History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 134,700 | +0 | 0.01% | 701,787 |
| 2025-10-13 | 2025-10-09 | 5.290 | 134,700 | +0 | 0.01% | 712,563 |
| 2025-10-10 | 2025-10-08 | 5.350 | 134,700 | +100 | 0.01% | 720,645 |
| 2025-10-09 | 2025-10-06 | 5.460 | 134,600 | +3,000 | 0.01% | 734,916 |
| 2025-10-08 | 2025-10-03 | 5.440 | 131,600 | -100 | 0.01% | 715,904 |
| 2025-10-06 | 2025-10-02 | 5.460 | 131,700 | +200 | 0.01% | 719,082 |
| 2025-10-02 | 2025-09-29 | 5.490 | 131,500 | -100 | 0.01% | 721,935 |
| 2025-09-30 | 2025-09-26 | 5.420 | 131,600 | +400 | 0.01% | 713,272 |
| 2025-09-23 | 2025-09-19 | 5.670 | 131,200 | +7,100 | 0.01% | 743,904 |
| 2025-09-22 | 2025-09-18 | 5.530 | 124,100 | -10,700 | 0.01% | 686,273 |
| 2025-09-19 | 2025-09-17 | 5.870 | 134,800 | +10,000 | 0.01% | 791,276 |
| 2025-09-18 | 2025-09-16 | 5.700 | 124,800 | -300 | 0.01% | 711,360 |
| 2025-09-17 | 2025-09-15 | 5.750 | 125,100 | -43,700 | 0.01% | 719,325 |
| 2025-09-16 | 2025-09-12 | 5.790 | 168,800 | +29,600 | 0.01% | 977,352 |
| 2025-09-12 | 2025-09-10 | 5.630 | 139,200 | +200 | 0.01% | 783,696 |
| 2025-09-11 | 2025-09-09 | 5.500 | 139,000 | -500 | 0.01% | 764,500 |
| 2025-09-08 | 2025-09-04 | 5.130 | 139,500 | -4,000 | 0.01% | 715,635 |
| 2025-09-05 | 2025-09-03 | 5.210 | 143,500 | +200 | 0.01% | 747,635 |
| 2025-09-03 | 2025-09-01 | 5.420 | 143,300 | -5,900 | 0.01% | 776,686 |
| 2025-09-01 | 2025-08-28 | 5.260 | 149,200 | +10,600 | 0.01% | 784,792 |
| 2025-08-28 | 2025-08-26 | 5.610 | 138,600 | +400 | 0.01% | 777,546 |
| 2025-08-27 | 2025-08-25 | 5.680 | 138,200 | -7,800 | 0.01% | 784,976 |
| 2025-08-25 | 2025-08-21 | 5.130 | 146,000 | +200 | 0.01% | 748,980 |
| 2025-08-22 | 2025-08-20 | 5.130 | 145,800 | +100 | 0.01% | 747,954 |
| 2025-08-21 | 2025-08-19 | 5.220 | 145,700 | +1,000 | 0.01% | 760,554 |
| 2025-08-20 | 2025-08-18 | 5.190 | 144,700 | +4,800 | 0.01% | 750,993 |
| 2025-08-19 | 2025-08-15 | 5.260 | 139,900 | -1,000 | 0.01% | 735,874 |
| 2025-08-11 | 2025-08-07 | 5.060 | 140,900 | +500 | 0.01% | 712,954 |
| 2025-08-08 | 2025-08-06 | 4.960 | 140,400 | +500 | 0.01% | 696,384 |
| 2025-08-07 | 2025-08-05 | 4.950 | 139,900 | +5,400 | 0.01% | 692,505 |
| 2025-08-06 | 2025-08-04 | 4.910 | 134,500 | +100 | 0.01% | 660,395 |
| 2025-08-05 | 2025-08-01 | 4.900 | 134,400 | +100 | 0.01% | 658,560 |
| 2025-08-04 | 2025-07-31 | 4.990 | 134,300 | +3,500 | 0.01% | 670,157 |
| 2025-08-01 | 2025-07-30 | 5.390 | 130,800 | -5,300 | 0.01% | 705,012 |
| 2025-07-30 | 2025-07-28 | 5.480 | 136,100 | -9,500 | 0.01% | 745,828 |
| 2025-07-29 | 2025-07-25 | 5.500 | 145,600 | -2,100 | 0.01% | 800,800 |
| 2025-07-28 | 2025-07-24 | 5.570 | 147,700 | -15,000 | 0.01% | 822,689 |
| 2025-07-17 | 2025-07-15 | 5.210 | 162,700 | -3,400 | 0.01% | 847,667 |
| 2025-07-15 | 2025-07-11 | 5.330 | 166,100 | -4,700 | 0.01% | 885,313 |
| 2025-07-14 | 2025-07-10 | 5.390 | 170,800 | -4,300 | 0.01% | 920,612 |
| 2025-07-10 | 2025-07-08 | 5.160 | 175,100 | +3,000 | 0.01% | 903,516 |
| 2025-07-03 | 2025-06-30 | 4.890 | 172,100 | +5,300 | 0.01% | 841,569 |
| 2025-06-30 | 2025-06-26 | 5.010 | 166,800 | -100 | 0.01% | 835,668 |
| 2025-06-26 | 2025-06-24 | 4.800 | 166,900 | +2,200 | 0.01% | 801,120 |
| 2025-06-23 | 2025-06-19 | 4.720 | 164,700 | +100 | 0.01% | 777,384 |
| 2025-06-20 | 2025-06-18 | 4.920 | 164,600 | +100 | 0.01% | 809,832 |
| 2025-06-18 | 2025-06-16 | 5.090 | 164,500 | +8,200 | 0.01% | 837,305 |
| 2025-06-17 | 2025-06-13 | 4.940 | 156,300 | -3,600 | 0.01% | 772,122 |
| 2025-06-13 | 2025-06-11 | 5.100 | 159,900 | +28,300 | 0.01% | 815,490 |
| 2025-06-09 | 2025-06-05 | 4.970 | 131,600 | -2,900 | 0.01% | 654,052 |
| 2025-06-04 | 2025-06-02 | 4.880 | 134,500 | +2,100 | 0.01% | 656,360 |
| 2025-06-03 | 2025-05-30 | 5.130 | 132,400 | -8,000 | 0.01% | 679,212 |
| 2025-05-27 | 2025-05-23 | 5.030 | 140,400 | +1,000 | 0.01% | 706,212 |
| 2025-05-26 | 2025-05-22 | 5.070 | 139,400 | +10,300 | 0.01% | 706,758 |
| 2025-05-23 | 2025-05-21 | 5.200 | 129,100 | -8,700 | 0.01% | 671,320 |
| 2025-05-21 | 2025-05-19 | 5.290 | 137,800 | +400 | 0.01% | 728,962 |
| 2025-05-19 | 2025-05-15 | 5.420 | 137,400 | +900 | 0.01% | 744,708 |
| 2025-05-09 | 2025-05-07 | 5.380 | 136,500 | +1,000 | 0.01% | 734,370 |
| 2025-05-07 | 2025-05-02 | 5.400 | 135,500 | +2,100 | 0.01% | 731,700 |
| 2025-05-02 | 2025-04-29 | 5.440 | 133,400 | +500 | 0.01% | 725,696 |
| 2025-04-30 | 2025-04-28 | 5.470 | 132,900 | +35,000 | 0.01% | 726,963 |
| 2025-04-29 | 2025-04-25 | 5.720 | 97,900 | +35,000 | 0.00% | 559,988 |
| 2025-04-24 | 2025-04-22 | 5.830 | 62,900 | +2,000 | 0.00% | 366,707 |
| 2025-04-23 | 2025-04-17 | 5.900 | 60,900 | +10,000 | 0.00% | 359,310 |
| 2025-04-22 | 2025-04-16 | 5.620 | 50,900 | +1,100 | 0.00% | 286,058 |
| 2025-04-09 | 2025-04-07 | 5.150 | 49,800 | -12,200 | 0.00% | 256,470 |
| 2025-04-02 | 2025-03-31 | 5.540 | 62,000 | -2,000 | 0.00% | 343,480 |
| 2025-03-27 | 2025-03-25 | 5.620 | 64,000 | -2,400 | 0.00% | 359,680 |
| 2025-03-25 | 2025-03-21 | 5.850 | 66,400 | -10,000 | 0.00% | 388,440 |
| 2025-03-24 | 2025-03-20 | 6.010 | 76,400 | +7,000 | 0.00% | 459,164 |
| 2025-03-20 | 2025-03-18 | 6.140 | 69,400 | +3,000 | 0.00% | 426,116 |
| 2025-03-19 | 2025-03-17 | 6.130 | 66,400 | -1,500 | 0.00% | 407,032 |
| 2025-03-11 | 2025-03-07 | 6.340 | 67,900 | -16,500 | 0.00% | 430,486 |
| 2025-03-10 | 2025-03-06 | 6.490 | 84,400 | -17,200 | 0.00% | 547,756 |
| 2025-03-07 | 2025-03-05 | 6.220 | 101,600 | -700 | 0.00% | 631,952 |
| 2025-03-06 | 2025-03-04 | 6.260 | 102,300 | -5,500 | 0.00% | 640,398 |
| 2025-03-05 | 2025-03-03 | 6.530 | 107,800 | -300 | 0.00% | 703,934 |
| 2025-03-04 | 2025-02-28 | 6.600 | 108,100 | -1,100 | 0.00% | 713,460 |
| 2025-03-03 | 2025-02-27 | 6.380 | 109,200 | -1,600 | 0.00% | 696,696 |
| 2025-02-28 | 2025-02-26 | 6.230 | 110,800 | +700 | 0.01% | 690,284 |
| 2025-02-27 | 2025-02-25 | 5.920 | 110,100 | -9,900 | 0.00% | 651,792 |
| 2025-02-26 | 2025-02-24 | 6.100 | 120,000 | -5,800 | 0.01% | 732,000 |
| 2025-02-24 | 2025-02-20 | 5.750 | 125,800 | -800 | 0.01% | 723,350 |
| 2025-02-21 | 2025-02-19 | 5.930 | 126,600 | -4,700 | 0.01% | 750,738 |
| 2025-02-20 | 2025-02-18 | 5.790 | 131,300 | +2,000 | 0.01% | 760,227 |
| 2025-02-19 | 2025-02-17 | 5.860 | 129,300 | -600 | 0.01% | 757,698 |
| 2025-02-18 | 2025-02-14 | 6.040 | 129,900 | +2,200 | 0.01% | 784,596 |
| 2025-02-17 | 2025-02-13 | 5.950 | 127,700 | -90,900 | 0.01% | 759,815 |
| 2025-02-14 | 2025-02-12 | 6.350 | 218,600 | +77,600 | 0.01% | 1,388,110 |
| 2025-02-13 | 2025-02-11 | 5.440 | 141,000 | -2,600 | 0.01% | 767,040 |
| 2025-02-12 | 2025-02-10 | 5.450 | 143,600 | -100 | 0.01% | 782,620 |
| 2025-02-11 | 2025-02-07 | 5.440 | 143,700 | -14,000 | 0.01% | 781,728 |
| 2025-02-07 | 2025-02-05 | 5.200 | 157,700 | +14,500 | 0.01% | 820,040 |
| 2025-02-06 | 2025-02-04 | 5.630 | 143,200 | +2,200 | 0.01% | 806,216 |
| 2025-02-05 | 2025-02-03 | 5.460 | 141,000 | -39,000 | 0.01% | 769,860 |
| 2025-02-04 | 2025-01-28 | 5.780 | 180,000 | +61,700 | 0.01% | 1,040,400 |
| 2025-02-03 | 2025-01-24 | 5.500 | 118,300 | -4,500 | 0.01% | 650,650 |
| 2025-01-27 | 2025-01-23 | 5.420 | 122,800 | +13,700 | 0.01% | 665,576 |
| 2025-01-23 | 2025-01-21 | 5.400 | 109,100 | +1,500 | 0.00% | 589,140 |
| 2025-01-22 | 2025-01-20 | 4.950 | 107,600 | -20,700 | 0.00% | 532,620 |
| 2025-01-21 | 2025-01-17 | 4.710 | 128,300 | -12,900 | 0.01% | 604,293 |
| 2025-01-15 | 2025-01-13 | 4.830 | 141,200 | -1,000 | 0.01% | 681,996 |
| 2025-01-14 | 2025-01-10 | 4.700 | 142,200 | +500 | 0.01% | 668,340 |
| 2025-01-09 | 2025-01-07 | 5.030 | 141,700 | -19,400 | 0.01% | 712,751 |
| 2025-01-08 | 2025-01-06 | 5.030 | 161,100 | -400 | 0.01% | 810,333 |
| 2025-01-07 | 2025-01-03 | 5.090 | 161,500 | -600 | 0.01% | 822,035 |
| 2024-12-30 | 2024-12-24 | 5.640 | 162,100 | +1,000 | 0.01% | 914,244 |
| 2024-12-27 | 2024-12-20 | 5.590 | 161,100 | -2,000 | 0.01% | 900,549 |
| 2024-12-23 | 2024-12-19 | 5.670 | 163,100 | +1,000 | 0.01% | 924,777 |
| 2024-12-19 | 2024-12-17 | 5.990 | 162,100 | -700 | 0.01% | 970,979 |
| 2024-12-18 | 2024-12-16 | 6.030 | 162,800 | +200 | 0.01% | 981,684 |
| 2024-12-17 | 2024-12-13 | 6.160 | 162,600 | +2,500 | 0.01% | 1,001,616 |
| 2024-12-13 | 2024-12-11 | 6.620 | 160,100 | +200 | 0.01% | 1,059,862 |
| 2024-12-12 | 2024-12-10 | 6.600 | 159,900 | +30,500 | 0.01% | 1,055,340 |
| 2024-12-10 | 2024-12-06 | 6.470 | 129,400 | +400 | 0.01% | 837,218 |
| 2024-12-09 | 2024-12-05 | 6.370 | 129,000 | +1,000 | 0.01% | 821,730 |
| 2024-12-03 | 2024-11-29 | 6.420 | 128,000 | +1,000 | 0.01% | 821,760 |
| 2024-11-27 | 2024-11-25 | 6.050 | 127,000 | +9,600 | 0.01% | 768,350 |
| 2024-11-26 | 2024-11-22 | 6.170 | 117,400 | +10,900 | 0.01% | 724,358 |
| 2024-11-25 | 2024-11-21 | 6.380 | 106,500 | +600 | 0.00% | 679,470 |
| 2024-11-22 | 2024-11-20 | 6.550 | 105,900 | -200 | 0.00% | 693,645 |
| 2024-11-21 | 2024-11-19 | 6.590 | 106,100 | -10,000 | 0.00% | 699,199 |
| 2024-11-19 | 2024-11-15 | 6.390 | 116,100 | -7,000 | 0.01% | 741,879 |
| 2024-11-18 | 2024-11-14 | 6.580 | 123,100 | +10,000 | 0.01% | 809,998 |
| 2024-11-15 | 2024-11-13 | 6.930 | 113,100 | +800 | 0.01% | 783,783 |
| 2024-11-14 | 2024-11-12 | 7.090 | 112,300 | -6,600 | 0.01% | 796,207 |
| 2024-11-13 | 2024-11-11 | 7.510 | 118,900 | +1,000 | 0.01% | 892,939 |
| 2024-11-12 | 2024-11-08 | 8.000 | 117,900 | +6,100 | 0.01% | 943,200 |
| 2024-11-11 | 2024-11-07 | 8.330 | 111,800 | -17,200 | 0.01% | 931,294 |
| 2024-11-08 | 2024-11-06 | 7.800 | 129,000 | -1,800 | 0.01% | 1,006,200 |
| 2024-11-07 | 2024-11-05 | 7.640 | 130,800 | -21,100 | 0.01% | 999,312 |
| 2024-11-06 | 2024-11-04 | 7.280 | 151,900 | +400 | 0.01% | 1,105,832 |
| 2024-11-05 | 2024-11-01 | 7.410 | 151,500 | +500 | 0.01% | 1,122,615 |
| 2024-11-01 | 2024-10-30 | 7.240 | 151,000 | -500 | 0.01% | 1,093,240 |
| 2024-10-30 | 2024-10-28 | 7.480 | 151,500 | -1,300 | 0.01% | 1,133,220 |
| 2024-10-29 | 2024-10-25 | 7.080 | 152,800 | -500 | 0.01% | 1,081,824 |
| 2024-10-28 | 2024-10-24 | 7.070 | 153,300 | +1,200 | 0.01% | 1,083,831 |
| 2024-10-25 | 2024-10-23 | 7.230 | 152,100 | -5,000 | 0.01% | 1,099,683 |
| 2024-10-24 | 2024-10-22 | 7.020 | 157,100 | +2,800 | 0.01% | 1,102,842 |
| 2024-10-23 | 2024-10-21 | 6.810 | 154,300 | -300 | 0.01% | 1,050,783 |
| 2024-10-22 | 2024-10-18 | 6.910 | 154,600 | -5,800 | 0.01% | 1,068,286 |
| 2024-10-21 | 2024-10-17 | 6.620 | 160,400 | +21,300 | 0.01% | 1,061,848 |
| 2024-10-18 | 2024-10-16 | 7.980 | 139,100 | -102,800 | 0.01% | 1,110,018 |
| 2024-10-17 | 2024-10-15 | 6.710 | 241,900 | +11,100 | 0.01% | 1,623,149 |
| 2024-10-16 | 2024-10-14 | 7.180 | 230,800 | +68,000 | 0.01% | 1,657,144 |
| 2024-10-15 | 2024-10-10 | 7.310 | 162,800 | +8,000 | 0.01% | 1,190,068 |
| 2024-10-14 | 2024-10-09 | 6.850 | 154,800 | -4,600 | 0.01% | 1,060,380 |
| 2024-10-10 | 2024-10-08 | 7.490 | 159,400 | -144,300 | 0.01% | 1,193,906 |
| 2024-10-09 | 2024-10-07 | 10.940 | 303,700 | -112,100 | 0.01% | 3,322,478 |
| 2024-10-08 | 2024-10-04 | 11.000 | 415,800 | +247,000 | 0.02% | 4,573,800 |
| 2024-10-07 | 2024-10-03 | 11.860 | 168,800 | +14,200 | 0.01% | 2,001,968 |
| 2024-10-04 | 2024-10-02 | 12.000 | 154,600 | +61,700 | 0.01% | 1,855,200 |
| 2024-10-03 | 2024-09-30 | 7.450 | 92,900 | -6,200 | 0.00% | 692,105 |
| 2024-10-02 | 2024-09-27 | 6.670 | 99,100 | +41,400 | 0.00% | 660,997 |
| 2024-09-30 | 2024-09-26 | 5.730 | 57,700 | +3,000 | 0.00% | 330,621 |
| 2024-09-25 | 2024-09-23 | 4.560 | 54,700 | +1,800 | 0.00% | 249,432 |
| 2024-09-24 | 2024-09-20 | 4.460 | 52,900 | -900 | 0.00% | 235,934 |
| 2024-09-17 | 2024-09-13 | 3.930 | 53,800 | -1,900 | 0.00% | 211,434 |
| 2024-09-12 | 2024-09-10 | 3.840 | 55,700 | +1,900 | 0.00% | 213,888 |
| 2024-09-09 | 2024-09-04 | 3.970 | 53,800 | -1,400 | 0.00% | 213,586 |
| 2024-09-05 | 2024-09-03 | 4.000 | 55,200 | -500 | 0.00% | 220,800 |
| 2024-09-04 | 2024-09-02 | 3.870 | 55,700 | +13,500 | 0.00% | 215,559 |
| 2024-09-03 | 2024-08-30 | 4.110 | 42,200 | -1,700 | 0.00% | 173,442 |
| 2024-08-29 | 2024-08-27 | 3.860 | 43,900 | +2,600 | 0.00% | 169,454 |
| 2024-08-23 | 2024-08-21 | 3.870 | 41,300 | -4,800 | 0.00% | 159,831 |
| 2024-08-16 | 2024-08-14 | 4.020 | 46,100 | -700 | 0.00% | 185,322 |
| 2024-08-13 | 2024-08-09 | 4.260 | 46,800 | -1,600 | 0.00% | 199,368 |
| 2024-08-02 | 2024-07-31 | 4.290 | 48,400 | -6,300 | 0.00% | 207,636 |
| 2024-08-01 | 2024-07-30 | 4.090 | 54,700 | +200 | 0.00% | 223,723 |
| 2024-07-29 | 2024-07-25 | 4.120 | 54,500 | -7,100 | 0.00% | 224,540 |
| 2024-07-24 | 2024-07-22 | 4.510 | 61,600 | +1,600 | 0.00% | 277,816 |
| 2024-07-23 | 2024-07-19 | 4.640 | 60,000 | -37,600 | 0.00% | 278,400 |
| 2024-07-18 | 2024-07-16 | 4.640 | 97,600 | -1,900 | 0.00% | 452,864 |
| 2024-07-17 | 2024-07-15 | 4.670 | 99,500 | +21,900 | 0.00% | 464,665 |
| 2024-07-16 | 2024-07-12 | 4.760 | 77,600 | -124,000 | 0.00% | 369,376 |
| 2024-07-15 | 2024-07-11 | 4.520 | 201,600 | +23,400 | 0.01% | 911,232 |
| 2024-07-08 | 2024-07-04 | 4.830 | 178,200 | +33,900 | 0.01% | 860,706 |
| 2024-07-04 | 2024-07-02 | 4.750 | 144,300 | -158,300 | 0.01% | 685,425 |
| 2024-07-02 | 2024-06-27 | 4.700 | 302,600 | +248,800 | 0.01% | 1,422,220 |
| 2024-06-21 | 2024-06-19 | 5.160 | 53,800 | -100 | 0.00% | 277,608 |
| 2024-06-20 | 2024-06-18 | 5.040 | 53,900 | -1,200 | 0.00% | 271,656 |
| 2024-06-18 | 2024-06-14 | 5.300 | 55,100 | -19,700 | 0.00% | 292,030 |
| 2024-06-13 | 2024-06-11 | 5.560 | 74,800 | +600 | 0.00% | 415,888 |
| 2024-06-12 | 2024-06-07 | 5.650 | 74,200 | +1,600 | 0.00% | 419,230 |
| 2024-06-11 | 2024-06-06 | 5.580 | 72,600 | +1,400 | 0.00% | 405,108 |
| 2024-06-06 | 2024-06-04 | 5.800 | 71,200 | -200 | 0.00% | 412,960 |
| 2024-06-05 | 2024-06-03 | 5.420 | 71,400 | +1,800 | 0.00% | 386,988 |
| 2024-06-04 | 2024-05-31 | 5.370 | 69,600 | +3,700 | 0.00% | 373,752 |
| 2024-06-03 | 2024-05-30 | 5.490 | 65,900 | +8,600 | 0.00% | 361,791 |
| 2024-05-31 | 2024-05-29 | 5.720 | 57,300 | -68,400 | 0.00% | 327,756 |
| 2024-05-30 | 2024-05-28 | 5.880 | 125,700 | +59,500 | 0.01% | 739,116 |
| 2024-05-29 | 2024-05-27 | 6.110 | 66,200 | -57,200 | 0.00% | 404,482 |
| 2024-05-28 | 2024-05-24 | 6.230 | 123,400 | -29,700 | 0.01% | 768,782 |
| 2024-05-27 | 2024-05-23 | 6.820 | 153,100 | +2,100 | 0.01% | 1,044,142 |
| 2024-05-24 | 2024-05-22 | 7.020 | 151,000 | +18,500 | 0.01% | 1,060,020 |
| 2024-05-23 | 2024-05-21 | 6.750 | 132,500 | -51,100 | 0.01% | 894,375 |
| 2024-05-22 | 2024-05-20 | 6.830 | 183,600 | +104,100 | 0.01% | 1,253,988 |
| 2024-05-21 | 2024-05-17 | 6.840 | 79,500 | +38,100 | 0.00% | 543,780 |
| 2024-05-20 | 2024-05-16 | 5.730 | 41,400 | -21,500 | 0.00% | 237,222 |
| 2024-05-17 | 2024-05-14 | 4.940 | 62,900 | +33,300 | 0.00% | 310,726 |
| 2024-05-16 | 2024-05-13 | 4.950 | 29,600 | -1,300 | 0.00% | 146,520 |
| 2024-05-14 | 2024-05-10 | 4.980 | 30,900 | -27,900 | 0.00% | 153,882 |
| 2024-05-13 | 2024-05-09 | 4.710 | 58,800 | +21,300 | 0.00% | 276,948 |
| 2024-05-09 | 2024-05-07 | 4.800 | 37,500 | -18,000 | 0.00% | 180,000 |
| 2024-05-08 | 2024-05-06 | 4.800 | 55,500 | -15,600 | 0.00% | 266,400 |
| 2024-05-07 | 2024-05-03 | 5.010 | 71,100 | +6,700 | 0.00% | 356,211 |
| 2024-05-06 | 2024-05-02 | 5.130 | 64,400 | +18,300 | 0.00% | 330,372 |
| 2024-05-03 | 2024-04-30 | 4.630 | 46,100 | -43,400 | 0.00% | 213,443 |
| 2024-05-02 | 2024-04-29 | 4.950 | 89,500 | +31,300 | 0.00% | 443,025 |
| 2024-04-30 | 2024-04-26 | 4.160 | 58,200 | +34,300 | 0.00% | 242,112 |
| 2024-04-26 | 2024-04-24 | 3.850 | 23,900 | +500 | 0.00% | 92,015 |
| 2024-04-24 | 2024-04-22 | 3.750 | 23,400 | -2,000 | 0.00% | 87,750 |
| 2024-04-16 | 2024-04-12 | 3.850 | 25,400 | +1,500 | 0.00% | 97,790 |
| 2024-04-15 | 2024-04-11 | 4.140 | 23,900 | +100 | 0.00% | 98,946 |
| 2024-04-12 | 2024-04-10 | 4.220 | 23,800 | +100 | 0.00% | 100,436 |
| 2024-04-11 | 2024-04-09 | 4.410 | 23,700 | +5,000 | 0.00% | 104,517 |
| 2024-04-05 | 2024-04-02 | 4.720 | 18,700 | -7,600 | 0.00% | 88,264 |
| 2024-04-03 | 2024-03-28 | 5.420 | 26,300 | -700 | 0.00% | 142,546 |
| 2024-03-22 | 2024-03-20 | 5.370 | 27,000 | +2,600 | 0.00% | 144,990 |
| 2024-03-20 | 2024-03-18 | 5.680 | 24,400 | +8,100 | 0.00% | 138,592 |
| 2024-03-19 | 2024-03-15 | 5.870 | 16,300 | +900 | 0.00% | 95,681 |
| 2024-03-18 | 2024-03-14 | 6.160 | 15,400 | +1,800 | 0.00% | 94,864 |
| 2024-03-15 | 2024-03-13 | 6.080 | 13,600 | -1,600 | 0.00% | 82,688 |
| 2024-03-14 | 2024-03-12 | 6.300 | 15,200 | +3,300 | 0.00% | 95,760 |
| 2024-03-07 | 2024-03-05 | 5.460 | 11,900 | +100 | 0.00% | 64,974 |
| 2024-02-20 | 2024-02-16 | 6.370 | 11,800 | +100 | 0.00% | 75,166 |
| 2024-02-14 | 2024-02-07 | 6.140 | 11,700 | +400 | 0.00% | 71,838 |
| 2024-02-08 | 2024-02-06 | 6.320 | 11,300 | -300 | 0.00% | 71,416 |
| 2024-01-22 | 2024-01-18 | 6.020 | 11,600 | -600,000 | 0.00% | 69,832 |
| 2024-01-11 | 2024-01-09 | 6.560 | 611,600 | -1,700 | 0.03% | 4,012,096 |
| 2024-01-10 | 2024-01-08 | 6.610 | 613,300 | +1,700 | 0.03% | 4,053,913 |
| 2024-01-09 | 2024-01-05 | 6.750 | 611,600 | +1,200 | 0.03% | 4,128,300 |
| 2024-01-03 | 2023-12-29 | 7.220 | 610,400 | +1,200 | 0.03% | 4,407,088 |
| 2024-01-02 | 2023-12-28 | 7.150 | 609,200 | -1,000 | 0.03% | 4,355,780 |
| 2023-12-28 | 2023-12-22 | 6.970 | 610,200 | +200 | 0.03% | 4,253,094 |
| 2023-12-15 | 2023-12-13 | 7.070 | 610,000 | -2,600 | 0.03% | 4,312,700 |
| 2023-12-14 | 2023-12-12 | 7.290 | 612,600 | +2,000 | 0.03% | 4,465,854 |
| 2023-11-29 | 2023-11-27 | 8.490 | 610,600 | -800 | 0.03% | 5,183,994 |
| 2023-11-28 | 2023-11-24 | 8.650 | 611,400 | +800 | 0.03% | 5,288,610 |
| 2023-11-20 | 2023-11-16 | 7.980 | 610,600 | -5,100 | 0.03% | 4,872,588 |
| 2023-11-16 | 2023-11-14 | 7.780 | 615,700 | -1,500 | 0.03% | 4,790,146 |
| 2023-11-14 | 2023-11-10 | 7.820 | 617,200 | +4,300 | 0.03% | 4,826,504 |
| 2023-11-13 | 2023-11-09 | 8.000 | 612,900 | +1,500 | 0.03% | 4,903,200 |
| 2023-11-10 | 2023-11-08 | 8.340 | 611,400 | +196,500 | 0.03% | 5,099,076 |
| 2023-11-09 | 2023-11-07 | 8.080 | 414,900 | +5,000 | 0.02% | 3,352,392 |
| 2023-11-08 | 2023-11-06 | 8.140 | 409,900 | -800 | 0.02% | 3,336,586 |
| 2023-11-03 | 2023-11-01 | 7.410 | 410,700 | +800 | 0.02% | 3,043,287 |
| 2023-11-02 | 2023-10-31 | 7.320 | 409,900 | +400 | 0.02% | 3,000,468 |
| 2023-11-01 | 2023-10-30 | 7.590 | 409,500 | -600 | 0.02% | 3,108,105 |
| 2023-10-16 | 2023-10-12 | 8.510 | 410,100 | +200,000 | 0.02% | 3,489,951 |
| 2023-10-13 | 2023-10-11 | 8.500 | 210,100 | +600 | 0.01% | 1,785,850 |
| 2023-10-06 | 2023-10-04 | 8.320 | 209,500 | +200 | 0.01% | 1,743,040 |
| 2023-10-03 | 2023-09-28 | 8.450 | 209,300 | -500 | 0.01% | 1,768,585 |
| 2023-09-28 | 2023-09-26 | 8.480 | 209,800 | +500 | 0.01% | 1,779,104 |
| 2023-09-27 | 2023-09-25 | 8.600 | 209,300 | +2,400 | 0.01% | 1,799,980 |
| 2023-09-19 | 2023-09-15 | 9.070 | 206,900 | -2,300 | 0.01% | 1,876,583 |
| 2023-09-13 | 2023-09-11 | 9.340 | 209,200 | +3,500 | 0.01% | 1,953,928 |
| 2023-09-12 | 2023-09-07 | 9.730 | 205,700 | +100 | 0.01% | 2,001,461 |
| 2023-09-06 | 2023-09-04 | 9.870 | 205,600 | +200,000 | 0.01% | 2,029,272 |
| 2023-09-05 | 2023-08-31 | 9.150 | 5,600 | -2,200 | 0.00% | 51,240 |
| 2023-08-29 | 2023-08-25 | 9.250 | 7,800 | +2,200 | 0.00% | 72,150 |
| 2023-08-28 | 2023-08-24 | 9.100 | 5,600 | -200 | 0.00% | 50,960 |
| 2023-08-25 | 2023-08-23 | 9.000 | 5,800 | -2,100 | 0.00% | 52,200 |
| 2023-08-24 | 2023-08-22 | 9.210 | 7,900 | +2,600 | 0.00% | 72,759 |
| 2023-08-23 | 2023-08-21 | 9.230 | 5,300 | -200 | 0.00% | 48,919 |
| 2023-08-21 | 2023-08-17 | 9.740 | 5,500 | -2,700 | 0.00% | 53,570 |
| 2023-08-15 | 2023-08-11 | 10.040 | 8,200 | +2,700 | 0.00% | 82,328 |
| 2023-08-10 | 2023-08-08 | 9.940 | 5,500 | -800 | 0.00% | 54,670 |
| 2023-08-08 | 2023-08-04 | 10.700 | 6,300 | +1,900 | 0.00% | 67,410 |
| 2023-08-04 | 2023-08-02 | 10.560 | 4,400 | -200 | 0.00% | 46,464 |
| 2023-07-27 | 2023-07-25 | 10.520 | 4,600 | -300 | 0.00% | 48,392 |
| 2023-07-26 | 2023-07-24 | 9.350 | 4,900 | +300 | 0.00% | 45,815 |
| 2023-07-21 | 2023-07-19 | 9.710 | 4,600 | -600 | 0.00% | 44,666 |
| 2023-07-19 | 2023-07-14 | 9.720 | 5,200 | +400 | 0.00% | 50,544 |
| 2023-07-18 | 2023-07-13 | 11.294 | 4,800 | +100 | 0.00% | 54,214 |
| 2023-07-14 | 2023-07-12 | 11.036 | 4,700 | +331 | 0.00% | 51,871 |
| 2023-07-10 | 2023-07-06 | 11.036 | 4,369 | +186 | 0.00% | 48,218 |
| 2023-07-05 | 2023-07-03 | 11.445 | 4,183 | -93 | 0.00% | 47,875 |
| 2023-07-04 | 2023-06-30 | 11.316 | 4,276 | +93 | 0.00% | 48,387 |
| 2023-06-16 | 2023-06-14 | 11.682 | 4,183 | -186 | 0.00% | 48,865 |
| 2023-04-27 | 2023-04-25 | 12.886 | 4,369 | +93 | 0.00% | 56,301 |
| 2023-04-24 | 2023-04-20 | 13.231 | 4,276 | +557 | 0.00% | 56,574 |
| 2023-04-21 | 2023-04-19 | 13.403 | 3,719 | +279 | 0.00% | 49,845 |
| 2023-04-13 | 2023-04-11 | 13.898 | 3,440 | +186 | 0.00% | 47,808 |
| 2023-04-12 | 2023-04-06 | 12.908 | 3,254 | +93 | 0.00% | 42,003 |
| 2023-04-11 | 2023-04-04 | 13.037 | 3,161 | +186 | 0.00% | 41,210 |
| 2023-04-03 | 2023-03-30 | 13.812 | 2,975 | +1,302 | 0.00% | 41,089 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,673 | -93 | 0.00% | 22,819 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,766 | +93 | 0.00% | 23,707 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,673 | +93 | 0.00% | 23,323 |
| 2023-03-22 | 2023-03-20 | 13.596 | 1,580 | +186 | 0.00% | 21,482 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,394 | +92 | 0.00% | 19,193 |
| 2023-03-08 | 2023-03-06 | 14.328 | 1,302 | +186 | 0.00% | 18,655 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,116 | +93 | 0.00% | 17,046 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,023 | -186 | 0.00% | 18,399 |
| 2023-01-05 | 2023-01-03 | 16.694 | 1,209 | -464 | 0.00% | 20,183 |
| 2022-12-14 | 2022-12-12 | 18.114 | 1,673 | -279 | 0.00% | 30,305 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,952 | -279 | 0.00% | 34,519 |
| 2022-12-09 | 2022-12-07 | 16.501 | 2,231 | +186 | 0.00% | 36,813 |
| 2022-12-05 | 2022-12-01 | 16.931 | 2,045 | -1,581 | 0.00% | 34,624 |
| 2022-12-02 | 2022-11-30 | 17.275 | 3,626 | +1,674 | 0.00% | 62,640 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,952 | -13,015 | 0.00% | 34,771 |
| 2022-11-30 | 2022-11-28 | 15.683 | 14,967 | +3,718 | 0.00% | 234,731 |
| 2022-11-29 | 2022-11-25 | 15.963 | 11,249 | +9,576 | 0.00% | 179,567 |
| 2022-11-28 | 2022-11-24 | 14.952 | 1,673 | +93 | 0.00% | 25,014 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,580 | -372 | 0.00% | 24,100 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,952 | +93 | 0.00% | 26,960 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,859 | +372 | 0.00% | 22,116 |
| 2022-10-19 | 2022-10-17 | 14.608 | 1,487 | +185 | 0.00% | 21,721 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,302 | -929 | 0.00% | 19,327 |
| 2022-10-12 | 2022-10-10 | 15.705 | 2,231 | +929 | 0.00% | 35,037 |
| 2022-09-28 | 2022-09-26 | 16.070 | 1,302 | +186 | 0.00% | 20,924 |
| 2022-09-19 | 2022-09-15 | 18.007 | 1,116 | -278 | 0.00% | 20,095 |
| 2022-09-09 | 2022-09-07 | 16.996 | 1,394 | +278 | 0.00% | 23,692 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,116 | -278 | 0.00% | 19,471 |
| 2022-09-07 | 2022-09-05 | 16.479 | 1,394 | +650 | 0.00% | 22,972 |
| 2022-08-02 | 2022-07-29 | 16.070 | 744 | +186 | 0.00% | 11,956 |
| 2022-07-26 | 2022-07-22 | 16.329 | 558 | -186 | 0.00% | 9,111 |
| 2022-07-14 | 2022-07-12 | 22.707 | 744 | +94 | 0.00% | 16,894 |
| 2022-07-04 | 2022-06-29 | 23.617 | 650 | +244 | 0.00% | 15,351 |
| 2022-06-23 | 2022-06-21 | 22.018 | 406 | +162 | 0.00% | 8,939 |
| 2022-05-20 | 2022-05-18 | 22.264 | 244 | -488 | 0.00% | 5,432 |
| 2022-04-07 | 2022-04-04 | 25.954 | 732 | +488 | 0.00% | 18,998 |
| 2022-02-15 | 2022-02-11 | 26.446 | 244 | +163 | 0.00% | 6,453 |
| 2022-01-21 | 2022-01-19 | 25.954 | 81 | -8,130 | 0.00% | 2,102 |
| 2022-01-20 | 2022-01-18 | 25.278 | 8,211 | +8,130 | 0.00% | 207,555 |
| 2022-01-11 | 2022-01-07 | 25.155 | 81 | -82 | 0.00% | 2,038 |
| 2021-12-09 | 2021-12-07 | 23.789 | 163 | -162 | 0.00% | 3,878 |
| 2021-11-22 | 2021-11-18 | 22.904 | 325 | +81 | 0.00% | 7,444 |
| 2021-11-18 | 2021-11-16 | 23.740 | 244 | +163 | 0.00% | 5,793 |
| 2021-08-10 | 2021-08-06 | 26.016 | 81 | -82 | 0.00% | 2,107 |
| 2021-08-09 | 2021-08-05 | 25.954 | 163 | +82 | 0.00% | 4,231 |
| 2021-07-13 | 2021-07-09 | 31.892 | 81 | +5 | 0.00% | 2,583 |
| 2021-02-01 | 2021-01-28 | 37.328 | 76 | -382 | 0.00% | 2,837 |
| 2021-01-11 | 2021-01-07 | 34.446 | 458 | +382 | 0.00% | 15,776 |
| 2020-07-16 | 2020-07-14 | 36.960 | 76 | +3 | 0.00% | 2,809 |
| 2020-06-23 | 2020-06-19 | 34.842 | 73 | -42,741 | 0.00% | 2,543 |
| 2020-06-22 | 2020-06-18 | 34.296 | 42,814 | +42,741 | 0.00% | 1,468,337 |
| 2020-05-15 | 2020-05-13 | 34.159 | 73 | -2,196 | 0.00% | 2,494 |
| 2020-05-14 | 2020-05-12 | 34.159 | 2,269 | +2,196 | 0.00% | 77,507 |
| 2020-02-04 | 2020-01-31 | 37.712 | 73 | -1,610 | 0.00% | 2,753 |
| 2020-01-14 | 2020-01-10 | 44.407 | 1,683 | -4,392 | 0.00% | 74,737 |
| 2020-01-03 | 2019-12-31 | 45.432 | 6,075 | -5,123 | 0.00% | 275,997 |
| 2020-01-02 | 2019-12-27 | 45.500 | 11,198 | +9,515 | 0.00% | 509,508 |
| 2019-12-30 | 2019-12-24 | 44.543 | 1,683 | +73 | 0.00% | 74,967 |
| 2019-12-23 | 2019-12-19 | 44.065 | 1,610 | +1,537 | 0.00% | 70,945 |
| 2019-12-17 | 2019-12-13 | 41.606 | 73 | -512 | 0.00% | 3,037 |
| 2019-09-09 | 2019-09-05 | 38.190 | 585 | +146 | 0.00% | 22,341 |
| 2019-07-17 | 2019-07-15 | 44.506 | 439 | +16 | 0.00% | 19,538 |
| 2019-03-26 | 2019-03-22 | 45.429 | 423 | -17,610 | 0.00% | 19,216 |
| 2019-03-22 | 2019-03-20 | 46.423 | 18,033 | +4,931 | 0.00% | 837,139 |
| 2019-03-21 | 2019-03-19 | 46.210 | 13,102 | +5,635 | 0.00% | 605,439 |
| 2019-03-19 | 2019-03-15 | 42.874 | 7,467 | +7,044 | 0.00% | 320,136 |
| 2019-02-15 | 2019-02-13 | 43.725 | 423 | -70 | 0.00% | 18,496 |
| 2018-11-05 | 2018-11-01 | 36.840 | 493 | -71 | 0.00% | 18,162 |
| 2018-10-30 | 2018-10-26 | 33.646 | 564 | +71 | 0.00% | 18,976 |
| 2018-08-02 | 2018-07-31 | 35.562 | 493 | -211 | 0.00% | 17,532 |
| 2018-07-24 | 2018-07-20 | 37.098 | 704 | +29 | 0.00% | 26,117 |
| 2018-05-10 | 2018-05-08 | 46.206 | 675 | -28,023 | 0.00% | 31,189 |
| 2018-05-08 | 2018-05-04 | 43.985 | 28,698 | +1,013 | 0.00% | 1,262,271 |
| 2018-05-07 | 2018-05-03 | 44.799 | 27,685 | +20,257 | 0.00% | 1,240,265 |
| 2018-05-04 | 2018-05-02 | 46.650 | 7,428 | +6,753 | 0.00% | 346,519 |
| 2018-03-23 | 2018-03-21 | 49.316 | 675 | -6,347 | 0.00% | 33,288 |
| 2018-03-22 | 2018-03-20 | 48.353 | 7,022 | +6,752 | 0.00% | 339,538 |
| 2018-03-12 | 2018-03-08 | 51.538 | 270 | -13,505 | 0.00% | 13,915 |
| 2018-03-09 | 2018-03-07 | 50.501 | 13,775 | +13,505 | 0.00% | 695,650 |
| 2018-01-25 | 2018-01-23 | 62.052 | 270 | +202 | 0.00% | 16,754 |
| 2018-01-19 | 2018-01-17 | 59.387 | 68 | -270 | 0.00% | 4,038 |
| 2018-01-10 | 2018-01-08 | 55.906 | 338 | +135 | 0.00% | 18,896 |
| 2017-12-01 | 2017-11-29 | 44.207 | 203 | +135 | 0.00% | 8,974 |
| 2017-09-20 | 2017-09-18 | 41.615 | 68 | -135 | 0.00% | 2,830 |
| 2017-09-18 | 2017-09-14 | 40.875 | 203 | +68 | 0.00% | 8,298 |
| 2017-09-11 | 2017-09-07 | 38.801 | 135 | +67 | 0.00% | 5,238 |
| 2017-09-07 | 2017-09-05 | 35.173 | 68 | -945 | 0.00% | 2,392 |
| 2017-09-06 | 2017-09-04 | 34.136 | 1,013 | -67 | 0.00% | 34,580 |
| 2017-08-30 | 2017-08-28 | 34.284 | 1,080 | +1,012 | 0.00% | 37,027 |
| 2017-08-28 | 2017-08-24 | 34.136 | 68 | -67 | 0.00% | 2,321 |
| 2017-08-25 | 2017-08-22 | 34.432 | 135 | +67 | 0.00% | 4,648 |
| 2017-07-28 | 2017-07-26 | 32.655 | 68 | -405 | 0.00% | 2,221 |
| 2017-07-25 | 2017-07-21 | 36.648 | 473 | -67 | 0.00% | 17,335 |
| 2017-07-24 | 2017-07-20 | 36.648 | 540 | +20 | 0.00% | 19,790 |
| 2017-07-21 | 2017-07-19 | 36.340 | 520 | +390 | 0.00% | 18,897 |
| 2017-07-14 | 2017-07-12 | 35.493 | 130 | +65 | 0.00% | 4,614 |
| 2017-06-29 | 2017-06-27 | 34.030 | 65 | -1,039 | 0.00% | 2,212 |
| 2017-06-27 | 2017-06-23 | 33.723 | 1,104 | -3,312 | 0.00% | 37,230 |
| 2017-06-26 | 2017-06-22 | 32.491 | 4,416 | -520 | 0.00% | 143,479 |
| 2017-06-16 | 2017-06-14 | 33.492 | 4,936 | -65 | 0.00% | 165,314 |
| 2017-06-14 | 2017-06-12 | 33.030 | 5,001 | +4,222 | 0.00% | 165,181 |
| 2017-06-08 | 2017-06-06 | 31.182 | 779 | +65 | 0.00% | 24,291 |
| 2017-06-07 | 2017-06-05 | 30.797 | 714 | -65 | 0.00% | 21,989 |
| 2017-05-31 | 2017-05-26 | 31.336 | 779 | -65 | 0.00% | 24,411 |
| 2017-05-29 | 2017-05-25 | 31.490 | 844 | +779 | 0.00% | 26,577 |
| 2017-05-02 | 2017-04-27 | 30.643 | 65 | -12,988 | 0.00% | 1,992 |
| 2017-04-24 | 2017-04-20 | 32.106 | 13,053 | +6,494 | 0.00% | 419,075 |
| 2017-04-20 | 2017-04-18 | 32.183 | 6,559 | +6,494 | 0.00% | 211,086 |
| 2017-04-18 | 2017-04-12 | 32.645 | 65 | -12,988 | 0.00% | 2,122 |
| 2017-04-13 | 2017-04-11 | 32.491 | 13,053 | +6,494 | 0.00% | 424,100 |
| 2017-04-12 | 2017-04-10 | 32.491 | 6,559 | +6,494 | 0.00% | 213,106 |
| 2017-04-10 | 2017-04-06 | 33.184 | 65 | -4,611 | 0.00% | 2,157 |
| 2017-04-07 | 2017-04-05 | 33.107 | 4,676 | -1,883 | 0.00% | 154,806 |
| 2017-03-31 | 2017-03-29 | 32.568 | 6,559 | +6,494 | 0.00% | 213,611 |
| 2017-03-30 | 2017-03-28 | 34.107 | 65 | -12,988 | 0.00% | 2,217 |
| 2017-03-29 | 2017-03-27 | 33.338 | 13,053 | +12,988 | 0.00% | 435,155 |
| 2017-03-21 | 2017-03-17 | 35.801 | 65 | -130 | 0.00% | 2,327 |
| 2017-03-17 | 2017-03-15 | 34.569 | 195 | -389 | 0.00% | 6,741 |
| 2017-03-16 | 2017-03-14 | 33.953 | 584 | +129 | 0.00% | 19,829 |
| 2017-03-10 | 2017-03-08 | 32.953 | 455 | +390 | 0.00% | 14,993 |
| 2017-01-18 | 2017-01-16 | 29.657 | 65 | -65 | 0.00% | 1,928 |
| 2017-01-12 | 2017-01-10 | 28.364 | 130 | -974 | 0.00% | 3,687 |
| 2017-01-10 | 2017-01-06 | 27.779 | 1,104 | +325 | 0.00% | 30,668 |
| 2017-01-09 | 2017-01-05 | 28.364 | 779 | -1,949 | 0.00% | 22,095 |
| 2016-12-30 | 2016-12-28 | 26.886 | 2,728 | -649 | 0.00% | 73,344 |
| 2016-12-29 | 2016-12-23 | 27.009 | 3,377 | +649 | 0.00% | 91,209 |
| 2016-12-28 | 2016-12-22 | 27.471 | 2,728 | +715 | 0.00% | 74,940 |
| 2016-12-22 | 2016-12-20 | 28.241 | 2,013 | +649 | 0.00% | 56,848 |
| 2016-12-21 | 2016-12-19 | 28.826 | 1,364 | +325 | 0.00% | 39,318 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,039 | +325 | 0.00% | 31,166 |
| 2016-12-16 | 2016-12-14 | 30.581 | 714 | +259 | 0.00% | 21,835 |
| 2016-12-14 | 2016-12-12 | 31.567 | 455 | +325 | 0.00% | 14,363 |
| 2016-12-12 | 2016-12-08 | 33.492 | 130 | -325 | 0.00% | 4,354 |
| 2016-12-09 | 2016-12-07 | 32.568 | 455 | +325 | 0.00% | 14,818 |
| 2016-12-06 | 2016-12-02 | 35.955 | 130 | -65 | 0.00% | 4,674 |
| 2016-12-05 | 2016-12-01 | 36.802 | 195 | -130 | 0.00% | 7,176 |
| 2016-12-02 | 2016-11-30 | 36.648 | 325 | +195 | 0.00% | 11,911 |
| 2016-11-28 | 2016-11-24 | 35.570 | 130 | -65 | 0.00% | 4,624 |
| 2016-11-25 | 2016-11-23 | 36.032 | 195 | -65 | 0.00% | 7,026 |
| 2016-11-23 | 2016-11-21 | 34.107 | 260 | -519 | 0.00% | 8,868 |
| 2016-11-22 | 2016-11-18 | 33.800 | 779 | +584 | 0.00% | 26,330 |
| 2016-11-14 | 2016-11-10 | 33.107 | 195 | -65 | 0.00% | 6,456 |
| 2016-11-11 | 2016-11-09 | 31.721 | 260 | +195 | 0.00% | 8,247 |
| 2016-10-12 | 2016-10-07 | 30.612 | 65 | -390 | 0.00% | 1,990 |
| 2016-09-30 | 2016-09-28 | 31.105 | 455 | +390 | 0.00% | 14,153 |
| 2016-09-28 | 2016-09-26 | 30.366 | 65 | -65 | 0.00% | 1,974 |
| 2016-09-27 | 2016-09-23 | 31.182 | 130 | -2,468 | 0.00% | 4,054 |
| 2016-09-26 | 2016-09-22 | 31.182 | 2,598 | +2,533 | 0.00% | 81,010 |
| 2016-09-21 | 2016-09-19 | 29.565 | 65 | -649 | 0.00% | 1,922 |
| 2016-09-14 | 2016-09-12 | 30.396 | 714 | -1,039 | 0.00% | 21,703 |
| 2016-09-13 | 2016-09-09 | 31.105 | 1,753 | -195 | 0.00% | 54,527 |
| 2016-09-12 | 2016-09-08 | 31.259 | 1,948 | -325 | 0.00% | 60,892 |
| 2016-09-06 | 2016-09-02 | 30.612 | 2,273 | -195 | 0.00% | 69,581 |
| 2016-09-02 | 2016-08-31 | 30.643 | 2,468 | +1,624 | 0.00% | 75,627 |
| 2016-08-29 | 2016-08-25 | 30.335 | 844 | -65 | 0.00% | 25,603 |
| 2016-08-24 | 2016-08-22 | 31.721 | 909 | -130 | 0.00% | 28,834 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,039 | -195 | 0.00% | 32,718 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,234 | -2,143 | 0.00% | 38,573 |
| 2016-08-17 | 2016-08-15 | 31.567 | 3,377 | -4,481 | 0.00% | 106,601 |
| 2016-08-16 | 2016-08-12 | 30.735 | 7,858 | +6,559 | 0.00% | 241,517 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,299 | -65 | 0.00% | 39,005 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,364 | -65 | 0.00% | 40,285 |
| 2016-08-09 | 2016-08-05 | 29.103 | 1,429 | +260 | 0.00% | 41,588 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,169 | +130 | 0.00% | 33,481 |
| 2016-08-04 | 2016-08-01 | 27.656 | 1,039 | +195 | 0.00% | 28,734 |
| 2016-08-01 | 2016-07-28 | 27.409 | 844 | +779 | 0.00% | 23,133 |
| 2016-07-29 | 2016-07-27 | 24.576 | 65 | -325 | 0.00% | 1,597 |
| 2016-07-28 | 2016-07-26 | 24.483 | 390 | +325 | 0.00% | 9,549 |
| 2016-07-25 | 2016-07-21 | 23.898 | 65 | -455 | 0.00% | 1,553 |
| 2016-07-21 | 2016-07-19 | 23.560 | 520 | -1,623 | 0.00% | 12,251 |
| 2016-07-20 | 2016-07-18 | 23.775 | 2,143 | +455 | 0.00% | 50,950 |
| 2016-07-12 | 2016-07-08 | 24.761 | 1,688 | -3,962 | 0.00% | 41,796 |
| 2016-07-08 | 2016-07-06 | 25.500 | 5,650 | +3,962 | 0.00% | 144,074 |
| 2016-07-06 | 2016-07-04 | 24.976 | 1,688 | +1,623 | 0.00% | 42,160 |
| 2016-06-29 | 2016-06-27 | 26.120 | 65 | +4 | 0.00% | 1,698 |
| 2016-03-01 | 2016-02-26 | 28.364 | 61 | -615 | 0.00% | 1,730 |
| 2016-02-19 | 2016-02-17 | 26.478 | 676 | -62 | 0.00% | 17,899 |
| 2016-02-18 | 2016-02-16 | 27.031 | 738 | +615 | 0.00% | 19,949 |
| 2016-02-12 | 2016-02-05 | 28.820 | 123 | +62 | 0.00% | 3,545 |
| 2016-02-01 | 2016-01-28 | 28.234 | 61 | -62 | 0.00% | 1,722 |
| 2016-01-22 | 2016-01-20 | 28.430 | 123 | -123 | 0.00% | 3,497 |
| 2016-01-21 | 2016-01-19 | 29.210 | 246 | -61 | 0.00% | 7,186 |
| 2016-01-20 | 2016-01-18 | 28.332 | 307 | -185 | 0.00% | 8,698 |
| 2016-01-19 | 2016-01-15 | 28.430 | 492 | -123 | 0.00% | 13,987 |
| 2015-12-22 | 2015-12-18 | 37.245 | 615 | +369 | 0.00% | 22,905 |
| 2015-12-21 | 2015-12-17 | 36.513 | 246 | +185 | 0.00% | 8,982 |
| 2015-12-09 | 2015-12-07 | 33.504 | 61 | -62 | 0.00% | 2,044 |
| 2015-12-04 | 2015-12-02 | 34.561 | 123 | -61 | 0.00% | 4,251 |
| 2015-12-02 | 2015-11-30 | 31.422 | 184 | +123 | 0.00% | 5,782 |
| 2015-06-22 | 2015-06-18 | 32.932 | 61 | +2 | 0.00% | 2,009 |
| 2015-06-11 | 2015-06-09 | 35.237 | 59 | -773 | 0.00% | 2,079 |
| 2015-06-02 | 2015-05-29 | 34.396 | 832 | +773 | 0.00% | 28,617 |
| 2015-05-21 | 2015-05-19 | 33.000 | 59 | +59 | 0.00% | 1,947 |
| 2015-05-18 | 2015-05-14 | 33.504 | 0 | -2,319 | ||
| 2015-05-15 | 2015-05-13 | 32.966 | 2,319 | +2,319 | 0.00% | 76,448 |
| 2015-04-13 | 2015-04-09 | 32.226 | 0 | -119 | ||
| 2015-04-08 | 2015-04-01 | 30.409 | 119 | -5,945 | 0.00% | 3,619 |
| 2015-04-02 | 2015-03-31 | 30.948 | 6,064 | +5,945 | 0.00% | 187,667 |
| 2015-03-25 | 2015-03-23 | 30.140 | 119 | -5,351 | 0.00% | 3,587 |
| 2015-03-04 | 2015-03-02 | 29.770 | 5,470 | +5,351 | 0.00% | 162,844 |
| 2015-03-02 | 2015-02-26 | 30.140 | 119 | -1,189 | 0.00% | 3,587 |
| 2015-02-27 | 2015-02-25 | 28.929 | 1,308 | +595 | 0.00% | 37,840 |
| 2015-01-20 | 2015-01-16 | 29.434 | 713 | +594 | 0.00% | 20,986 |
| 2015-01-19 | 2015-01-15 | 30.914 | 119 | -594 | 0.00% | 3,679 |
| 2015-01-16 | 2015-01-14 | 30.409 | 713 | -298 | 0.00% | 21,682 |
| 2015-01-14 | 2015-01-12 | 29.770 | 1,011 | +595 | 0.00% | 30,098 |
| 2015-01-13 | 2015-01-09 | 30.679 | 416 | +297 | 0.00% | 12,762 |
| 2015-01-08 | 2015-01-06 | 31.688 | 119 | +119 | 0.00% | 3,771 |
| 2014-11-27 | 2014-11-25 | 25.465 | 0 | -416 | ||
| 2014-10-10 | 2014-10-08 | 24.119 | 416 | +416 | 0.00% | 10,034 |
| 2014-07-07 | 2014-07-03 | 24.556 | 0 | -297 | ||
| 2014-07-04 | 2014-07-02 | 23.951 | 297 | +297 | 0.00% | 7,113 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy