2018-07-11 | 37.320 | 36,662,328 | -3,241 | 4.13% | 1,368,249,297 |
| 2018-07-12 | 2018-07-10 | 39.320 | 36,665,569 | -10,264 | 4.13% | 1,441,675,801 |
| 2018-07-11 | 2018-07-09 | 38.949 | 36,675,833 | -84,634 | 4.13% | 1,428,500,476 |
| 2018-07-10 | 2018-07-06 | 37.839 | 36,760,467 | -2,738 | 4.14% | 1,390,966,206 |
| 2018-07-09 | 2018-07-05 | 37.987 | 36,763,205 | -5,537 | 4.14% | 1,396,514,308 |
| 2018-07-06 | 2018-07-04 | 37.172 | 36,768,742 | -1,405 | 4.14% | 1,366,775,380 |
| 2018-07-05 | 2018-07-03 | 38.653 | 36,770,147 | -4,186 | 4.14% | 1,421,282,890 |
| 2018-06-29 | 2018-06-27 | 38.949 | 36,774,333 | -1,283 | 4.14% | 1,432,336,988 |
| 2018-06-28 | 2018-06-26 | 41.097 | 36,775,616 | -1,148 | 4.14% | 1,511,358,865 |
| 2018-06-26 | 2018-06-22 | 43.318 | 36,776,764 | -1,513 | 4.14% | 1,593,103,668 |
| 2018-06-21 | 2018-06-19 | 43.911 | 36,778,277 | -4,105 | 4.14% | 1,614,956,138 |
| 2018-06-20 | 2018-06-15 | 45.688 | 36,782,382 | -2,769 | 4.14% | 1,680,504,474 |
| 2018-06-19 | 2018-06-14 | 45.466 | 36,785,151 | -108 | 4.14% | 1,672,459,358 |
| 2018-06-14 | 2018-06-12 | 47.761 | 36,785,259 | -2,458 | 4.14% | 1,756,904,647 |
| 2018-06-13 | 2018-06-11 | 46.132 | 36,787,717 | -540 | 4.14% | 1,697,092,609 |
| 2018-06-12 | 2018-06-08 | 45.614 | 36,788,257 | -648 | 4.14% | 1,678,048,785 |
| 2018-06-11 | 2018-06-07 | 47.613 | 36,788,905 | -9,872 | 4.14% | 1,751,630,477 |
| 2018-06-08 | 2018-06-06 | 46.650 | 36,798,777 | -14,788 | 4.14% | 1,716,677,019 |
| 2018-06-07 | 2018-06-05 | 47.317 | 36,813,565 | -1,418 | 4.15% | 1,741,900,697 |
| 2018-06-06 | 2018-06-04 | 45.466 | 36,814,983 | -6,716 | 4.15% | 1,673,815,688 |
| 2018-06-04 | 2018-05-31 | 41.541 | 36,821,699 | -68 | 4.15% | 1,529,612,216 |
| 2018-06-01 | 2018-05-30 | 41.467 | 36,821,767 | -4,017 | 4.15% | 1,526,888,454 |
| 2018-05-31 | 2018-05-29 | 42.059 | 36,825,784 | -2,364 | 4.15% | 1,548,870,099 |
| 2018-05-30 | 2018-05-28 | 43.318 | 36,828,148 | -7,832 | 4.15% | 1,595,329,531 |
| 2018-05-29 | 2018-05-25 | 43.837 | 36,835,980 | -12,587 | 4.15% | 1,614,762,272 |
| 2018-05-28 | 2018-05-24 | 44.577 | 36,848,567 | -2,363 | 4.15% | 1,642,599,753 |
| 2018-05-25 | 2018-05-23 | 43.911 | 36,850,930 | -203 | 4.15% | 1,618,146,375 |
| 2018-05-24 | 2018-05-21 | 44.651 | 36,851,133 | -565 | 4.15% | 1,645,442,899 |
| 2018-05-23 | 2018-05-18 | 45.466 | 36,851,698 | -270 | 4.15% | 1,675,484,958 |
| 2018-05-21 | 2018-05-17 | 45.318 | 36,851,968 | -216 | 4.15% | 1,670,039,588 |
| 2018-05-18 | 2018-05-16 | 46.058 | 36,852,184 | -4,484 | 4.15% | 1,697,337,765 |
| 2018-05-17 | 2018-05-15 | 46.502 | 36,856,668 | -67 | 4.15% | 1,713,919,315 |
| 2018-05-14 | 2018-05-10 | 45.392 | 36,856,735 | -4,862 | 4.15% | 1,672,984,792 |
| 2018-05-10 | 2018-05-08 | 46.206 | 36,861,597 | -68 | 4.15% | 1,703,230,381 |
| 2018-05-09 | 2018-05-07 | 44.207 | 36,861,665 | -2,836 | 4.15% | 1,629,535,918 |
| 2018-05-07 | 2018-05-03 | 44.799 | 36,864,501 | -1,297 | 4.15% | 1,651,499,296 |
| 2018-05-04 | 2018-05-02 | 46.650 | 36,865,798 | -1,107 | 4.15% | 1,719,803,574 |
| 2018-05-02 | 2018-04-27 | 47.095 | 36,866,905 | -2,094 | 4.15% | 1,736,234,790 |
| 2018-04-30 | 2018-04-26 | 46.576 | 36,868,999 | -19,446 | 4.15% | 1,717,222,818 |
| 2018-04-27 | 2018-04-25 | 48.576 | 36,888,445 | -7 | 4.15% | 1,791,879,687 |
| 2018-04-26 | 2018-04-24 | 49.390 | 36,888,452 | -743 | 4.15% | 1,821,926,796 |
| 2018-04-25 | 2018-04-23 | 47.539 | 36,889,195 | -2,864 | 4.15% | 1,753,674,007 |
| 2018-04-24 | 2018-04-20 | 48.576 | 36,892,059 | -1,755 | 4.15% | 1,792,055,240 |
| 2018-04-23 | 2018-04-19 | 49.464 | 36,893,814 | -851 | 4.16% | 1,824,923,548 |
| 2018-04-20 | 2018-04-18 | 48.872 | 36,894,665 | -1,891 | 4.16% | 1,803,109,766 |
| 2018-04-19 | 2018-04-17 | 47.169 | 36,896,556 | -51,790 | 4.16% | 1,740,363,318 |
| 2018-04-18 | 2018-04-16 | 47.835 | 36,948,346 | -1,148 | 4.16% | 1,767,429,822 |
| 2018-04-13 | 2018-04-11 | 51.686 | 36,949,494 | -270 | 4.16% | 1,909,759,050 |
| 2018-04-12 | 2018-04-10 | 51.834 | 36,949,764 | -5,915 | 4.16% | 1,915,245,134 |
| 2018-04-11 | 2018-04-09 | 52.056 | 36,955,679 | -43,648 | 4.16% | 1,923,761,238 |
| 2018-04-09 | 2018-04-04 | 51.241 | 36,999,327 | -30,180 | 4.17% | 1,895,896,294 |
| 2018-04-06 | 2018-04-03 | 52.204 | 37,029,507 | -676 | 4.17% | 1,933,088,360 |
| 2018-04-04 | 2018-03-29 | 53.019 | 37,030,183 | -2,228 | 4.17% | 1,963,285,862 |
| 2018-04-03 | 2018-03-28 | 51.167 | 37,032,411 | -8,724 | 4.17% | 1,894,849,379 |
| 2018-03-29 | 2018-03-27 | 50.279 | 37,041,135 | -6,766 | 4.17% | 1,862,381,799 |
| 2018-03-28 | 2018-03-26 | 47.983 | 37,047,901 | -21,324 | 4.17% | 1,777,678,713 |
| 2018-03-27 | 2018-03-23 | 48.131 | 37,069,225 | -53,757 | 4.17% | 1,784,191,729 |
| 2018-03-26 | 2018-03-22 | 49.094 | 37,122,982 | -4,564 | 4.18% | 1,822,514,708 |
| 2018-03-23 | 2018-03-21 | 49.316 | 37,127,546 | -1,594 | 4.18% | 1,830,986,460 |
| 2018-03-22 | 2018-03-20 | 48.353 | 37,129,140 | -20,338 | 4.18% | 1,795,323,559 |
| 2018-03-21 | 2018-03-19 | 49.464 | 37,149,478 | -810 | 4.18% | 1,837,569,767 |
| 2018-03-20 | 2018-03-16 | 51.167 | 37,150,288 | -203 | 4.18% | 1,900,880,830 |
| 2018-03-16 | 2018-03-14 | 51.686 | 37,150,491 | -1,485 | 4.18% | 1,920,147,713 |
| 2018-03-15 | 2018-03-13 | 51.760 | 37,151,976 | -8,563 | 4.18% | 1,922,975,504 |
| 2018-03-14 | 2018-03-12 | 52.278 | 37,160,539 | -10,318 | 4.19% | 1,942,680,426 |
| 2018-03-13 | 2018-03-09 | 51.834 | 37,170,857 | -3,052 | 4.19% | 1,926,705,215 |
| 2018-03-12 | 2018-03-08 | 51.538 | 37,173,909 | -675 | 4.19% | 1,915,852,763 |
| 2018-03-09 | 2018-03-07 | 50.501 | 37,174,584 | -1,715 | 4.19% | 1,877,349,583 |
| 2018-03-08 | 2018-03-06 | 51.982 | 37,176,299 | -540 | 4.19% | 1,932,492,972 |
| 2018-03-07 | 2018-03-05 | 51.389 | 37,176,839 | -3,403 | 4.19% | 1,910,498,010 |
| 2018-03-06 | 2018-03-02 | 51.389 | 37,180,242 | -3,924 | 4.19% | 1,910,672,889 |
| 2018-03-02 | 2018-02-28 | 52.056 | 37,184,166 | -7,901 | 4.19% | 1,935,655,335 |
| 2018-03-01 | 2018-02-27 | 53.019 | 37,192,067 | -540 | 4.19% | 1,971,868,714 |
| 2018-02-28 | 2018-02-26 | 53.907 | 37,192,607 | -6,077 | 4.19% | 2,004,945,903 |
| 2018-02-26 | 2018-02-22 | 53.019 | 37,198,684 | -4,051 | 4.19% | 1,972,219,538 |
| 2018-02-21 | 2018-02-15 | 54.425 | 37,202,735 | -2,296 | 4.19% | 2,024,775,450 |
| 2018-02-20 | 2018-02-13 | 52.204 | 37,205,031 | -3,579 | 4.19% | 1,942,251,414 |
| 2018-02-14 | 2018-02-12 | 51.315 | 37,208,610 | -6,144 | 4.19% | 1,909,375,474 |
| 2018-02-13 | 2018-02-09 | 50.427 | 37,214,754 | -12,325 | 4.19% | 1,876,622,517 |
| 2018-02-12 | 2018-02-08 | 52.352 | 37,227,079 | -1,755 | 4.19% | 1,948,915,606 |
| 2018-02-09 | 2018-02-07 | 51.538 | 37,228,834 | -3,039 | 4.19% | 1,918,683,464 |
| 2018-02-08 | 2018-02-06 | 53.759 | 37,231,873 | -37,449 | 4.19% | 2,001,548,711 |
| 2018-02-07 | 2018-02-05 | 56.277 | 37,269,322 | -29,845 | 4.20% | 2,097,392,657 |
| 2018-02-06 | 2018-02-02 | 57.239 | 37,299,167 | -3,876 | 4.20% | 2,134,977,416 |
| 2018-02-05 | 2018-02-01 | 57.017 | 37,303,043 | -18,231 | 4.20% | 2,126,912,603 |
| 2018-02-02 | 2018-01-31 | 56.721 | 37,321,274 | -14,720 | 4.20% | 2,116,897,786 |
| 2018-02-01 | 2018-01-30 | 57.239 | 37,335,994 | -8,090 | 4.20% | 2,137,085,367 |
| 2018-01-31 | 2018-01-29 | 57.758 | 37,344,084 | -12,969 | 4.21% | 2,156,905,275 |
| 2018-01-30 | 2018-01-26 | 60.349 | 37,357,053 | -20,716 | 4.21% | 2,254,472,156 |
| 2018-01-29 | 2018-01-25 | 59.239 | 37,377,769 | -17,192 | 4.21% | 2,214,205,990 |
| 2018-01-26 | 2018-01-24 | 61.016 | 37,394,961 | -1,620 | 4.21% | 2,281,681,152 |
| 2018-01-25 | 2018-01-23 | 62.052 | 37,396,581 | -9,967 | 4.21% | 2,320,548,105 |
| 2018-01-24 | 2018-01-22 | 61.386 | 37,406,548 | -15,800 | 4.21% | 2,296,237,584 |
| 2018-01-23 | 2018-01-19 | 60.275 | 37,422,348 | -33,803 | 4.21% | 2,255,641,606 |
| 2018-01-22 | 2018-01-18 | 58.572 | 37,456,151 | -9,831 | 4.22% | 2,193,887,175 |
| 2018-01-19 | 2018-01-17 | 59.387 | 37,465,982 | -13,100 | 4.22% | 2,224,980,182 |
| 2018-01-18 | 2018-01-16 | 62.497 | 37,479,082 | -142,920 | 4.22% | 2,342,319,048 |
| 2018-01-17 | 2018-01-15 | 57.239 | 37,622,002 | -19,973 | 4.24% | 2,153,456,259 |
| 2018-01-16 | 2018-01-12 | 57.091 | 37,641,975 | -27,073 | 4.24% | 2,149,024,856 |
| 2018-01-15 | 2018-01-11 | 57.017 | 37,669,048 | -13,897 | 4.24% | 2,147,781,159 |
| 2018-01-12 | 2018-01-10 | 57.758 | 37,682,945 | -22,518 | 4.24% | 2,176,477,079 |
| 2018-01-11 | 2018-01-09 | 56.647 | 37,705,463 | -14,445 | 4.25% | 2,135,897,325 |
| 2018-01-10 | 2018-01-08 | 55.906 | 37,719,908 | -17,542 | 4.25% | 2,108,784,667 |
| 2018-01-09 | 2018-01-05 | 54.351 | 37,737,450 | -110,915 | 4.25% | 2,051,083,161 |
| 2018-01-08 | 2018-01-04 | 51.093 | 37,848,365 | -33,788 | 4.26% | 1,933,796,958 |
| 2018-01-05 | 2018-01-03 | 50.575 | 37,882,153 | -21,041 | 4.27% | 1,915,887,554 |
| 2018-01-04 | 2018-01-02 | 50.797 | 37,903,194 | -165,959 | 4.27% | 1,925,371,694 |
| 2018-01-03 | 2017-12-29 | 46.206 | 38,069,153 | -19,892 | 4.29% | 1,759,026,826 |
| 2018-01-02 | 2017-12-28 | 46.132 | 38,089,045 | -20,055 | 4.29% | 1,757,125,531 |
| 2017-12-29 | 2017-12-27 | 45.318 | 38,109,100 | -97,193 | 4.29% | 1,727,009,685 |
| 2017-12-28 | 2017-12-22 | 44.355 | 38,206,293 | -20,098 | 4.30% | 1,694,635,824 |
| 2017-12-27 | 2017-12-21 | 42.430 | 38,226,391 | -5,402 | 4.31% | 1,621,931,761 |
| 2017-12-22 | 2017-12-20 | 41.245 | 38,231,793 | -1 | 4.31% | 1,576,865,023 |
| 2017-12-21 | 2017-12-19 | 41.985 | 38,231,794 | -2,985 | 4.31% | 1,605,175,029 |
| 2017-12-20 | 2017-12-18 | 41.911 | 38,234,779 | -702 | 4.31% | 1,602,469,138 |
| 2017-12-19 | 2017-12-15 | 42.652 | 38,235,481 | -10,493 | 4.31% | 1,630,811,255 |
| 2017-12-18 | 2017-12-14 | 43.244 | 38,245,974 | -11,682 | 4.31% | 1,653,915,172 |
| 2017-12-15 | 2017-12-13 | 41.911 | 38,257,656 | -4,456 | 4.31% | 1,603,427,942 |
| 2017-12-14 | 2017-12-12 | 40.875 | 38,262,112 | -1,040 | 4.31% | 1,563,949,318 |
| 2017-12-13 | 2017-12-11 | 42.207 | 38,263,152 | -892 | 4.31% | 1,614,991,561 |
| 2017-12-12 | 2017-12-08 | 41.911 | 38,264,044 | -4,728 | 4.31% | 1,603,695,672 |
| 2017-12-11 | 2017-12-07 | 40.727 | 38,268,772 | -1,012 | 4.31% | 1,558,554,074 |
| 2017-12-08 | 2017-12-06 | 41.245 | 38,269,784 | -1,216 | 4.31% | 1,578,431,956 |
| 2017-12-06 | 2017-12-04 | 43.170 | 38,271,000 | -1,013 | 4.31% | 1,652,163,501 |
| 2017-12-05 | 2017-12-01 | 43.540 | 38,272,013 | -7,643 | 4.31% | 1,666,377,106 |
| 2017-12-04 | 2017-11-30 | 42.133 | 38,279,656 | -2,637 | 4.31% | 1,612,853,613 |
| 2017-12-01 | 2017-11-29 | 44.207 | 38,282,293 | -8,596 | 4.31% | 1,692,337,323 |
| 2017-11-30 | 2017-11-28 | 42.059 | 38,290,889 | -1,580 | 4.31% | 1,610,491,525 |
| 2017-11-29 | 2017-11-27 | 42.652 | 38,292,469 | -2,633 | 4.31% | 1,633,241,894 |
| 2017-11-28 | 2017-11-24 | 43.540 | 38,295,102 | -13,833 | 4.31% | 1,667,382,409 |
| 2017-11-27 | 2017-11-23 | 42.652 | 38,308,935 | -14,288 | 4.31% | 1,633,944,199 |
| 2017-11-24 | 2017-11-22 | 44.207 | 38,323,223 | -33,231 | 4.32% | 1,694,146,707 |
| 2017-11-23 | 2017-11-21 | 43.170 | 38,356,454 | -23,525 | 4.32% | 1,655,852,560 |
| 2017-11-22 | 2017-11-20 | 40.208 | 38,379,979 | -473 | 4.32% | 1,543,189,363 |
| 2017-11-21 | 2017-11-17 | 41.615 | 38,380,452 | -34,180 | 4.32% | 1,597,206,464 |
| 2017-11-20 | 2017-11-16 | 41.097 | 38,414,632 | -2,026 | 4.33% | 1,578,717,121 |
| 2017-11-17 | 2017-11-15 | 41.393 | 38,416,658 | -10,059 | 4.33% | 1,590,179,125 |
| 2017-11-16 | 2017-11-14 | 41.245 | 38,426,717 | -2,241 | 4.33% | 1,584,904,636 |
| 2017-11-15 | 2017-11-13 | 40.875 | 38,428,958 | -4,308 | 4.33% | 1,570,769,085 |
| 2017-11-14 | 2017-11-10 | 41.689 | 38,433,266 | -6,753 | 4.33% | 1,602,250,240 |
| 2017-11-13 | 2017-11-09 | 41.837 | 38,440,019 | -4,997 | 4.33% | 1,608,224,597 |
| 2017-11-10 | 2017-11-08 | 41.837 | 38,445,016 | -8,616 | 4.33% | 1,608,433,658 |
| 2017-11-09 | 2017-11-07 | 41.911 | 38,453,632 | -138 | 4.33% | 1,611,641,551 |
| 2017-11-08 | 2017-11-06 | 41.171 | 38,453,770 | -17,394 | 4.33% | 1,583,173,000 |
| 2017-11-07 | 2017-11-03 | 41.541 | 38,471,164 | -1,540 | 4.33% | 1,598,132,732 |
| 2017-11-06 | 2017-11-02 | 42.207 | 38,472,704 | -7,792 | 4.33% | 1,623,836,225 |
| 2017-11-03 | 2017-11-01 | 41.985 | 38,480,496 | -22,971 | 4.33% | 1,615,616,868 |
| 2017-11-02 | 2017-10-31 | 41.097 | 38,503,467 | -1,013 | 4.34% | 1,582,367,952 |
| 2017-11-01 | 2017-10-30 | 41.615 | 38,504,480 | -6,739 | 4.34% | 1,602,367,902 |
| 2017-10-31 | 2017-10-27 | 40.134 | 38,511,219 | -473 | 4.34% | 1,545,614,598 |
| 2017-10-30 | 2017-10-26 | 41.023 | 38,511,692 | -4,402 | 4.34% | 1,579,854,251 |
| 2017-10-27 | 2017-10-25 | 41.911 | 38,516,094 | -11,817 | 4.34% | 1,614,259,414 |
| 2017-10-26 | 2017-10-24 | 40.652 | 38,527,911 | -28,049 | 4.34% | 1,566,254,981 |
| 2017-10-25 | 2017-10-23 | 39.172 | 38,555,960 | -11,148 | 4.34% | 1,510,295,233 |
| 2017-10-24 | 2017-10-20 | 39.764 | 38,567,108 | -2,674 | 4.34% | 1,533,578,525 |
| 2017-10-23 | 2017-10-19 | 38.875 | 38,569,782 | -6,057 | 4.34% | 1,499,412,566 |
| 2017-10-20 | 2017-10-18 | 39.468 | 38,575,839 | -3,039 | 4.34% | 1,522,499,814 |
| 2017-10-19 | 2017-10-17 | 38.801 | 38,578,878 | -5,361 | 4.34% | 1,496,909,479 |
| 2017-10-18 | 2017-10-16 | 39.838 | 38,584,239 | -3,579 | 4.35% | 1,537,116,815 |
| 2017-10-17 | 2017-10-13 | 39.986 | 38,587,818 | -1,067 | 4.35% | 1,542,974,114 |
| 2017-10-16 | 2017-10-12 | 39.690 | 38,588,885 | -486 | 4.35% | 1,531,587,025 |
| 2017-10-11 | 2017-10-09 | 40.504 | 38,589,371 | -6,645 | 4.35% | 1,563,038,533 |
| 2017-10-04 | 2017-09-29 | 38.061 | 38,596,016 | -1,485 | 4.35% | 1,468,994,790 |
| 2017-10-03 | 2017-09-28 | 38.061 | 38,597,501 | -676 | 4.35% | 1,469,051,310 |
| 2017-09-29 | 2017-09-27 | 39.097 | 38,598,177 | -4,389 | 4.35% | 1,509,090,811 |
| 2017-09-28 | 2017-09-26 | 36.802 | 38,602,566 | -5,658 | 4.35% | 1,420,650,412 |
| 2017-09-27 | 2017-09-25 | 36.728 | 38,608,224 | -11,709 | 4.35% | 1,417,999,767 |
| 2017-09-26 | 2017-09-22 | 39.912 | 38,619,933 | -3,686 | 4.35% | 1,541,398,528 |
| 2017-09-25 | 2017-09-21 | 41.393 | 38,623,619 | -48,334 | 4.35% | 1,598,745,853 |
| 2017-09-22 | 2017-09-20 | 41.393 | 38,671,953 | -5,820 | 4.36% | 1,600,746,540 |
| 2017-09-21 | 2017-09-19 | 41.911 | 38,677,773 | -35,396 | 4.36% | 1,621,035,590 |
| 2017-09-20 | 2017-09-18 | 41.615 | 38,713,169 | -39,339 | 4.36% | 1,611,052,517 |
| 2017-09-19 | 2017-09-15 | 42.059 | 38,752,508 | -105,938 | 4.36% | 1,629,906,940 |
| 2017-09-18 | 2017-09-14 | 40.875 | 38,858,446 | -101,420 | 4.38% | 1,588,324,244 |
| 2017-09-15 | 2017-09-13 | 39.394 | 38,959,866 | -7,293 | 4.39% | 1,534,771,569 |
| 2017-09-14 | 2017-09-12 | 39.468 | 38,967,159 | -29,595 | 4.39% | 1,537,944,316 |
| 2017-09-13 | 2017-09-11 | 38.875 | 38,996,754 | -30,102 | 4.39% | 1,516,011,239 |
| 2017-09-12 | 2017-09-08 | 38.283 | 39,026,856 | -42,756 | 4.40% | 1,494,062,508 |
| 2017-09-11 | 2017-09-07 | 38.801 | 39,069,612 | -169,140 | 4.40% | 1,515,950,581 |
| 2017-09-08 | 2017-09-06 | 35.395 | 39,238,752 | -7,793 | 4.42% | 1,388,857,669 |
| 2017-09-07 | 2017-09-05 | 35.173 | 39,246,545 | -59,461 | 4.42% | 1,380,415,092 |
| 2017-09-06 | 2017-09-04 | 34.136 | 39,306,006 | -1,081 | 4.43% | 1,341,758,948 |
| 2017-09-05 | 2017-09-01 | 34.284 | 39,307,087 | -7,360 | 4.43% | 1,347,617,089 |
| 2017-09-04 | 2017-08-31 | 34.729 | 39,314,447 | -6,882 | 4.43% | 1,365,336,412 |
| 2017-09-01 | 2017-08-30 | 34.210 | 39,321,329 | -5,739 | 4.43% | 1,345,193,692 |
| 2017-08-31 | 2017-08-29 | 33.988 | 39,327,068 | -10,129 | 4.43% | 1,336,653,726 |
| 2017-08-30 | 2017-08-28 | 34.284 | 39,337,197 | -16,266 | 4.43% | 1,348,649,390 |
| 2017-08-29 | 2017-08-25 | 33.988 | 39,353,463 | -15,018 | 4.43% | 1,337,550,843 |
| 2017-08-28 | 2017-08-24 | 34.136 | 39,368,481 | -1,080 | 4.43% | 1,343,891,609 |
| 2017-08-25 | 2017-08-22 | 34.432 | 39,369,561 | -32,606 | 4.43% | 1,355,589,461 |
| 2017-08-24 | 2017-08-21 | 32.729 | 39,402,167 | -3,782 | 4.44% | 1,289,605,971 |
| 2017-08-22 | 2017-08-18 | 32.211 | 39,405,949 | -1,013 | 4.44% | 1,269,304,169 |
| 2017-08-21 | 2017-08-17 | 32.285 | 39,406,962 | -3,632 | 4.44% | 1,272,254,814 |
| 2017-08-18 | 2017-08-16 | 32.285 | 39,410,594 | -1,067 | 4.44% | 1,272,372,074 |
| 2017-08-17 | 2017-08-15 | 32.433 | 39,411,661 | -2,823 | 4.44% | 1,278,243,249 |
| 2017-08-16 | 2017-08-14 | 32.729 | 39,414,484 | -29,399 | 4.44% | 1,290,009,098 |
| 2017-08-15 | 2017-08-11 | 32.729 | 39,443,883 | -1,824 | 4.44% | 1,290,971,307 |
| 2017-08-14 | 2017-08-10 | 33.470 | 39,445,707 | -6,398 | 4.44% | 1,320,239,852 |
| 2017-08-11 | 2017-08-09 | 33.840 | 39,452,105 | -22,999 | 4.44% | 1,335,060,784 |
| 2017-08-10 | 2017-08-08 | 34.062 | 39,475,104 | -12,903 | 4.45% | 1,344,608,255 |
| 2017-08-09 | 2017-08-07 | 33.766 | 39,488,007 | -2,944 | 4.45% | 1,333,351,692 |
| 2017-08-08 | 2017-08-04 | 33.914 | 39,490,951 | -3,174 | 4.45% | 1,339,299,569 |
| 2017-08-07 | 2017-08-03 | 33.840 | 39,494,125 | -6,752 | 4.45% | 1,336,482,742 |
| 2017-08-04 | 2017-08-02 | 33.988 | 39,500,877 | -55 | 4.45% | 1,342,561,170 |
| 2017-08-03 | 2017-08-01 | 33.692 | 39,500,932 | -1,148 | 4.45% | 1,330,863,143 |
| 2017-08-02 | 2017-07-31 | 34.136 | 39,502,080 | -14,666 | 4.45% | 1,348,452,175 |
| 2017-08-01 | 2017-07-28 | 33.914 | 39,516,746 | -6,348 | 4.45% | 1,340,174,383 |
| 2017-07-31 | 2017-07-27 | 33.322 | 39,523,094 | -13,829 | 4.45% | 1,316,976,749 |
| 2017-07-28 | 2017-07-26 | 32.655 | 39,536,923 | -2,215 | 4.45% | 1,291,088,804 |
| 2017-07-27 | 2017-07-25 | 32.729 | 39,539,138 | -216 | 4.45% | 1,294,088,938 |
| 2017-07-26 | 2017-07-24 | 33.544 | 39,539,354 | -5,942 | 4.45% | 1,326,302,017 |
| 2017-07-25 | 2017-07-21 | 36.648 | 39,545,296 | -48,185 | 4.45% | 1,449,264,467 |
| 2017-07-24 | 2017-07-20 | 36.648 | 39,593,481 | +1,509,845 | 4.46% | 1,451,030,361 |
| 2017-07-21 | 2017-07-19 | 36.340 | 38,083,636 | -21,111 | 4.46% | 1,383,968,690 |
| 2017-07-20 | 2017-07-18 | 35.724 | 38,104,747 | -18,118 | 4.46% | 1,361,265,770 |
| 2017-07-18 | 2017-07-14 | 35.724 | 38,122,865 | -3,377 | 4.46% | 1,361,913,023 |
| 2017-07-17 | 2017-07-13 | 34.877 | 38,126,242 | -1,858 | 4.46% | 1,329,744,073 |
| 2017-07-14 | 2017-07-12 | 35.493 | 38,128,100 | -16,404 | 4.46% | 1,353,293,358 |
| 2017-07-13 | 2017-07-11 | 35.801 | 38,144,504 | -15,229 | 4.47% | 1,365,622,885 |
| 2017-07-12 | 2017-07-10 | 34.954 | 38,159,733 | -3,442 | 4.47% | 1,333,850,148 |
| 2017-07-11 | 2017-07-07 | 36.263 | 38,163,175 | -34,821 | 4.47% | 1,383,920,896 |
| 2017-07-06 | 2017-07-04 | 35.570 | 38,197,996 | -20,093 | 4.47% | 1,358,715,142 |
| 2017-07-05 | 2017-07-03 | 35.955 | 38,218,089 | -41,499 | 4.48% | 1,374,142,301 |
| 2017-07-04 | 2017-06-30 | 34.030 | 38,259,588 | -7,429 | 4.48% | 1,301,992,310 |
| 2017-07-03 | 2017-06-29 | 34.107 | 38,267,017 | -5,455 | 4.48% | 1,305,191,379 |
| 2017-06-30 | 2017-06-28 | 33.646 | 38,272,472 | -2,481 | 4.48% | 1,287,697,380 |
| 2017-06-29 | 2017-06-27 | 34.030 | 38,274,953 | -166,732 | 4.48% | 1,302,515,189 |
| 2017-06-28 | 2017-06-26 | 34.415 | 38,441,685 | -32,282 | 4.50% | 1,322,987,679 |
| 2017-06-27 | 2017-06-23 | 33.723 | 38,473,967 | -2,897 | 4.51% | 1,297,438,974 |
| 2017-06-26 | 2017-06-22 | 32.491 | 38,476,864 | -5,325 | 4.51% | 1,250,138,068 |
| 2017-06-23 | 2017-06-21 | 32.491 | 38,482,189 | -15,781 | 4.51% | 1,250,311,081 |
| 2017-06-22 | 2017-06-20 | 32.260 | 38,497,970 | -12,001 | 4.51% | 1,241,931,703 |
| 2017-06-21 | 2017-06-19 | 32.876 | 38,509,971 | -13,560 | 4.51% | 1,266,038,543 |
| 2017-06-20 | 2017-06-16 | 32.722 | 38,523,531 | -1,039 | 4.51% | 1,260,552,326 |
| 2017-06-19 | 2017-06-15 | 32.953 | 38,524,570 | -649 | 4.51% | 1,269,484,580 |
| 2017-06-16 | 2017-06-14 | 33.492 | 38,525,219 | -5,586 | 4.51% | 1,290,268,914 |
| 2017-06-15 | 2017-06-13 | 33.723 | 38,530,805 | -24,938 | 4.51% | 1,299,355,694 |
| 2017-06-14 | 2017-06-12 | 33.030 | 38,555,743 | -11,755 | 4.51% | 1,273,480,297 |
| 2017-06-13 | 2017-06-09 | 32.645 | 38,567,498 | -24,940 | 4.52% | 1,259,021,606 |
| 2017-06-12 | 2017-06-08 | 32.645 | 38,592,438 | -649 | 4.52% | 1,259,835,763 |
| 2017-06-09 | 2017-06-07 | 32.799 | 38,593,087 | -30,688 | 4.52% | 1,265,799,671 |
| 2017-06-08 | 2017-06-06 | 31.182 | 38,623,775 | -13,534 | 4.52% | 1,204,358,002 |
| 2017-06-07 | 2017-06-05 | 30.797 | 38,637,309 | -1,532 | 4.52% | 1,189,906,189 |
| 2017-06-06 | 2017-06-02 | 31.028 | 38,638,841 | -4,118 | 4.52% | 1,198,878,020 |
| 2017-06-02 | 2017-05-31 | 31.875 | 38,642,959 | -1,019 | 4.53% | 1,231,732,998 |
| 2017-05-31 | 2017-05-26 | 31.336 | 38,643,978 | -17,550 | 4.53% | 1,210,938,526 |
| 2017-05-29 | 2017-05-25 | 31.490 | 38,661,528 | -5,525 | 4.53% | 1,217,441,729 |
| 2017-05-26 | 2017-05-24 | 30.581 | 38,667,053 | -6,832 | 4.53% | 1,182,486,454 |
| 2017-05-25 | 2017-05-23 | 29.935 | 38,673,885 | -1,689 | 4.53% | 1,157,683,700 |
| 2017-05-24 | 2017-05-22 | 29.842 | 38,675,574 | -1,104 | 4.53% | 1,154,161,006 |
| 2017-05-23 | 2017-05-19 | 29.965 | 38,676,678 | -3,559 | 4.53% | 1,158,958,426 |
| 2017-05-22 | 2017-05-18 | 29.565 | 38,680,237 | -20,209 | 4.53% | 1,143,579,106 |
| 2017-05-19 | 2017-05-17 | 29.842 | 38,700,446 | -585 | 4.53% | 1,154,903,239 |
| 2017-05-18 | 2017-05-16 | 29.719 | 38,701,031 | -688 | 4.53% | 1,150,153,222 |
| 2017-05-16 | 2017-05-12 | 30.273 | 38,701,719 | -844 | 4.53% | 1,171,627,685 |
| 2017-05-15 | 2017-05-11 | 30.396 | 38,702,563 | -247 | 4.53% | 1,176,420,899 |
| 2017-05-12 | 2017-05-10 | 30.458 | 38,702,810 | -3,975 | 4.53% | 1,178,812,254 |
| 2017-05-11 | 2017-05-09 | 30.550 | 38,706,785 | -3,896 | 4.53% | 1,182,509,462 |
| 2017-05-10 | 2017-05-08 | 29.781 | 38,710,681 | -1,078 | 4.53% | 1,152,824,342 |
| 2017-05-09 | 2017-05-05 | 29.904 | 38,711,759 | -806 | 4.53% | 1,157,625,241 |
| 2017-05-08 | 2017-05-04 | 30.427 | 38,712,565 | -18,365 | 4.53% | 1,177,917,149 |
| 2017-05-05 | 2017-05-02 | 30.396 | 38,730,930 | -2,468 | 4.54% | 1,177,283,156 |
| 2017-05-04 | 2017-04-28 | 30.396 | 38,733,398 | -65 | 4.54% | 1,177,358,174 |
| 2017-05-02 | 2017-04-27 | 30.643 | 38,733,463 | -7,143 | 4.54% | 1,186,903,089 |
| 2017-04-28 | 2017-04-26 | 31.182 | 38,740,606 | -10,209 | 4.54% | 1,208,001,001 |
| 2017-04-27 | 2017-04-25 | 32.029 | 38,750,815 | -10,884 | 4.54% | 1,241,137,885 |
| 2017-04-26 | 2017-04-24 | 31.798 | 38,761,699 | -3,767 | 4.54% | 1,232,533,458 |
| 2017-04-25 | 2017-04-21 | 31.644 | 38,765,466 | -520 | 4.54% | 1,226,683,975 |
| 2017-04-24 | 2017-04-20 | 32.106 | 38,765,986 | -11,612 | 4.54% | 1,244,608,465 |
| 2017-04-21 | 2017-04-19 | 32.260 | 38,777,598 | -519 | 4.54% | 1,250,952,410 |
| 2017-04-20 | 2017-04-18 | 32.183 | 38,778,117 | -8,183 | 4.54% | 1,247,983,546 |
| 2017-04-19 | 2017-04-13 | 33.184 | 38,786,300 | -4,065 | 4.54% | 1,287,067,972 |
| 2017-04-18 | 2017-04-12 | 32.645 | 38,790,365 | -7,858 | 4.54% | 1,266,297,017 |
| 2017-04-13 | 2017-04-11 | 32.491 | 38,798,223 | -2,910 | 4.54% | 1,260,579,229 |
| 2017-04-12 | 2017-04-10 | 32.491 | 38,801,133 | -8,377 | 4.54% | 1,260,673,777 |
| 2017-04-11 | 2017-04-07 | 33.107 | 38,809,510 | -1,961 | 4.54% | 1,284,850,140 |
| 2017-04-10 | 2017-04-06 | 33.184 | 38,811,471 | -5,611 | 4.54% | 1,287,903,236 |
| 2017-04-05 | 2017-03-31 | 32.337 | 38,817,082 | -1,104 | 4.55% | 1,255,214,757 |
| 2017-04-03 | 2017-03-30 | 32.260 | 38,818,186 | -3,572 | 4.55% | 1,252,261,765 |
| 2017-03-31 | 2017-03-29 | 32.568 | 38,821,758 | -1,182 | 4.55% | 1,264,332,863 |
| 2017-03-30 | 2017-03-28 | 34.107 | 38,822,940 | -54,064 | 4.55% | 1,324,152,509 |
| 2017-03-29 | 2017-03-27 | 33.338 | 38,877,004 | -31,887 | 4.55% | 1,296,064,295 |
| 2017-03-28 | 2017-03-24 | 34.954 | 38,908,891 | -5,974 | 4.56% | 1,360,036,508 |
| 2017-03-27 | 2017-03-23 | 34.877 | 38,914,865 | -13,976 | 4.56% | 1,357,249,190 |
| 2017-03-24 | 2017-03-22 | 34.646 | 38,928,841 | -12,547 | 4.56% | 1,348,745,003 |
| 2017-03-23 | 2017-03-21 | 35.262 | 38,941,388 | -16,105 | 4.56% | 1,373,165,129 |
| 2017-03-22 | 2017-03-20 | 34.415 | 38,957,493 | -20,613 | 4.56% | 1,340,739,441 |
| 2017-03-21 | 2017-03-17 | 35.801 | 38,978,106 | -27,847 | 4.56% | 1,395,466,921 |
| 2017-03-20 | 2017-03-16 | 36.263 | 39,005,953 | -96,763 | 4.57% | 1,414,482,769 |
| 2017-03-17 | 2017-03-15 | 34.569 | 39,102,716 | -33,795 | 4.58% | 1,351,758,551 |
| 2017-03-16 | 2017-03-14 | 33.953 | 39,136,511 | -19,703 | 4.58% | 1,328,821,225 |
| 2017-03-15 | 2017-03-13 | 33.800 | 39,156,214 | -30,224 | 4.59% | 1,323,460,776 |
| 2017-03-14 | 2017-03-10 | 32.799 | 39,186,438 | -4,637 | 4.59% | 1,285,260,760 |
| 2017-03-13 | 2017-03-09 | 32.337 | 39,191,075 | -16,677 | 4.59% | 1,267,308,441 |
| 2017-03-10 | 2017-03-08 | 32.953 | 39,207,752 | -23,236 | 4.59% | 1,291,997,200 |
| 2017-03-09 | 2017-03-07 | 31.798 | 39,230,988 | -18,106 | 4.59% | 1,247,455,776 |
| 2017-03-08 | 2017-03-06 | 30.458 | 39,249,094 | -3,429 | 4.60% | 1,195,451,001 |
| 2017-03-07 | 2017-03-03 | 30.119 | 39,252,523 | -727 | 4.60% | 1,182,258,061 |
| 2017-03-03 | 2017-03-01 | 30.273 | 39,253,250 | -1,533 | 4.60% | 1,188,324,334 |
| 2017-03-02 | 2017-02-28 | 30.027 | 39,254,783 | -1,710 | 4.60% | 1,178,699,363 |
| 2017-03-01 | 2017-02-27 | 30.212 | 39,256,493 | -402 | 4.60% | 1,186,004,560 |
| 2017-02-28 | 2017-02-24 | 30.058 | 39,256,895 | -975 | 4.60% | 1,179,971,768 |
| 2017-02-27 | 2017-02-23 | 30.396 | 39,257,870 | -1,194 | 4.60% | 1,193,300,266 |
| 2017-02-24 | 2017-02-22 | 29.781 | 39,259,064 | -2,209 | 4.60% | 1,169,155,474 |
| 2017-02-23 | 2017-02-21 | 29.781 | 39,261,273 | -5,688 | 4.60% | 1,169,221,259 |
| 2017-02-22 | 2017-02-20 | 29.873 | 39,266,961 | -11,989 | 4.60% | 1,173,018,543 |
| 2017-02-21 | 2017-02-17 | 29.842 | 39,278,950 | -324 | 4.60% | 1,172,167,023 |
| 2017-02-20 | 2017-02-16 | 30.212 | 39,279,274 | -1,949 | 4.60% | 1,186,692,812 |
| 2017-02-16 | 2017-02-14 | 30.704 | 39,281,223 | -3,247 | 4.60% | 1,206,107,482 |
| 2017-02-15 | 2017-02-13 | 30.951 | 39,284,470 | -3,182 | 4.60% | 1,215,885,872 |
| 2017-02-14 | 2017-02-10 | 31.028 | 39,287,652 | -312 | 4.60% | 1,219,009,195 |
| 2017-02-13 | 2017-02-09 | 31.413 | 39,287,964 | -16,962 | 4.60% | 1,234,143,179 |
| 2017-02-10 | 2017-02-08 | 31.105 | 39,304,926 | -352,894 | 4.60% | 1,222,571,335 |
| 2017-02-09 | 2017-02-07 | 29.965 | 39,657,820 | -52 | 4.64% | 1,188,358,645 |
| 2017-02-08 | 2017-02-06 | 29.996 | 39,657,872 | -5,000 | 4.64% | 1,189,581,539 |
| 2017-02-07 | 2017-02-03 | 29.965 | 39,662,872 | -4,996 | 4.64% | 1,188,510,029 |
| 2017-01-26 | 2017-01-24 | 30.366 | 39,667,868 | -65 | 4.65% | 1,204,541,110 |
| 2017-01-24 | 2017-01-20 | 29.904 | 39,667,933 | -3,247 | 4.65% | 1,186,218,392 |
| 2017-01-20 | 2017-01-18 | 30.581 | 39,671,180 | -325 | 4.65% | 1,213,193,904 |
| 2017-01-19 | 2017-01-17 | 30.181 | 39,671,505 | -2,728 | 4.65% | 1,197,321,013 |
| 2017-01-18 | 2017-01-16 | 29.657 | 39,674,233 | -324 | 4.65% | 1,176,632,064 |
| 2017-01-17 | 2017-01-13 | 30.273 | 39,674,557 | -2,208 | 4.65% | 1,201,078,675 |
| 2017-01-13 | 2017-01-11 | 28.641 | 39,676,765 | -3,637 | 4.65% | 1,136,383,858 |
| 2017-01-12 | 2017-01-10 | 28.364 | 39,680,402 | -130 | 4.65% | 1,125,489,754 |
| 2017-01-10 | 2017-01-06 | 27.779 | 39,680,532 | -1,221 | 4.65% | 1,102,274,793 |
| 2017-01-09 | 2017-01-05 | 28.364 | 39,681,753 | -6,364 | 4.65% | 1,125,528,074 |
| 2017-01-06 | 2017-01-04 | 27.563 | 39,688,117 | -1,754 | 4.65% | 1,093,929,620 |
| 2017-01-04 | 2016-12-30 | 27.255 | 39,689,871 | -4,792 | 4.65% | 1,081,754,749 |
| 2017-01-03 | 2016-12-29 | 26.916 | 39,694,663 | -455 | 4.65% | 1,068,438,193 |
| 2016-12-30 | 2016-12-28 | 26.886 | 39,695,118 | -11,027 | 4.65% | 1,067,227,957 |
| 2016-12-29 | 2016-12-23 | 27.009 | 39,706,145 | -15,132 | 4.65% | 1,072,415,716 |
| 2016-12-28 | 2016-12-22 | 27.471 | 39,721,277 | -6,312 | 4.65% | 1,091,173,748 |
| 2016-12-23 | 2016-12-21 | 28.456 | 39,727,589 | -104 | 4.65% | 1,130,498,610 |
| 2016-12-22 | 2016-12-20 | 28.241 | 39,727,693 | -48,920 | 4.65% | 1,121,937,164 |
| 2016-12-21 | 2016-12-19 | 28.826 | 39,776,613 | -8,352 | 4.66% | 1,146,593,567 |
| 2016-12-20 | 2016-12-16 | 29.781 | 39,784,965 | -1,559 | 4.66% | 1,184,817,081 |
| 2016-12-19 | 2016-12-15 | 29.996 | 39,786,524 | -8,897 | 4.66% | 1,193,440,598 |
| 2016-12-16 | 2016-12-14 | 30.581 | 39,795,421 | -844 | 4.66% | 1,216,993,348 |
| 2016-12-15 | 2016-12-13 | 30.797 | 39,796,265 | -39,471 | 4.66% | 1,225,598,347 |
| 2016-12-14 | 2016-12-12 | 31.567 | 39,835,736 | -13,521 | 4.66% | 1,257,484,276 |
| 2016-12-13 | 2016-12-09 | 33.030 | 39,849,257 | -233,934 | 4.67% | 1,316,204,531 |
| 2016-12-12 | 2016-12-08 | 33.492 | 40,083,191 | -2,013 | 4.69% | 1,342,447,796 |
| 2016-12-09 | 2016-12-07 | 32.568 | 40,085,204 | -30,484 | 4.69% | 1,305,480,312 |
| 2016-12-08 | 2016-12-06 | 32.645 | 40,115,688 | -45,459 | 4.70% | 1,309,561,692 |
| 2016-12-07 | 2016-12-05 | 33.415 | 40,161,147 | -5,742 | 4.70% | 1,341,966,573 |
| 2016-12-06 | 2016-12-02 | 35.955 | 40,166,889 | -3,247 | 4.70% | 1,444,211,961 |
| 2016-12-05 | 2016-12-01 | 36.802 | 40,170,136 | -24,626 | 4.70% | 1,478,349,299 |
| 2016-12-02 | 2016-11-30 | 36.648 | 40,194,762 | -18,300 | 4.71% | 1,473,066,236 |
| 2016-12-01 | 2016-11-29 | 36.032 | 40,213,062 | -40,985 | 4.71% | 1,448,968,211 |
| 2016-11-30 | 2016-11-28 | 36.263 | 40,254,047 | -35,172 | 4.71% | 1,459,742,718 |
| 2016-11-29 | 2016-11-25 | 36.109 | 40,289,219 | -80,969 | 4.72% | 1,454,814,270 |
| 2016-11-28 | 2016-11-24 | 35.570 | 40,370,188 | -23,626 | 4.73% | 1,435,980,718 |
| 2016-11-25 | 2016-11-23 | 36.032 | 40,393,814 | -78,580 | 4.73% | 1,455,481,117 |
| 2016-11-24 | 2016-11-22 | 34.184 | 40,472,394 | -11,683 | 4.74% | 1,383,527,275 |
| 2016-11-23 | 2016-11-21 | 34.107 | 40,484,077 | -15,534 | 4.74% | 1,380,809,700 |
| 2016-11-22 | 2016-11-18 | 33.800 | 40,499,611 | -97,931 | 4.74% | 1,368,866,934 |
| 2016-11-21 | 2016-11-17 | 32.722 | 40,597,542 | -4,780 | 4.75% | 1,328,417,325 |
| 2016-11-18 | 2016-11-16 | 32.414 | 40,602,322 | -16,560 | 4.75% | 1,316,069,510 |
| 2016-11-17 | 2016-11-15 | 32.260 | 40,618,882 | -6,001 | 4.76% | 1,310,351,619 |
| 2016-11-16 | 2016-11-14 | 31.567 | 40,624,883 | -3,053 | 4.76% | 1,282,395,073 |
| 2016-11-15 | 2016-11-11 | 32.337 | 40,627,936 | -6,286 | 4.76% | 1,313,771,726 |
| 2016-11-14 | 2016-11-10 | 33.107 | 40,634,222 | -36,121 | 4.76% | 1,345,260,113 |
| 2016-11-11 | 2016-11-09 | 31.721 | 40,670,343 | -10,001 | 4.76% | 1,290,092,683 |
| 2016-11-10 | 2016-11-08 | 31.952 | 40,680,344 | -13,702 | 4.76% | 1,299,806,111 |
| 2016-11-09 | 2016-11-07 | 31.721 | 40,694,046 | -14,769 | 4.77% | 1,290,844,559 |
| 2016-11-08 | 2016-11-04 | 31.336 | 40,708,815 | -325 | 4.77% | 1,275,641,768 |
| 2016-11-07 | 2016-11-03 | 31.644 | 40,709,140 | -22,067 | 4.77% | 1,288,189,072 |
| 2016-11-04 | 2016-11-02 | 31.644 | 40,731,207 | -5,559 | 4.77% | 1,288,887,354 |
| 2016-11-03 | 2016-11-01 | 31.952 | 40,736,766 | -17,560 | 4.77% | 1,301,608,890 |
| 2016-11-02 | 2016-10-31 | 31.259 | 40,754,326 | -8,157 | 4.77% | 1,273,930,131 |
| 2016-11-01 | 2016-10-28 | 31.028 | 40,762,483 | -1,493 | 4.77% | 1,264,769,948 |
| 2016-10-31 | 2016-10-27 | 30.951 | 40,763,976 | -1,793 | 4.77% | 1,261,677,770 |
| 2016-10-28 | 2016-10-26 | 31.028 | 40,765,769 | -3,987 | 4.77% | 1,264,871,905 |
| 2016-10-27 | 2016-10-25 | 31.259 | 40,769,756 | -15,976 | 4.77% | 1,274,412,454 |
| 2016-10-26 | 2016-10-24 | 31.567 | 40,785,732 | -17,184 | 4.78% | 1,287,472,552 |
| 2016-10-25 | 2016-10-20 | 30.797 | 40,802,916 | -259 | 4.78% | 1,256,599,995 |
| 2016-10-24 | 2016-10-19 | 30.581 | 40,803,175 | -2,598 | 4.78% | 1,247,811,715 |
| 2016-10-20 | 2016-10-18 | 30.181 | 40,805,773 | -13,742 | 4.78% | 1,231,554,222 |
| 2016-10-19 | 2016-10-17 | 29.719 | 40,819,515 | -519 | 4.78% | 1,213,112,299 |
| 2016-10-17 | 2016-10-13 | 29.811 | 40,820,034 | -1,052 | 4.78% | 1,216,899,105 |
| 2016-10-13 | 2016-10-11 | 29.596 | 40,821,086 | -7,014 | 4.78% | 1,208,130,350 |
| 2016-10-04 | 2016-09-30 | 30.951 | 40,828,100 | -2,299 | 4.78% | 1,263,662,460 |
| 2016-10-03 | 2016-09-29 | 31.644 | 40,830,399 | -11,144 | 4.78% | 1,292,026,159 |
| 2016-09-30 | 2016-09-28 | 31.105 | 40,841,543 | -3,481 | 4.78% | 1,270,367,479 |
| 2016-09-29 | 2016-09-27 | 30.951 | 40,845,024 | -5,987 | 4.78% | 1,264,186,271 |
| 2016-09-28 | 2016-09-26 | 30.366 | 40,851,011 | -12,170 | 4.78% | 1,240,468,031 |
| 2016-09-27 | 2016-09-23 | 31.182 | 40,863,181 | -1,273 | 4.79% | 1,274,186,665 |
| 2016-09-26 | 2016-09-22 | 31.182 | 40,864,454 | -3,637 | 4.79% | 1,274,226,359 |
| 2016-09-23 | 2016-09-21 | 30.951 | 40,868,091 | -950 | 4.79% | 1,264,900,213 |
| 2016-09-22 | 2016-09-20 | 30.058 | 40,869,041 | -1,143 | 4.79% | 1,228,429,160 |
| 2016-09-21 | 2016-09-19 | 29.565 | 40,870,184 | -1,532 | 4.79% | 1,208,324,770 |
| 2016-09-19 | 2016-09-14 | 29.596 | 40,871,716 | -9,663 | 4.79% | 1,209,628,782 |
| 2016-09-15 | 2016-09-13 | 29.935 | 40,881,379 | -9,287 | 4.79% | 1,223,763,946 |
| 2016-09-14 | 2016-09-12 | 30.396 | 40,890,666 | -195 | 4.79% | 1,242,931,484 |
| 2016-09-13 | 2016-09-09 | 31.105 | 40,890,861 | -7,092 | 4.79% | 1,271,901,505 |
| 2016-09-12 | 2016-09-08 | 31.259 | 40,897,953 | -3,377 | 4.79% | 1,278,419,734 |
| 2016-09-09 | 2016-09-07 | 30.520 | 40,901,330 | -768 | 4.79% | 1,248,294,155 |
| 2016-09-08 | 2016-09-06 | 31.105 | 40,902,098 | -1,105 | 4.79% | 1,272,251,030 |
| 2016-09-07 | 2016-09-05 | 30.797 | 40,903,203 | -9,157 | 4.79% | 1,259,688,515 |
| 2016-09-06 | 2016-09-02 | 30.612 | 40,912,360 | -1,573 | 4.79% | 1,252,410,699 |
| 2016-09-05 | 2016-09-01 | 30.396 | 40,913,933 | -1,039 | 4.79% | 1,243,638,719 |
| 2016-09-02 | 2016-08-31 | 30.643 | 40,914,972 | -11,014 | 4.79% | 1,253,750,708 |
| 2016-09-01 | 2016-08-30 | 30.674 | 40,925,986 | -5,494 | 4.79% | 1,255,348,599 |
| 2016-08-31 | 2016-08-29 | 29.996 | 40,931,480 | -1,000 | 4.79% | 1,227,784,814 |
| 2016-08-30 | 2016-08-26 | 30.458 | 40,932,480 | -2,273 | 4.79% | 1,246,723,662 |
| 2016-08-29 | 2016-08-25 | 30.335 | 40,934,753 | -21,626 | 4.79% | 1,241,750,253 |
| 2016-08-26 | 2016-08-24 | 30.797 | 40,956,379 | -12,495 | 4.80% | 1,261,326,167 |
| 2016-08-25 | 2016-08-23 | 30.951 | 40,968,874 | -32,854 | 4.80% | 1,268,019,528 |
| 2016-08-24 | 2016-08-22 | 31.721 | 41,001,728 | -19,288 | 4.80% | 1,300,604,455 |
| 2016-08-23 | 2016-08-19 | 31.182 | 41,021,016 | -20,437 | 4.80% | 1,279,108,241 |
| 2016-08-22 | 2016-08-18 | 31.490 | 41,041,453 | -19,166 | 4.81% | 1,292,384,964 |
| 2016-08-19 | 2016-08-17 | 31.259 | 41,060,619 | -19,002 | 4.81% | 1,283,504,474 |
| 2016-08-18 | 2016-08-16 | 32.260 | 41,079,621 | -54,979 | 4.81% | 1,325,214,906 |
| 2016-08-17 | 2016-08-15 | 31.567 | 41,134,600 | -46,733 | 4.82% | 1,298,485,177 |
| 2016-08-16 | 2016-08-12 | 30.735 | 41,181,333 | -21,625 | 4.82% | 1,265,717,526 |
| 2016-08-15 | 2016-08-11 | 30.489 | 41,202,958 | -27,367 | 4.82% | 1,256,230,815 |
| 2016-08-12 | 2016-08-10 | 30.273 | 41,230,325 | -11,858 | 4.83% | 1,248,176,864 |
| 2016-08-11 | 2016-08-09 | 30.027 | 41,242,183 | -11,728 | 4.83% | 1,238,374,820 |
| 2016-08-10 | 2016-08-08 | 29.534 | 41,253,911 | -40,589 | 4.83% | 1,218,399,148 |
| 2016-08-09 | 2016-08-05 | 29.103 | 41,294,500 | -37,355 | 4.84% | 1,201,793,561 |
| 2016-08-08 | 2016-08-04 | 28.641 | 41,331,855 | -13,637 | 4.84% | 1,183,787,359 |
| 2016-08-05 | 2016-08-03 | 27.748 | 41,345,492 | -6,533 | 4.84% | 1,147,251,958 |
| 2016-08-04 | 2016-08-01 | 27.656 | 41,352,025 | -4,793 | 4.84% | 1,143,612,703 |
| 2016-08-03 | 2016-07-29 | 27.009 | 41,356,818 | -8,118 | 4.84% | 1,116,998,429 |
| 2016-08-01 | 2016-07-28 | 27.409 | 41,364,936 | -11,806 | 4.84% | 1,133,778,496 |
| 2016-07-29 | 2016-07-27 | 24.576 | 41,376,742 | -780 | 4.85% | 1,016,869,064 |
| 2016-07-28 | 2016-07-26 | 24.483 | 41,377,522 | -3,818 | 4.85% | 1,013,065,345 |
| 2016-07-27 | 2016-07-25 | 24.607 | 41,381,340 | -4,053 | 4.85% | 1,018,256,477 |
| 2016-07-26 | 2016-07-22 | 24.822 | 41,385,393 | -3,123 | 4.85% | 1,027,277,977 |
| 2016-07-25 | 2016-07-21 | 23.898 | 41,388,516 | -3,510 | 4.85% | 989,116,459 |
| 2016-07-22 | 2016-07-20 | 23.621 | 41,392,026 | -34,368 | 4.85% | 977,727,657 |
| 2016-07-21 | 2016-07-19 | 23.560 | 41,426,394 | -5,922 | 4.85% | 975,987,867 |
| 2016-07-20 | 2016-07-18 | 23.775 | 41,432,316 | -1,974 | 4.85% | 985,059,271 |
| 2016-07-19 | 2016-07-15 | 24.206 | 41,434,290 | -1,377 | 4.85% | 1,002,970,824 |
| 2016-07-18 | 2016-07-14 | 23.960 | 41,435,667 | -3,923 | 4.85% | 992,795,462 |
| 2016-07-15 | 2016-07-13 | 24.360 | 41,439,590 | -14,910 | 4.85% | 1,009,480,155 |
| 2016-07-14 | 2016-07-12 | 24.699 | 41,454,500 | -16,327 | 4.85% | 1,023,886,701 |
| 2016-07-13 | 2016-07-11 | 24.453 | 41,470,827 | -7,286 | 4.86% | 1,014,072,606 |
| 2016-07-12 | 2016-07-08 | 24.761 | 41,478,113 | -38,563 | 4.86% | 1,027,024,707 |
| 2016-07-11 | 2016-07-07 | 24.391 | 41,516,676 | -14,339 | 4.86% | 1,012,636,573 |
| 2016-07-08 | 2016-07-06 | 25.500 | 41,531,015 | -55,502 | 4.86% | 1,059,031,150 |
| 2016-07-07 | 2016-07-05 | 25.284 | 41,586,517 | -5,507 | 4.87% | 1,051,481,311 |
| 2016-07-06 | 2016-07-04 | 24.976 | 41,592,024 | -38,315 | 4.87% | 1,038,811,531 |
| 2016-07-05 | 2016-06-30 | 23.406 | 41,630,339 | -1,104 | 4.88% | 974,382,313 |
| 2016-07-04 | 2016-06-29 | 22.451 | 41,631,443 | -15,723 | 4.88% | 934,662,557 |
| 2016-06-30 | 2016-06-28 | 25.632 | 41,647,166 | -53,318 | 4.88% | 1,067,505,166 |
| 2016-06-29 | 2016-06-27 | 26.120 | 41,700,484 | +2,194,244 | 4.88% | 1,089,218,364 |
| 2016-06-28 | 2016-06-24 | 27.161 | 39,506,240 | -35,699 | 4.89% | 1,073,026,597 |
| 2016-06-23 | 2016-06-21 | 27.649 | 39,541,939 | -6,947 | 4.89% | 1,093,289,561 |
| 2016-06-22 | 2016-06-20 | 27.649 | 39,548,886 | -16,294 | 4.89% | 1,093,481,638 |
| 2016-06-20 | 2016-06-16 | 27.551 | 39,565,180 | -2,779 | 4.89% | 1,090,071,211 |
| 2016-06-17 | 2016-06-15 | 28.462 | 39,567,959 | -873 | 4.89% | 1,126,185,719 |
| 2016-06-15 | 2016-06-13 | 29.178 | 39,568,832 | -24,594 | 4.89% | 1,154,526,718 |
| 2016-06-13 | 2016-06-08 | 30.739 | 39,593,426 | -1,820 | 4.90% | 1,217,063,408 |
| 2016-06-10 | 2016-06-07 | 30.609 | 39,595,246 | -1,322 | 4.90% | 1,211,967,525 |
| 2016-06-08 | 2016-06-06 | 30.576 | 39,596,568 | -14,634 | 4.90% | 1,210,719,990 |
| 2016-06-07 | 2016-06-03 | 30.381 | 39,611,202 | -4,734 | 4.90% | 1,203,436,588 |
| 2016-06-06 | 2016-06-02 | 30.056 | 39,615,936 | -615 | 4.90% | 1,190,694,113 |
| 2016-06-03 | 2016-06-01 | 30.511 | 39,616,551 | -1,599 | 4.90% | 1,208,753,698 |
| 2016-06-02 | 2016-05-31 | 30.121 | 39,618,150 | -2,201 | 4.90% | 1,193,338,061 |
| 2016-06-01 | 2016-05-30 | 29.568 | 39,620,351 | -6,272 | 4.90% | 1,171,495,206 |
| 2016-05-31 | 2016-05-27 | 29.243 | 39,626,623 | -590 | 4.90% | 1,158,790,881 |
| 2016-05-30 | 2016-05-26 | 29.015 | 39,627,213 | -3,665 | 4.90% | 1,149,785,156 |
| 2016-05-26 | 2016-05-24 | 28.852 | 39,630,878 | -1,721 | 4.90% | 1,143,445,916 |
| 2016-05-25 | 2016-05-23 | 28.495 | 39,632,599 | -3,751 | 4.90% | 1,129,314,679 |
| 2016-05-24 | 2016-05-20 | 28.560 | 39,636,350 | -5,435 | 4.90% | 1,132,000,150 |
| 2016-05-23 | 2016-05-19 | 28.332 | 39,641,785 | -308 | 4.90% | 1,123,129,076 |
| 2016-05-20 | 2016-05-18 | 28.852 | 39,642,093 | -1,414 | 4.90% | 1,143,769,496 |
| 2016-05-19 | 2016-05-17 | 29.210 | 39,643,507 | -430 | 4.90% | 1,157,995,088 |
| 2016-05-18 | 2016-05-16 | 29.145 | 39,643,937 | -62 | 4.90% | 1,155,428,567 |
| 2016-05-17 | 2016-05-13 | 28.820 | 39,643,999 | -1,229 | 4.90% | 1,142,534,946 |
| 2016-05-13 | 2016-05-11 | 29.048 | 39,645,228 | -812 | 4.90% | 1,151,597,445 |
| 2016-05-12 | 2016-05-10 | 29.633 | 39,646,040 | -2,459 | 4.90% | 1,174,833,997 |
| 2016-05-11 | 2016-05-09 | 30.576 | 39,648,499 | -615 | 4.90% | 1,212,307,852 |
| 2016-05-10 | 2016-05-06 | 30.446 | 39,649,114 | -5,411 | 4.90% | 1,207,167,820 |
| 2016-05-09 | 2016-05-05 | 30.706 | 39,654,525 | -307 | 4.90% | 1,217,651,646 |
| 2016-05-05 | 2016-05-03 | 31.032 | 39,654,832 | -12,615 | 4.90% | 1,230,560,025 |
| 2016-05-04 | 2016-04-29 | 31.617 | 39,667,447 | -21,520 | 4.91% | 1,254,176,991 |
| 2016-04-29 | 2016-04-27 | 31.943 | 39,688,967 | -73 | 4.91% | 1,267,767,450 |
| 2016-04-28 | 2016-04-26 | 31.747 | 39,689,040 | -592 | 4.91% | 1,260,023,735 |
| 2016-04-27 | 2016-04-25 | 31.682 | 39,689,632 | -615 | 4.91% | 1,257,460,475 |
| 2016-04-26 | 2016-04-22 | 31.650 | 39,690,247 | -615 | 4.91% | 1,256,188,912 |
| 2016-04-25 | 2016-04-21 | 32.463 | 39,690,862 | -7,993 | 4.91% | 1,288,485,057 |
| 2016-04-22 | 2016-04-20 | 32.691 | 39,698,855 | -4,279 | 4.91% | 1,297,783,824 |
| 2016-04-21 | 2016-04-19 | 32.398 | 39,703,134 | -541 | 4.91% | 1,286,300,510 |
| 2016-04-20 | 2016-04-18 | 32.365 | 39,703,675 | -6,149 | 4.91% | 1,285,026,553 |
| 2016-04-19 | 2016-04-15 | 32.691 | 39,709,824 | -10,083 | 4.91% | 1,298,142,408 |
| 2016-04-18 | 2016-04-14 | 32.300 | 39,719,907 | -5,596 | 4.91% | 1,282,967,885 |
| 2016-04-15 | 2016-04-13 | 31.845 | 39,725,503 | -6,874 | 4.91% | 1,265,057,922 |
| 2016-04-14 | 2016-04-12 | 31.845 | 39,732,377 | -578 | 4.91% | 1,265,276,824 |
| 2016-04-13 | 2016-04-11 | 31.585 | 39,732,955 | -8,140 | 4.91% | 1,254,955,740 |
| 2016-04-12 | 2016-04-08 | 30.349 | 39,741,095 | -62 | 4.92% | 1,206,090,195 |
| 2016-04-11 | 2016-04-07 | 30.381 | 39,741,157 | -37 | 4.92% | 1,207,384,780 |
| 2016-04-06 | 2016-04-01 | 30.121 | 39,741,194 | -1,992 | 4.92% | 1,197,044,269 |
| 2016-04-05 | 2016-03-31 | 30.934 | 39,743,186 | -13,969 | 4.92% | 1,229,423,499 |
| 2016-04-01 | 2016-03-30 | 30.902 | 39,757,155 | -3,775 | 4.92% | 1,228,562,396 |
| 2016-03-31 | 2016-03-29 | 30.056 | 39,760,930 | -1,488 | 4.92% | 1,195,052,044 |
| 2016-03-30 | 2016-03-24 | 30.088 | 39,762,418 | -1,230 | 4.92% | 1,196,390,162 |
| 2016-03-29 | 2016-03-23 | 30.739 | 39,763,648 | -553 | 4.92% | 1,222,295,866 |
| 2016-03-24 | 2016-03-22 | 30.641 | 39,764,201 | -7,428 | 4.92% | 1,218,432,507 |
| 2016-03-23 | 2016-03-21 | 30.999 | 39,771,629 | -1,353 | 4.92% | 1,232,890,750 |
| 2016-03-22 | 2016-03-18 | 31.747 | 39,772,982 | -184 | 4.92% | 1,262,688,675 |
| 2016-03-21 | 2016-03-17 | 32.365 | 39,773,166 | -3,382 | 4.92% | 1,287,275,659 |
| 2016-03-17 | 2016-03-15 | 31.585 | 39,776,548 | -40,396 | 4.92% | 1,256,332,614 |
| 2016-03-16 | 2016-03-14 | 32.772 | 39,816,944 | -61,104 | 4.92% | 1,304,882,158 |
| 2016-03-15 | 2016-03-11 | 29.796 | 39,878,048 | -4,734 | 4.93% | 1,188,194,887 |
| 2016-03-14 | 2016-03-10 | 29.438 | 39,882,782 | -234 | 4.93% | 1,174,065,530 |
| 2016-03-11 | 2016-03-09 | 29.438 | 39,883,016 | -6,148 | 4.93% | 1,174,072,419 |
| 2016-03-09 | 2016-03-07 | 29.698 | 39,889,164 | -6,149 | 4.93% | 1,184,633,544 |
| 2016-03-08 | 2016-03-04 | 30.121 | 39,895,313 | -10,833 | 4.93% | 1,201,686,486 |
| 2016-03-07 | 2016-03-03 | 29.991 | 39,906,146 | -6,641 | 4.94% | 1,196,820,507 |
| 2016-03-04 | 2016-03-02 | 30.511 | 39,912,787 | -25,886 | 4.94% | 1,217,792,252 |
| 2016-03-03 | 2016-03-01 | 28.852 | 39,938,673 | -1 | 4.94% | 1,152,326,540 |
| 2016-03-02 | 2016-02-29 | 28.495 | 39,938,674 | -60,625 | 4.94% | 1,138,036,161 |
| 2016-03-01 | 2016-02-26 | 28.364 | 39,999,299 | -9,136 | 4.95% | 1,134,559,245 |
| 2016-02-29 | 2016-02-25 | 27.877 | 40,008,435 | -11,584 | 4.95% | 1,115,297,425 |
| 2016-02-26 | 2016-02-24 | 27.909 | 40,020,019 | -9,838 | 4.95% | 1,116,922,121 |
| 2016-02-25 | 2016-02-23 | 28.332 | 40,029,857 | -1,906 | 4.95% | 1,134,123,913 |
| 2016-02-24 | 2016-02-22 | 27.974 | 40,031,763 | -393 | 4.95% | 1,119,854,197 |
| 2016-02-23 | 2016-02-19 | 27.942 | 40,032,156 | -1,378 | 4.95% | 1,118,563,022 |
| 2016-02-22 | 2016-02-18 | 27.356 | 40,033,534 | -258 | 4.95% | 1,095,161,680 |
| 2016-02-19 | 2016-02-17 | 26.478 | 40,033,792 | -848 | 4.95% | 1,060,008,743 |
| 2016-02-18 | 2016-02-16 | 27.031 | 40,034,640 | -2,952 | 4.95% | 1,082,169,439 |
| 2016-02-17 | 2016-02-15 | 25.925 | 40,037,592 | -8,239 | 4.95% | 1,037,969,482 |
| 2016-02-12 | 2016-02-05 | 28.820 | 40,045,831 | -2,152 | 4.95% | 1,154,115,692 |
| 2016-02-11 | 2016-02-04 | 28.787 | 40,047,983 | -984 | 4.95% | 1,152,875,029 |
| 2016-02-05 | 2016-02-03 | 27.877 | 40,048,967 | -1,340 | 4.95% | 1,116,427,317 |
| 2016-02-04 | 2016-02-02 | 28.137 | 40,050,307 | -12 | 4.95% | 1,126,886,746 |
| 2016-02-03 | 2016-02-01 | 28.039 | 40,050,319 | -5,214 | 4.95% | 1,122,978,804 |
| 2016-02-02 | 2016-01-29 | 28.625 | 40,055,533 | -12,297 | 4.95% | 1,146,577,727 |
| 2016-02-01 | 2016-01-28 | 28.234 | 40,067,830 | -8,793 | 4.96% | 1,131,289,774 |
| 2016-01-29 | 2016-01-27 | 27.519 | 40,076,623 | -19,429 | 4.96% | 1,102,858,503 |
| 2016-01-28 | 2016-01-26 | 27.486 | 40,096,052 | -3,382 | 4.96% | 1,102,088,918 |
| 2016-01-27 | 2016-01-25 | 28.787 | 40,099,434 | -2,041 | 4.96% | 1,154,356,166 |
| 2016-01-26 | 2016-01-22 | 28.657 | 40,101,475 | -1,968 | 4.96% | 1,149,197,227 |
| 2016-01-25 | 2016-01-21 | 27.616 | 40,103,443 | -1,538 | 4.96% | 1,107,510,019 |
| 2016-01-22 | 2016-01-20 | 28.430 | 40,104,981 | -2,324 | 4.96% | 1,140,165,935 |
| 2016-01-21 | 2016-01-19 | 29.210 | 40,107,305 | -603 | 4.96% | 1,171,542,724 |
| 2016-01-20 | 2016-01-18 | 28.332 | 40,107,908 | -49,434 | 4.96% | 1,136,335,250 |
| 2016-01-19 | 2016-01-15 | 28.430 | 40,157,342 | -5,042 | 4.97% | 1,141,654,534 |
| 2016-01-18 | 2016-01-14 | 29.405 | 40,162,384 | -22,258 | 4.97% | 1,180,990,023 |
| 2016-01-15 | 2016-01-13 | 29.568 | 40,184,642 | -928 | 4.97% | 1,188,180,172 |
| 2016-01-14 | 2016-01-12 | 29.438 | 40,185,570 | -11,858 | 4.97% | 1,182,978,975 |
| 2016-01-13 | 2016-01-11 | 28.657 | 40,197,428 | -16,884 | 4.97% | 1,151,946,974 |
| 2016-01-12 | 2016-01-08 | 32.073 | 40,214,312 | -26,439 | 4.97% | 1,289,780,694 |
| 2016-01-11 | 2016-01-07 | 32.609 | 40,240,751 | -123,069 | 4.98% | 1,312,226,405 |
| 2016-01-08 | 2016-01-06 | 33.829 | 40,363,820 | -110,783 | 4.99% | 1,365,475,505 |
| 2015-12-22 | 2015-12-18 | 37.245 | 40,474,603 | -106,178 | 5.01% | 1,507,462,086 |
| 2015-12-21 | 2015-12-17 | 36.513 | 40,580,781 | -131,714 | 5.02% | 1,481,716,321 |
| 2015-12-18 | 2015-12-16 | 35.456 | 40,712,495 | -20,776 | 5.04% | 1,443,485,847 |
| 2015-12-17 | 2015-12-15 | 34.317 | 40,733,271 | -41,810 | 5.04% | 1,397,848,356 |
| 2015-12-16 | 2015-12-14 | 33.016 | 40,775,081 | -5,202 | 5.04% | 1,346,229,765 |
| 2015-12-15 | 2015-12-11 | 34.236 | 40,780,283 | -23,393 | 5.04% | 1,396,145,413 |
| 2015-12-14 | 2015-12-10 | 33.911 | 40,803,676 | -56,868 | 5.05% | 1,383,673,642 |
| 2015-12-11 | 2015-12-09 | 34.968 | 40,860,544 | -56,122 | 5.05% | 1,428,798,292 |
| 2015-12-10 | 2015-12-08 | 32.935 | 40,916,666 | -24,779 | 5.06% | 1,347,576,984 |
| 2015-12-09 | 2015-12-07 | 33.504 | 40,941,445 | -9,358 | 5.06% | 1,371,698,631 |
| 2015-12-08 | 2015-12-04 | 35.374 | 40,950,803 | -117,211 | 5.07% | 1,448,605,073 |
| 2015-12-07 | 2015-12-03 | 34.642 | 41,068,014 | -199,010 | 5.08% | 1,422,694,403 |
| 2015-12-04 | 2015-12-02 | 34.561 | 41,267,024 | -415,721 | 5.10% | 1,426,232,745 |
| 2015-12-03 | 2015-12-01 | 33.667 | 41,682,745 | -225,526 | 5.16% | 1,403,314,379 |
| 2015-12-02 | 2015-11-30 | 31.422 | 41,908,271 | -142,622 | 5.18% | 1,316,846,591 |
| 2015-12-01 | 2015-11-27 | 30.837 | 42,050,893 | -762 | 5.20% | 1,296,707,056 |
| 2015-11-30 | 2015-11-26 | 31.455 | 42,051,655 | -1,193 | 5.20% | 1,322,719,879 |
| 2015-11-27 | 2015-11-25 | 31.487 | 42,052,848 | -14,695 | 5.20% | 1,324,125,303 |
| 2015-11-26 | 2015-11-24 | 31.129 | 42,067,543 | -7,784 | 5.20% | 1,309,535,870 |
| 2015-11-25 | 2015-11-23 | 31.129 | 42,075,327 | -10,182 | 5.20% | 1,309,778,181 |
| 2015-11-24 | 2015-11-20 | 31.455 | 42,085,509 | -13,920 | 5.21% | 1,323,784,745 |
| 2015-11-23 | 2015-11-19 | 30.902 | 42,099,429 | -5,042 | 5.21% | 1,300,942,569 |
| 2015-11-20 | 2015-11-18 | 31.455 | 42,104,471 | -52,060 | 5.21% | 1,324,381,188 |
| 2015-11-19 | 2015-11-17 | 30.056 | 42,156,531 | -11,129 | 5.21% | 1,267,054,079 |
| 2015-11-18 | 2015-11-16 | 29.763 | 42,167,660 | -19,847 | 5.22% | 1,255,043,877 |
| 2015-11-17 | 2015-11-13 | 29.991 | 42,187,507 | -2,029 | 5.22% | 1,265,240,535 |
| 2015-11-16 | 2015-11-12 | 30.349 | 42,189,536 | -36,399 | 5.22% | 1,280,397,173 |
| 2015-11-13 | 2015-11-11 | 29.893 | 42,225,935 | -4,710 | 5.22% | 1,262,272,440 |
| 2015-11-12 | 2015-11-10 | 30.186 | 42,230,645 | -10,981 | 5.22% | 1,274,776,370 |
| 2015-11-11 | 2015-11-09 | 30.479 | 42,241,626 | -8,301 | 5.22% | 1,287,474,191 |
| 2015-11-10 | 2015-11-06 | 30.869 | 42,249,927 | -13,490 | 5.23% | 1,304,218,899 |
| 2015-11-09 | 2015-11-05 | 30.576 | 42,263,417 | -16,293 | 5.23% | 1,292,262,597 |
| 2015-11-06 | 2015-11-04 | 30.674 | 42,279,710 | -17,881 | 5.23% | 1,296,886,610 |
| 2015-11-05 | 2015-11-03 | 30.154 | 42,297,591 | -12,924 | 5.23% | 1,275,421,347 |
| 2015-11-04 | 2015-11-02 | 29.340 | 42,310,515 | -6,948 | 5.23% | 1,241,404,064 |
| 2015-11-03 | 2015-10-30 | 29.568 | 42,317,463 | -4,181 | 5.23% | 1,251,243,459 |
| 2015-11-02 | 2015-10-29 | 29.405 | 42,321,644 | -3,757 | 5.23% | 1,244,483,876 |
| 2015-10-30 | 2015-10-28 | 29.666 | 42,325,401 | -971 | 5.24% | 1,255,608,461 |
| 2015-10-29 | 2015-10-27 | 29.633 | 42,326,372 | -4,120 | 5.24% | 1,254,260,471 |
| 2015-10-28 | 2015-10-26 | 30.186 | 42,330,492 | -6,222 | 5.24% | 1,277,790,357 |
| 2015-10-27 | 2015-10-23 | 29.470 | 42,336,714 | -1,095 | 5.24% | 1,247,681,278 |
| 2015-10-26 | 2015-10-22 | 28.722 | 42,337,809 | -2,459 | 5.24% | 1,216,038,701 |
| 2015-10-23 | 2015-10-20 | 28.755 | 42,340,268 | -3,824 | 5.24% | 1,217,486,576 |
| 2015-10-22 | 2015-10-19 | 28.917 | 42,344,092 | -62 | 5.24% | 1,224,483,393 |
| 2015-10-20 | 2015-10-16 | 29.666 | 42,344,154 | -68,364 | 5.24% | 1,256,164,780 |
| 2015-10-19 | 2015-10-15 | 29.015 | 42,412,518 | -8,239 | 5.25% | 1,230,600,891 |
| 2015-10-16 | 2015-10-14 | 28.364 | 42,420,757 | -1,328 | 5.25% | 1,203,242,638 |
| 2015-10-15 | 2015-10-13 | 28.560 | 42,422,085 | -3,136 | 5.25% | 1,211,559,757 |
| 2015-10-13 | 2015-10-09 | 28.072 | 42,425,221 | -2,816 | 5.25% | 1,190,949,161 |
| 2015-10-12 | 2015-10-08 | 28.169 | 42,428,037 | -123 | 5.25% | 1,195,168,518 |
| 2015-10-05 | 2015-09-30 | 26.901 | 42,428,160 | -1,623 | 5.25% | 1,141,347,840 |
| 2015-10-02 | 2015-09-29 | 26.120 | 42,429,783 | -8,281 | 5.25% | 1,108,267,684 |
| 2015-09-30 | 2015-09-25 | 27.031 | 42,438,064 | -246 | 5.25% | 1,147,135,978 |
| 2015-09-29 | 2015-09-24 | 27.031 | 42,438,310 | -7,415 | 5.25% | 1,147,142,628 |
| 2015-09-25 | 2015-09-23 | 27.063 | 42,445,725 | -6,886 | 5.25% | 1,148,723,739 |
| 2015-09-24 | 2015-09-22 | 27.128 | 42,452,611 | -2,546 | 5.25% | 1,151,671,901 |
| 2015-09-23 | 2015-09-21 | 27.161 | 42,455,157 | -5,681 | 5.25% | 1,153,121,954 |
| 2015-09-22 | 2015-09-18 | 27.161 | 42,460,838 | -14,451 | 5.25% | 1,153,276,255 |
| 2015-09-21 | 2015-09-17 | 26.901 | 42,475,289 | -553 | 5.25% | 1,142,615,644 |
| 2015-09-18 | 2015-09-16 | 27.161 | 42,475,842 | -2,988 | 5.25% | 1,153,683,778 |
| 2015-09-17 | 2015-09-15 | 27.161 | 42,478,830 | -6,235 | 5.25% | 1,153,764,935 |
| 2015-09-16 | 2015-09-14 | 27.226 | 42,485,065 | -2,152 | 5.25% | 1,156,698,198 |
| 2015-09-15 | 2015-09-11 | 27.486 | 42,487,217 | -4,833 | 5.26% | 1,167,813,006 |
| 2015-09-14 | 2015-09-10 | 28.169 | 42,492,050 | -6,149 | 5.26% | 1,196,971,720 |
| 2015-09-11 | 2015-09-09 | 29.015 | 42,498,199 | -1,820 | 5.26% | 1,233,086,929 |
| 2015-09-10 | 2015-09-08 | 28.299 | 42,500,019 | -1,106 | 5.26% | 1,202,725,976 |
| 2015-09-09 | 2015-09-07 | 27.389 | 42,501,125 | -2,607 | 5.26% | 1,164,047,845 |
| 2015-09-07 | 2015-09-02 | 28.885 | 42,503,732 | -3,567 | 5.26% | 1,227,717,211 |
| 2015-09-04 | 2015-09-01 | 29.145 | 42,507,299 | -860 | 5.26% | 1,238,881,687 |
| 2015-09-02 | 2015-08-31 | 28.657 | 42,508,159 | -19,676 | 5.26% | 1,218,166,126 |
| 2015-09-01 | 2015-08-28 | 27.812 | 42,527,835 | -320 | 5.26% | 1,182,762,926 |
| 2015-08-31 | 2015-08-27 | 28.104 | 42,528,155 | -2,386 | 5.26% | 1,195,222,055 |
| 2015-08-28 | 2015-08-26 | 27.649 | 42,530,541 | -10,231 | 5.26% | 1,175,921,001 |
| 2015-08-27 | 2015-08-25 | 27.324 | 42,540,772 | -41,441 | 5.26% | 1,162,366,184 |
| 2015-08-26 | 2015-08-24 | 27.161 | 42,582,213 | -53,652 | 5.27% | 1,156,572,914 |
| 2015-08-25 | 2015-08-21 | 28.690 | 42,635,865 | -3,173 | 5.27% | 1,223,212,689 |
| 2015-08-24 | 2015-08-20 | 28.625 | 42,639,038 | -1,390 | 5.27% | 1,220,529,790 |
| 2015-08-21 | 2015-08-19 | 29.113 | 42,640,428 | -984 | 5.27% | 1,241,374,741 |
| 2015-08-20 | 2015-08-18 | 29.470 | 42,641,412 | -23,303 | 5.27% | 1,256,660,860 |
| 2015-08-19 | 2015-08-17 | 29.601 | 42,664,715 | -1,845 | 5.28% | 1,262,898,813 |
| 2015-08-18 | 2015-08-14 | 30.511 | 42,666,560 | -984 | 5.28% | 1,301,813,531 |
| 2015-08-17 | 2015-08-13 | 30.251 | 42,667,544 | -4,857 | 5.28% | 1,290,740,411 |
| 2015-08-14 | 2015-08-12 | 30.088 | 42,672,401 | -6,948 | 5.28% | 1,283,947,086 |
| 2015-08-13 | 2015-08-11 | 31.227 | 42,679,349 | -7,083 | 5.28% | 1,332,745,833 |
| 2015-08-12 | 2015-08-10 | 31.585 | 42,686,432 | -32,422 | 5.28% | 1,348,240,594 |
| 2015-08-11 | 2015-08-07 | 30.967 | 42,718,854 | -5,910 | 5.28% | 1,322,862,958 |
| 2015-08-10 | 2015-08-06 | 30.154 | 42,724,764 | -1,439 | 5.28% | 1,288,302,117 |
| 2015-08-07 | 2015-08-05 | 30.706 | 42,726,203 | -332 | 5.28% | 1,311,972,125 |
| 2015-08-06 | 2015-08-04 | 30.641 | 42,726,535 | -4,059 | 5.28% | 1,309,202,696 |
| 2015-08-05 | 2015-08-03 | 29.926 | 42,730,594 | -46,280 | 5.29% | 1,278,748,305 |
| 2015-08-04 | 2015-07-31 | 29.991 | 42,776,874 | -12,580 | 5.29% | 1,282,916,171 |
| 2015-08-03 | 2015-07-30 | 29.666 | 42,789,454 | -3,382 | 5.29% | 1,269,374,872 |
| 2015-07-31 | 2015-07-29 | 30.641 | 42,792,836 | -15,187 | 5.29% | 1,311,234,254 |
| 2015-07-30 | 2015-07-28 | 30.088 | 42,808,023 | -9,690 | 5.29% | 1,288,027,744 |
| 2015-07-29 | 2015-07-27 | 30.023 | 42,817,713 | -7,907 | 5.30% | 1,285,533,746 |
| 2015-07-28 | 2015-07-24 | 32.073 | 42,825,620 | -38,318 | 5.30% | 1,373,532,335 |
| 2015-07-27 | 2015-07-23 | 31.878 | 42,863,938 | -15,555 | 5.30% | 1,366,395,609 |
| 2015-07-24 | 2015-07-22 | 30.772 | 42,879,493 | -15,913 | 5.30% | 1,319,468,698 |
| 2015-07-23 | 2015-07-21 | 31.194 | 42,895,406 | -7,489 | 5.31% | 1,338,097,329 |
| 2015-07-22 | 2015-07-20 | 30.837 | 42,902,895 | -5,263 | 5.31% | 1,322,979,911 |
| 2015-07-21 | 2015-07-17 | 30.446 | 42,908,158 | -21,218 | 5.31% | 1,306,393,569 |
| 2015-07-20 | 2015-07-16 | 30.902 | 42,929,376 | -17,904 | 5.31% | 1,326,589,315 |
| 2015-07-17 | 2015-07-15 | 29.698 | 42,947,280 | -4,489 | 5.31% | 1,275,453,868 |
| 2015-07-16 | 2015-07-14 | 30.186 | 42,951,769 | -17,154 | 5.31% | 1,296,544,256 |
| 2015-07-15 | 2015-07-13 | 31.162 | 42,968,923 | -18,925 | 5.31% | 1,338,992,953 |
| 2015-07-14 | 2015-07-10 | 30.902 | 42,987,848 | -39,111 | 5.32% | 1,328,396,197 |
| 2015-07-13 | 2015-07-09 | 29.828 | 43,026,959 | -22,168 | 5.32% | 1,283,418,521 |
| 2015-07-10 | 2015-07-08 | 27.681 | 43,049,127 | -385,665 | 5.32% | 1,191,659,618 |
| 2015-07-09 | 2015-07-07 | 29.113 | 43,434,792 | -213,056 | 5.37% | 1,264,500,762 |
| 2015-07-08 | 2015-07-06 | 30.186 | 43,647,848 | -49,053 | 5.40% | 1,317,556,131 |
| 2015-07-07 | 2015-07-03 | 30.284 | 43,696,901 | -248,566 | 5.40% | 1,323,300,975 |
| 2015-07-06 | 2015-07-02 | 30.902 | 43,945,467 | -597,527 | 5.44% | 1,357,988,222 |
| 2015-07-03 | 2015-06-30 | 31.032 | 44,542,994 | -402,422 | 5.51% | 1,382,248,393 |
| 2015-07-02 | 2015-06-29 | 29.666 | 44,945,416 | -33,093 | 5.56% | 1,333,332,781 |
| 2015-06-30 | 2015-06-26 | 29.828 | 44,978,509 | -57,624 | 5.56% | 1,341,629,825 |
| 2015-06-29 | 2015-06-25 | 31.552 | 45,036,133 | -42,438 | 5.57% | 1,420,990,391 |
| 2015-06-26 | 2015-06-24 | 31.682 | 45,078,571 | -58,595 | 5.58% | 1,428,194,680 |
| 2015-06-25 | 2015-06-23 | 31.422 | 45,137,166 | -38,073 | 5.58% | 1,418,305,308 |
| 2015-06-23 | 2015-06-19 | 32.091 | 45,175,239 | -14,843 | 5.59% | 1,449,736,747 |
| 2015-06-22 | 2015-06-18 | 32.932 | 45,190,082 | +1,482,839 | 5.59% | 1,488,216,567 |
| 2015-06-19 | 2015-06-17 | 33.269 | 43,707,243 | -17,154 | 5.59% | 1,454,085,748 |
| 2015-06-18 | 2015-06-16 | 32.361 | 43,724,397 | -24,436 | 5.59% | 1,414,943,879 |
| 2015-06-17 | 2015-06-15 | 33.605 | 43,748,833 | -18,039 | 5.60% | 1,470,185,972 |
| 2015-06-16 | 2015-06-12 | 34.984 | 43,766,872 | -45,626 | 5.60% | 1,531,155,018 |
| 2015-06-15 | 2015-06-11 | 33.723 | 43,812,498 | -18,027 | 5.60% | 1,477,483,741 |
| 2015-06-12 | 2015-06-10 | 33.975 | 43,830,525 | -59,039 | 5.61% | 1,489,149,706 |
| 2015-06-11 | 2015-06-09 | 35.237 | 43,889,564 | -19,513 | 5.61% | 1,546,520,253 |
| 2015-06-10 | 2015-06-08 | 35.909 | 43,909,077 | -82,812 | 5.62% | 1,576,748,787 |
| 2015-06-09 | 2015-06-05 | 34.312 | 43,991,889 | -88,509 | 5.63% | 1,509,430,414 |
| 2015-06-08 | 2015-06-04 | 33.538 | 44,080,398 | -33,176 | 5.64% | 1,478,362,641 |
| 2015-06-05 | 2015-06-03 | 33.891 | 44,113,574 | -43,933 | 5.64% | 1,495,056,528 |
| 2015-06-04 | 2015-06-02 | 33.891 | 44,157,507 | -8,460 | 5.65% | 1,496,545,464 |
| 2015-06-03 | 2015-06-01 | 34.816 | 44,165,967 | -85,086 | 5.65% | 1,537,688,644 |
| 2015-06-02 | 2015-05-29 | 34.396 | 44,251,053 | -50,787 | 5.66% | 1,522,044,114 |
| 2015-06-01 | 2015-05-28 | 34.648 | 44,301,840 | -22,557 | 5.67% | 1,534,967,918 |
| 2015-05-29 | 2015-05-27 | 35.994 | 44,324,397 | -222,490 | 5.67% | 1,595,390,228 |
| 2015-05-28 | 2015-05-26 | 35.237 | 44,546,887 | -326,875 | 5.70% | 1,569,682,100 |
| 2015-05-27 | 2015-05-22 | 33.403 | 44,873,762 | -81,403 | 5.74% | 1,498,932,384 |
| 2015-05-26 | 2015-05-21 | 32.630 | 44,955,165 | -90,050 | 5.75% | 1,466,870,059 |
| 2015-05-22 | 2015-05-20 | 32.394 | 45,045,215 | -20,858 | 5.76% | 1,459,201,492 |
| 2015-05-21 | 2015-05-19 | 33.000 | 45,066,073 | -59,943 | 5.76% | 1,487,164,593 |
| 2015-05-20 | 2015-05-18 | 33.000 | 45,126,016 | -75,776 | 5.77% | 1,489,142,691 |
| 2015-05-19 | 2015-05-15 | 33.302 | 45,201,792 | -56,447 | 5.78% | 1,505,328,073 |
| 2015-05-18 | 2015-05-14 | 33.504 | 45,258,239 | -120,887 | 5.79% | 1,516,342,487 |
| 2015-05-15 | 2015-05-13 | 32.966 | 45,379,126 | -32,802 | 5.80% | 1,495,968,733 |
| 2015-05-14 | 2015-05-12 | 32.024 | 45,411,928 | -61,536 | 5.81% | 1,454,277,225 |
| 2015-05-13 | 2015-05-11 | 32.899 | 45,473,464 | -22,385 | 5.82% | 1,496,019,336 |
| 2015-05-12 | 2015-05-08 | 32.293 | 45,495,849 | -21,788 | 5.82% | 1,469,208,122 |
| 2015-05-11 | 2015-05-07 | 31.486 | 45,517,637 | -20,155 | 5.82% | 1,433,163,934 |
| 2015-05-08 | 2015-05-06 | 31.587 | 45,537,792 | -9,334 | 5.82% | 1,438,394,041 |
| 2015-05-07 | 2015-05-05 | 32.461 | 45,547,126 | -11,214 | 5.83% | 1,478,524,773 |
| 2015-05-06 | 2015-05-04 | 33.807 | 45,558,340 | -206,885 | 5.83% | 1,540,189,885 |
| 2015-05-05 | 2015-04-30 | 34.732 | 45,765,225 | -404,665 | 5.85% | 1,589,519,924 |
| 2015-05-04 | 2015-04-29 | 33.134 | 46,169,890 | -65,412 | 5.91% | 1,529,802,563 |
| 2015-04-30 | 2015-04-28 | 33.437 | 46,235,302 | -105,224 | 5.91% | 1,545,967,632 |
| 2015-04-29 | 2015-04-27 | 34.396 | 46,340,526 | -144,584 | 5.93% | 1,593,912,915 |
| 2015-04-28 | 2015-04-24 | 34.227 | 46,485,110 | -98,327 | 5.95% | 1,591,067,463 |
| 2015-04-27 | 2015-04-23 | 34.396 | 46,583,437 | -309,093 | 5.96% | 1,602,267,998 |
| 2015-04-24 | 2015-04-22 | 34.900 | 46,892,530 | -468,959 | 6.00% | 1,636,560,572 |
| 2015-04-23 | 2015-04-21 | 32.495 | 47,361,489 | -103,311 | 6.06% | 1,539,014,770 |
| 2015-04-22 | 2015-04-20 | 32.226 | 47,464,800 | -103,386 | 6.07% | 1,529,598,602 |
| 2015-04-21 | 2015-04-17 | 32.831 | 47,568,186 | -311,188 | 6.08% | 1,561,732,764 |
| 2015-04-20 | 2015-04-16 | 32.260 | 47,879,374 | -178,712 | 6.12% | 1,544,569,250 |
| 2015-04-17 | 2015-04-15 | 32.024 | 48,058,086 | -83,210 | 6.15% | 1,539,018,117 |
| 2015-04-16 | 2015-04-14 | 31.990 | 48,141,296 | -164,982 | 6.16% | 1,540,063,430 |
| 2015-04-15 | 2015-04-13 | 32.394 | 48,306,278 | -174,904 | 6.18% | 1,564,840,859 |
| 2015-04-14 | 2015-04-10 | 32.529 | 48,481,182 | -226,517 | 6.20% | 1,577,030,118 |
| 2015-04-13 | 2015-04-09 | 32.226 | 48,707,699 | -158,437 | 6.23% | 1,569,652,212 |
| 2015-04-10 | 2015-04-08 | 31.654 | 48,866,136 | -127,270 | 6.25% | 1,546,813,439 |
| 2015-04-09 | 2015-04-02 | 30.645 | 48,993,406 | -15,397 | 6.27% | 1,501,399,695 |
| 2015-04-08 | 2015-04-01 | 30.409 | 49,008,803 | -90,669 | 6.27% | 1,490,331,358 |
| 2015-04-02 | 2015-03-31 | 30.948 | 49,099,472 | -152,003 | 6.28% | 1,519,514,900 |
| 2015-04-01 | 2015-03-30 | 31.385 | 49,251,475 | -211,199 | 6.30% | 1,545,756,918 |
| 2015-03-31 | 2015-03-27 | 29.939 | 49,462,674 | -35,212 | 6.33% | 1,480,839,231 |
| 2015-03-30 | 2015-03-26 | 28.795 | 49,497,886 | -7,146 | 6.33% | 1,425,281,767 |
| 2015-03-27 | 2015-03-25 | 28.997 | 49,505,032 | -47,571 | 6.33% | 1,435,479,270 |
| 2015-03-26 | 2015-03-24 | 29.703 | 49,552,603 | -53,813 | 6.34% | 1,471,863,346 |
| 2015-03-25 | 2015-03-23 | 30.140 | 49,606,416 | -79,000 | 6.35% | 1,495,154,851 |
| 2015-03-24 | 2015-03-20 | 29.972 | 49,685,416 | -53,213 | 6.36% | 1,489,179,154 |
| 2015-03-23 | 2015-03-19 | 29.299 | 49,738,629 | -45,756 | 6.36% | 1,457,311,120 |
| 2015-03-20 | 2015-03-18 | 29.098 | 49,784,385 | -12,671 | 6.37% | 1,448,603,625 |
| 2015-03-19 | 2015-03-17 | 28.492 | 49,797,056 | -24,388 | 6.37% | 1,418,820,295 |
| 2015-03-18 | 2015-03-16 | 28.257 | 49,821,444 | -7,301 | 6.37% | 1,407,783,629 |
| 2015-03-17 | 2015-03-13 | 27.752 | 49,828,745 | -6,903 | 6.37% | 1,382,847,253 |
| 2015-03-16 | 2015-03-12 | 26.844 | 49,835,648 | -10,214 | 6.37% | 1,337,775,736 |
| 2015-03-13 | 2015-03-11 | 26.541 | 49,845,862 | -23,539 | 6.38% | 1,322,959,130 |
| 2015-03-12 | 2015-03-10 | 26.911 | 49,869,401 | -13,378 | 6.38% | 1,342,036,886 |
| 2015-03-11 | 2015-03-09 | 27.752 | 49,882,779 | -55,460 | 6.38% | 1,384,346,805 |
| 2015-03-10 | 2015-03-06 | 27.819 | 49,938,239 | -11,168 | 6.39% | 1,389,245,654 |
| 2015-03-09 | 2015-03-05 | 27.987 | 49,949,407 | -5,588 | 6.39% | 1,397,957,527 |
| 2015-03-06 | 2015-03-04 | 28.559 | 49,954,995 | -13,497 | 6.39% | 1,426,681,152 |
| 2015-03-05 | 2015-03-03 | 28.559 | 49,968,492 | -21,808 | 6.39% | 1,427,066,617 |
| 2015-03-04 | 2015-03-02 | 29.770 | 49,990,300 | -21,285 | 6.39% | 1,488,227,507 |
| 2015-03-03 | 2015-02-27 | 29.939 | 50,011,585 | -20,304 | 6.40% | 1,497,272,814 |
| 2015-03-02 | 2015-02-26 | 30.140 | 50,031,889 | -25,638 | 6.40% | 1,507,978,757 |
| 2015-02-27 | 2015-02-25 | 28.929 | 50,057,527 | -24,996 | 6.40% | 1,448,132,016 |
| 2015-02-24 | 2015-02-18 | 29.501 | 50,082,523 | -67,970 | 6.41% | 1,477,495,294 |
| 2015-02-23 | 2015-02-16 | 29.299 | 50,150,493 | -583 | 6.41% | 1,469,378,481 |
| 2015-02-17 | 2015-02-13 | 29.299 | 50,151,076 | -17,753 | 6.41% | 1,469,395,563 |
| 2015-02-16 | 2015-02-12 | 28.896 | 50,168,829 | -43,313 | 6.42% | 1,449,664,293 |
| 2015-02-13 | 2015-02-11 | 28.728 | 50,212,142 | -46,791 | 6.42% | 1,442,470,475 |
| 2015-02-12 | 2015-02-10 | 28.425 | 50,258,933 | -7,967 | 6.43% | 1,428,598,820 |
| 2015-02-11 | 2015-02-09 | 28.021 | 50,266,900 | -39,455 | 6.43% | 1,408,534,270 |
| 2015-02-10 | 2015-02-06 | 28.290 | 50,306,355 | -725 | 6.43% | 1,423,177,800 |
| 2015-02-09 | 2015-02-05 | 29.468 | 50,307,080 | -6,255 | 6.43% | 1,482,427,729 |
| 2015-02-06 | 2015-02-04 | 29.299 | 50,313,335 | -16,802 | 6.44% | 1,474,149,651 |
| 2015-02-05 | 2015-02-03 | 29.770 | 50,330,137 | -18,863 | 6.44% | 1,498,344,565 |
| 2015-02-04 | 2015-02-02 | 29.064 | 50,349,000 | -11,439 | 6.44% | 1,463,338,859 |
| 2015-02-03 | 2015-01-30 | 28.391 | 50,360,439 | -44,673 | 6.44% | 1,429,790,041 |
| 2015-02-02 | 2015-01-29 | 28.458 | 50,405,112 | -4,554 | 6.45% | 1,434,449,491 |
| 2015-01-30 | 2015-01-28 | 29.232 | 50,409,666 | -17,493 | 6.45% | 1,473,580,650 |
| 2015-01-29 | 2015-01-27 | 29.266 | 50,427,159 | -35,221 | 6.45% | 1,475,788,316 |
| 2015-01-28 | 2015-01-26 | 30.140 | 50,462,380 | -13,314 | 6.45% | 1,520,953,908 |
| 2015-01-27 | 2015-01-23 | 30.712 | 50,475,694 | -24,099 | 6.46% | 1,550,220,195 |
| 2015-01-26 | 2015-01-22 | 30.039 | 50,499,793 | -42,255 | 6.46% | 1,516,985,294 |
| 2015-01-23 | 2015-01-21 | 29.905 | 50,542,048 | -13,377 | 6.46% | 1,511,453,917 |
| 2015-01-22 | 2015-01-20 | 28.088 | 50,555,425 | -8,621 | 6.47% | 1,420,020,307 |
| 2015-01-21 | 2015-01-19 | 27.584 | 50,564,046 | -31,559 | 6.47% | 1,394,748,760 |
| 2015-01-20 | 2015-01-16 | 29.434 | 50,595,605 | -9,293 | 6.47% | 1,489,227,887 |
| 2015-01-19 | 2015-01-15 | 30.914 | 50,604,898 | -27,411 | 6.47% | 1,564,402,059 |
| 2015-01-16 | 2015-01-14 | 30.409 | 50,632,309 | -75,154 | 6.48% | 1,539,701,303 |
| 2015-01-15 | 2015-01-13 | 29.838 | 50,707,463 | -14,685 | 6.49% | 1,512,989,158 |
| 2015-01-14 | 2015-01-12 | 29.770 | 50,722,148 | -48,825 | 6.49% | 1,510,014,861 |
| 2015-01-13 | 2015-01-09 | 30.679 | 50,770,973 | -29,407 | 6.49% | 1,557,580,992 |
| 2015-01-12 | 2015-01-08 | 29.972 | 50,800,380 | -20,548 | 6.50% | 1,522,597,031 |
| 2015-01-09 | 2015-01-07 | 30.578 | 50,820,928 | -20,890 | 6.50% | 1,553,984,877 |
| 2015-01-08 | 2015-01-06 | 31.688 | 50,841,818 | -58,385 | 6.50% | 1,611,062,126 |
| 2015-01-07 | 2015-01-05 | 33.269 | 50,900,203 | -1,413,191 | 6.51% | 1,693,386,604 |
| 2015-01-05 | 2014-12-31 | 29.098 | 52,313,394 | -254,513 | 6.69% | 1,522,191,591 |
| 2015-01-02 | 2014-12-29 | 28.357 | 52,567,907 | -152,110 | 6.72% | 1,490,694,243 |
| 2014-12-30 | 2014-12-24 | 27.079 | 52,720,017 | -89,629 | 6.74% | 1,427,617,082 |
| 2014-12-29 | 2014-12-22 | 27.584 | 52,809,646 | -31,125 | 6.75% | 1,456,690,951 |
| 2014-12-23 | 2014-12-19 | 26.978 | 52,840,771 | -26,814 | 6.76% | 1,425,554,508 |
| 2014-12-22 | 2014-12-18 | 26.978 | 52,867,585 | -34,092 | 6.76% | 1,426,277,904 |
| 2014-12-19 | 2014-12-17 | 27.180 | 52,901,677 | -29,121 | 6.77% | 1,437,874,938 |
| 2014-12-18 | 2014-12-16 | 26.541 | 52,930,798 | -16,921 | 6.77% | 1,404,836,423 |
| 2014-12-17 | 2014-12-15 | 27.382 | 52,947,719 | -140,768 | 6.77% | 1,449,812,948 |
| 2014-12-16 | 2014-12-12 | 28.055 | 53,088,487 | -41,800 | 6.79% | 1,489,384,098 |
| 2014-12-15 | 2014-12-11 | 28.088 | 53,130,287 | -80,931 | 6.80% | 1,492,344,025 |
| 2014-12-12 | 2014-12-10 | 28.896 | 53,211,218 | -260,265 | 6.81% | 1,537,576,305 |
| 2014-12-11 | 2014-12-09 | 29.064 | 53,471,483 | -574,578 | 6.84% | 1,554,090,427 |
| 2014-12-10 | 2014-12-08 | 30.073 | 54,046,061 | -622,305 | 6.91% | 1,625,331,228 |
| 2014-12-09 | 2014-12-05 | 28.627 | 54,668,366 | -468,639 | 6.99% | 1,564,969,822 |
| 2014-12-08 | 2014-12-04 | 28.425 | 55,137,005 | -423,066 | 7.05% | 1,567,256,914 |
| 2014-12-05 | 2014-12-03 | 27.584 | 55,560,071 | -264,817 | 7.11% | 1,532,558,137 |
| 2014-12-04 | 2014-12-02 | 26.272 | 55,824,888 | -60,226 | 7.14% | 1,466,625,420 |
| 2014-12-03 | 2014-12-01 | 26.003 | 55,885,114 | -115,052 | 7.15% | 1,453,168,412 |
| 2014-12-02 | 2014-11-28 | 26.709 | 56,000,166 | -173,442 | 7.16% | 1,495,719,413 |
| 2014-12-01 | 2014-11-27 | 25.868 | 56,173,608 | -52,058 | 7.19% | 1,453,111,610 |
| 2014-11-28 | 2014-11-26 | 25.734 | 56,225,666 | -24,037 | 7.19% | 1,446,892,806 |
| 2014-11-27 | 2014-11-25 | 25.465 | 56,249,703 | -33,043 | 7.19% | 1,432,373,992 |
| 2014-11-26 | 2014-11-24 | 26.406 | 56,282,746 | -419,702 | 7.20% | 1,486,227,349 |
| 2014-11-25 | 2014-11-21 | 23.312 | 56,702,448 | -32,605 | 7.25% | 1,321,829,248 |
| 2014-11-24 | 2014-11-20 | 23.177 | 56,735,053 | -22,484 | 7.26% | 1,314,955,332 |
| 2014-11-21 | 2014-11-19 | 22.841 | 56,757,537 | -16,766 | 7.26% | 1,296,383,900 |
| 2014-11-20 | 2014-11-18 | 22.975 | 56,774,303 | -21,951 | 7.26% | 1,304,406,123 |
| 2014-11-19 | 2014-11-17 | 23.345 | 56,796,254 | -25,197 | 7.26% | 1,325,926,581 |
| 2014-11-18 | 2014-11-14 | 24.018 | 56,821,451 | -8,990 | 7.27% | 1,364,742,905 |
| 2014-11-17 | 2014-11-13 | 23.278 | 56,830,441 | -53,177 | 7.27% | 1,322,901,273 |
| 2014-11-14 | 2014-11-12 | 23.614 | 56,883,618 | -28,288 | 7.28% | 1,343,274,088 |
| 2014-11-13 | 2014-11-11 | 23.682 | 56,911,906 | -8,931 | 7.28% | 1,347,770,988 |
| 2014-11-12 | 2014-11-10 | 23.984 | 56,920,837 | -14,341 | 7.28% | 1,365,215,220 |
| 2014-11-11 | 2014-11-07 | 24.455 | 56,935,178 | -23,722 | 7.28% | 1,392,372,404 |
| 2014-11-10 | 2014-11-06 | 24.590 | 56,958,900 | -5,030 | 7.29% | 1,400,616,648 |
| 2014-11-07 | 2014-11-05 | 25.027 | 56,963,930 | -14,751 | 7.29% | 1,425,650,903 |
| 2014-11-06 | 2014-11-04 | 25.061 | 56,978,681 | -46,565 | 7.29% | 1,427,936,773 |
| 2014-11-05 | 2014-11-03 | 24.758 | 57,025,246 | -22,825 | 7.29% | 1,411,839,393 |
| 2014-11-04 | 2014-10-31 | 24.321 | 57,048,071 | -44,854 | 7.30% | 1,387,457,136 |
| 2014-11-03 | 2014-10-30 | 24.556 | 57,092,925 | -39,134 | 7.30% | 1,401,991,780 |
| 2014-10-31 | 2014-10-29 | 24.321 | 57,132,059 | -67,886 | 7.31% | 1,389,499,795 |
| 2014-10-30 | 2014-10-28 | 23.850 | 57,199,945 | -12,367 | 7.32% | 1,364,212,926 |
| 2014-10-29 | 2014-10-27 | 23.514 | 57,212,312 | -13,722 | 7.32% | 1,345,262,350 |
| 2014-10-28 | 2014-10-24 | 24.321 | 57,226,034 | -27,492 | 7.32% | 1,391,785,346 |
| 2014-10-27 | 2014-10-23 | 23.917 | 57,253,526 | -12,391 | 7.32% | 1,369,342,705 |
| 2014-10-24 | 2014-10-22 | 23.917 | 57,265,917 | -8,828 | 7.32% | 1,369,639,063 |
| 2014-10-23 | 2014-10-21 | 23.884 | 57,274,745 | -15,280 | 7.33% | 1,367,923,551 |
| 2014-10-22 | 2014-10-20 | 24.220 | 57,290,025 | -24,733 | 7.33% | 1,387,560,161 |
| 2014-10-21 | 2014-10-17 | 24.153 | 57,314,758 | -33,081 | 7.33% | 1,384,303,194 |
| 2014-10-20 | 2014-10-16 | 23.413 | 57,347,839 | -15,672 | 7.34% | 1,342,661,731 |
| 2014-10-17 | 2014-10-15 | 23.884 | 57,363,511 | -44,522 | 7.34% | 1,370,043,597 |
| 2014-10-16 | 2014-10-14 | 24.220 | 57,408,033 | -38,027 | 7.34% | 1,390,418,306 |
| 2014-10-15 | 2014-10-13 | 24.052 | 57,446,060 | -74,368 | 7.35% | 1,381,677,238 |
| 2014-10-14 | 2014-10-10 | 24.085 | 57,520,428 | -21,641 | 7.36% | 1,385,400,835 |
| 2014-10-13 | 2014-10-09 | 23.984 | 57,542,069 | -12,748 | 7.36% | 1,380,115,130 |
| 2014-10-10 | 2014-10-08 | 24.119 | 57,554,817 | -45,834 | 7.36% | 1,388,165,181 |
| 2014-10-06 | 2014-09-30 | 23.076 | 57,600,651 | -6,171 | 7.37% | 1,329,204,556 |
| 2014-10-03 | 2014-09-29 | 23.110 | 57,606,822 | -48,854 | 7.37% | 1,331,284,783 |
| 2014-09-30 | 2014-09-26 | 23.278 | 57,655,676 | -4,210 | 7.37% | 1,342,111,126 |
| 2014-09-29 | 2014-09-25 | 24.085 | 57,659,886 | -26,885 | 7.38% | 1,388,759,732 |
| 2014-09-26 | 2014-09-24 | 24.287 | 57,686,771 | -22,415 | 7.38% | 1,401,050,345 |
| 2014-09-25 | 2014-09-23 | 23.917 | 57,709,186 | -58,137 | 7.38% | 1,380,240,806 |
| 2014-09-24 | 2014-09-22 | 23.581 | 57,767,323 | -3,295 | 7.39% | 1,362,199,053 |
| 2014-09-23 | 2014-09-19 | 23.648 | 57,770,618 | -44,633 | 7.39% | 1,366,163,419 |
| 2014-09-22 | 2014-09-18 | 23.547 | 57,815,251 | -16,172 | 7.40% | 1,361,384,398 |
| 2014-09-19 | 2014-09-17 | 24.186 | 57,831,423 | -64,040 | 7.40% | 1,398,727,401 |
| 2014-09-18 | 2014-09-16 | 24.186 | 57,895,463 | -39,210 | 7.41% | 1,400,276,291 |
| 2014-09-17 | 2014-09-15 | 24.388 | 57,934,673 | -146,744 | 7.41% | 1,412,917,748 |
| 2014-09-16 | 2014-09-12 | 24.590 | 58,081,417 | -16,302 | 7.43% | 1,428,219,288 |
| 2014-09-15 | 2014-09-11 | 25.061 | 58,097,719 | -45,596 | 7.43% | 1,455,980,868 |
| 2014-09-12 | 2014-09-10 | 25.263 | 58,143,315 | -35,971 | 7.44% | 1,468,858,768 |
| 2014-09-10 | 2014-09-05 | 25.835 | 58,179,286 | -19,953 | 7.44% | 1,503,037,862 |
| 2014-09-08 | 2014-09-04 | 25.767 | 58,199,239 | -153,145 | 7.44% | 1,499,637,837 |
| 2014-09-05 | 2014-09-03 | 25.263 | 58,352,384 | -65,199 | 7.46% | 1,474,140,421 |
| 2014-09-04 | 2014-09-02 | 24.085 | 58,417,583 | -70,603 | 7.47% | 1,407,009,145 |
| 2014-09-03 | 2014-09-01 | 24.220 | 58,488,186 | -55,591 | 7.48% | 1,416,579,531 |
| 2014-09-02 | 2014-08-29 | 24.422 | 58,543,777 | -41,997 | 7.49% | 1,429,741,991 |
| 2014-09-01 | 2014-08-28 | 24.018 | 58,585,774 | -139,901 | 7.49% | 1,407,118,579 |
| 2014-08-29 | 2014-08-27 | 24.825 | 58,725,675 | -28,279 | 7.51% | 1,457,889,785 |
| 2014-08-28 | 2014-08-26 | 25.364 | 58,753,954 | -46,328 | 7.52% | 1,490,214,410 |
| 2014-08-27 | 2014-08-25 | 24.994 | 58,800,282 | -127,952 | 7.52% | 1,469,631,786 |
| 2014-08-26 | 2014-08-22 | 25.465 | 58,928,234 | -86,270 | 7.54% | 1,500,581,608 |
| 2014-08-25 | 2014-08-21 | 25.700 | 59,014,504 | -26,080 | 7.55% | 1,516,674,670 |
| 2014-08-22 | 2014-08-20 | 26.070 | 59,040,584 | -32,290 | 7.55% | 1,539,191,516 |
| 2014-08-21 | 2014-08-19 | 26.238 | 59,072,874 | -38,063 | 7.56% | 1,549,969,017 |
| 2014-08-20 | 2014-08-18 | 26.575 | 59,110,937 | -38,218 | 7.56% | 1,570,851,925 |
| 2014-08-19 | 2014-08-15 | 27.180 | 59,149,155 | -9,418 | 7.57% | 1,607,682,259 |
| 2014-08-18 | 2014-08-14 | 27.247 | 59,158,573 | -23,960 | 7.57% | 1,611,918,286 |
| 2014-08-15 | 2014-08-13 | 28.223 | 59,182,533 | -145,058 | 7.57% | 1,670,305,163 |
| 2014-08-14 | 2014-08-12 | 27.483 | 59,327,591 | -51,880 | 7.59% | 1,630,493,547 |
| 2014-08-13 | 2014-08-11 | 26.877 | 59,379,471 | -87,186 | 7.60% | 1,595,965,200 |
| 2014-08-12 | 2014-08-08 | 25.868 | 59,466,657 | -56,019 | 7.61% | 1,538,296,948 |
| 2014-08-11 | 2014-08-07 | 27.550 | 59,522,676 | -112,292 | 7.61% | 1,639,859,588 |
| 2014-08-08 | 2014-08-06 | 28.324 | 59,634,968 | -68,379 | 7.63% | 1,689,092,353 |
| 2014-08-07 | 2014-08-05 | 28.357 | 59,703,347 | -51,583 | 7.64% | 1,693,037,458 |
| 2014-08-06 | 2014-08-04 | 28.627 | 59,754,930 | -55,067 | 7.64% | 1,710,580,889 |
| 2014-08-05 | 2014-08-01 | 28.425 | 59,809,997 | -1,772,032 | 7.65% | 1,700,085,657 |
| 2014-08-04 | 2014-07-31 | 28.862 | 61,582,029 | -213,028 | 7.88% | 1,777,385,347 |
| 2014-08-01 | 2014-07-30 | 27.752 | 61,795,057 | -120,843 | 7.90% | 1,714,936,325 |
| 2014-07-31 | 2014-07-29 | 28.223 | 61,915,900 | -1,429,107 | 7.92% | 1,747,448,820 |
| 2014-07-30 | 2014-07-28 | 28.290 | 63,345,007 | -1,063,433 | 8.10% | 1,792,044,121 |
| 2014-07-29 | 2014-07-25 | 28.088 | 64,408,440 | -203,372 | 8.24% | 1,809,129,143 |
| 2014-07-28 | 2014-07-24 | 29.232 | 64,611,812 | -353,669 | 8.26% | 1,888,739,274 |
| 2014-07-25 | 2014-07-23 | 28.795 | 64,965,481 | -985,978 | 8.31% | 1,870,668,084 |
| 2014-07-24 | 2014-07-22 | 27.247 | 65,951,459 | -202,139 | 8.44% | 1,797,006,882 |
| 2014-07-23 | 2014-07-21 | 26.507 | 66,153,598 | -103,429 | 8.46% | 1,753,557,459 |
| 2014-07-22 | 2014-07-18 | 26.373 | 66,257,027 | -197,456 | 8.47% | 1,747,383,865 |
| 2014-07-21 | 2014-07-17 | 25.767 | 66,454,483 | -152,047 | 8.50% | 1,712,353,268 |
| 2014-07-18 | 2014-07-16 | 26.003 | 66,606,530 | -1,870,992 | 8.52% | 1,731,955,050 |
| 2014-07-17 | 2014-07-15 | 26.070 | 68,477,522 | -227,594 | 8.76% | 1,785,213,048 |
| 2014-07-16 | 2014-07-14 | 25.565 | 68,705,116 | -175,078 | 8.79% | 1,756,479,086 |
| 2014-07-15 | 2014-07-11 | 25.666 | 68,880,194 | -1,735,170 | 8.81% | 1,767,906,177 |
| 2014-07-14 | 2014-07-10 | 26.070 | 70,615,364 | -1,205,493 | 9.03% | 1,840,946,715 |
| 2014-07-11 | 2014-07-09 | 26.104 | 71,820,857 | -1,287,047 | 9.19% | 1,874,789,955 |
| 2014-07-10 | 2014-07-08 | 26.743 | 73,107,904 | -1,559,816 | 9.35% | 1,955,112,603 |
| 2014-07-09 | 2014-07-07 | 26.406 | 74,667,720 | -802,475 | 9.55% | 1,971,709,190 |
| 2014-07-08 | 2014-07-04 | 26.575 | 75,470,195 | -1,562,722 | 9.65% | 2,005,593,332 |
| 2014-07-07 | 2014-07-03 | 24.556 | 77,032,917 | -509,610 | 9.85% | 1,891,644,480 |
| 2014-07-04 | 2014-07-02 | 23.951 | 77,542,527 | -7,451,795 | 9.92% | 1,857,206,767 |
| 2014-07-03 | 2014-06-30 | 23.143 | 84,994,322 | -3,369,904 | 10.87% | 1,967,064,795 |
| 2014-07-02 | 2014-06-27 | 23.413 | 88,364,226 | -64,679,646 | 11.30% | 2,068,835,839 |
| 2014-06-30 | 2014-06-26 | 23.850 | 153,043,872 | -16,019,469 | 19.58% | 3,650,080,929 |
| 2014-06-27 | 2014-06-25 | 22.336 | 169,063,341 | 21.62% | 3,776,224,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy