History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 585,877 | +0 | 0.03% | 3,052,419 |
| 2025-10-13 | 2025-10-09 | 5.290 | 585,877 | +0 | 0.03% | 3,099,289 |
| 2025-10-10 | 2025-10-08 | 5.350 | 585,877 | +0 | 0.03% | 3,134,442 |
| 2025-10-09 | 2025-10-06 | 5.460 | 585,877 | +0 | 0.03% | 3,198,888 |
| 2025-10-08 | 2025-10-03 | 5.440 | 585,877 | +0 | 0.03% | 3,187,171 |
| 2025-10-06 | 2025-10-02 | 5.460 | 585,877 | +0 | 0.03% | 3,198,888 |
| 2025-10-03 | 2025-09-30 | 5.570 | 585,877 | +0 | 0.03% | 3,263,335 |
| 2025-10-02 | 2025-09-29 | 5.490 | 585,877 | +0 | 0.03% | 3,216,465 |
| 2025-09-30 | 2025-09-26 | 5.420 | 585,877 | +0 | 0.03% | 3,175,453 |
| 2025-09-29 | 2025-09-25 | 5.380 | 585,877 | +0 | 0.03% | 3,152,018 |
| 2025-09-26 | 2025-09-24 | 5.440 | 585,877 | +0 | 0.03% | 3,187,171 |
| 2025-09-25 | 2025-09-23 | 5.390 | 585,877 | +0 | 0.03% | 3,157,877 |
| 2025-09-24 | 2025-09-22 | 5.660 | 585,877 | +0 | 0.03% | 3,316,064 |
| 2025-09-23 | 2025-09-19 | 5.670 | 585,877 | +0 | 0.03% | 3,321,923 |
| 2025-09-22 | 2025-09-18 | 5.530 | 585,877 | +0 | 0.03% | 3,239,900 |
| 2025-09-19 | 2025-09-17 | 5.870 | 585,877 | +0 | 0.03% | 3,439,098 |
| 2025-09-18 | 2025-09-16 | 5.700 | 585,877 | +0 | 0.03% | 3,339,499 |
| 2025-09-17 | 2025-09-15 | 5.750 | 585,877 | +0 | 0.03% | 3,368,793 |
| 2025-09-16 | 2025-09-12 | 5.790 | 585,877 | +7,200 | 0.03% | 3,392,228 |
| 2025-09-11 | 2025-09-09 | 5.500 | 578,677 | +9,100 | 0.03% | 3,182,724 |
| 2025-09-04 | 2025-09-02 | 5.380 | 569,577 | +3,100 | 0.03% | 3,064,324 |
| 2025-09-02 | 2025-08-29 | 5.310 | 566,477 | +2,800 | 0.03% | 3,007,993 |
| 2025-08-27 | 2025-08-25 | 5.680 | 563,677 | -14,000 | 0.03% | 3,201,685 |
| 2025-08-26 | 2025-08-22 | 5.170 | 577,677 | -15,000 | 0.03% | 2,986,590 |
| 2025-08-13 | 2025-08-11 | 5.000 | 592,677 | -5,100 | 0.03% | 2,963,385 |
| 2025-08-06 | 2025-08-04 | 4.910 | 597,777 | -10,000 | 0.03% | 2,935,085 |
| 2025-08-04 | 2025-07-31 | 4.990 | 607,777 | +1,000 | 0.03% | 3,032,807 |
| 2025-07-17 | 2025-07-15 | 5.210 | 606,777 | +400 | 0.03% | 3,161,308 |
| 2025-07-15 | 2025-07-11 | 5.330 | 606,377 | +3,000 | 0.03% | 3,231,989 |
| 2025-07-14 | 2025-07-10 | 5.390 | 603,377 | +7,300 | 0.03% | 3,252,202 |
| 2025-07-09 | 2025-07-07 | 5.180 | 596,077 | -10,000 | 0.03% | 3,087,679 |
| 2025-07-07 | 2025-07-03 | 5.120 | 606,077 | -40,000 | 0.03% | 3,103,114 |
| 2025-06-27 | 2025-06-25 | 4.980 | 646,077 | -180,000 | 0.03% | 3,217,463 |
| 2025-06-26 | 2025-06-24 | 4.800 | 826,077 | -5,000 | 0.04% | 3,965,170 |
| 2025-06-25 | 2025-06-23 | 4.720 | 831,077 | -400 | 0.04% | 3,922,683 |
| 2025-06-13 | 2025-06-11 | 5.100 | 831,477 | +99,900 | 0.04% | 4,240,533 |
| 2025-06-03 | 2025-05-30 | 5.130 | 731,577 | -28,500 | 0.03% | 3,752,990 |
| 2025-06-02 | 2025-05-29 | 5.160 | 760,077 | -15,500 | 0.03% | 3,921,997 |
| 2025-05-29 | 2025-05-27 | 5.050 | 775,577 | -40,000 | 0.04% | 3,916,664 |
| 2025-05-26 | 2025-05-22 | 5.070 | 815,577 | -30,000 | 0.04% | 4,134,975 |
| 2025-05-23 | 2025-05-21 | 5.200 | 845,577 | -32,000 | 0.04% | 4,397,000 |
| 2025-05-21 | 2025-05-19 | 5.290 | 877,577 | -16,000 | 0.04% | 4,642,382 |
| 2025-05-14 | 2025-05-12 | 5.490 | 893,577 | +87,500 | 0.04% | 4,905,738 |
| 2025-05-12 | 2025-05-08 | 5.330 | 806,077 | -34,100 | 0.04% | 4,296,390 |
| 2025-05-06 | 2025-04-30 | 5.350 | 840,177 | -20,300 | 0.04% | 4,494,947 |
| 2025-05-02 | 2025-04-29 | 5.440 | 860,477 | +34,000 | 0.04% | 4,680,995 |
| 2025-04-29 | 2025-04-25 | 5.720 | 826,477 | +17,100 | 0.04% | 4,727,448 |
| 2025-04-28 | 2025-04-24 | 5.880 | 809,377 | +5,200 | 0.04% | 4,759,137 |
| 2025-04-25 | 2025-04-23 | 5.790 | 804,177 | -20,000 | 0.04% | 4,656,185 |
| 2025-04-23 | 2025-04-17 | 5.900 | 824,177 | +20,000 | 0.04% | 4,862,644 |
| 2025-04-14 | 2025-04-10 | 5.640 | 804,177 | -10,000 | 0.04% | 4,535,558 |
| 2025-04-11 | 2025-04-09 | 5.490 | 814,177 | +10,000 | 0.04% | 4,469,832 |
| 2025-04-10 | 2025-04-08 | 5.250 | 804,177 | -4,300 | 0.04% | 4,221,929 |
| 2025-04-09 | 2025-04-07 | 5.150 | 808,477 | -8,000 | 0.04% | 4,163,657 |
| 2025-03-26 | 2025-03-24 | 5.730 | 816,477 | +8,000 | 0.04% | 4,678,413 |
| 2025-03-25 | 2025-03-21 | 5.850 | 808,477 | -800 | 0.04% | 4,729,590 |
| 2025-03-20 | 2025-03-18 | 6.140 | 809,277 | -3,300 | 0.04% | 4,968,961 |
| 2025-03-18 | 2025-03-14 | 6.120 | 812,577 | +800 | 0.04% | 4,972,971 |
| 2025-03-17 | 2025-03-13 | 5.900 | 811,777 | -2,500 | 0.04% | 4,789,484 |
| 2025-03-14 | 2025-03-12 | 5.980 | 814,277 | +5,200 | 0.04% | 4,869,376 |
| 2025-03-13 | 2025-03-11 | 6.010 | 809,077 | -5,100 | 0.04% | 4,862,553 |
| 2025-03-10 | 2025-03-06 | 6.490 | 814,177 | -5,000 | 0.04% | 5,284,009 |
| 2025-03-06 | 2025-03-04 | 6.260 | 819,177 | -92,400 | 0.04% | 5,128,048 |
| 2025-03-05 | 2025-03-03 | 6.530 | 911,577 | +1,400 | 0.04% | 5,952,598 |
| 2025-03-04 | 2025-02-28 | 6.600 | 910,177 | +93,500 | 0.04% | 6,007,168 |
| 2025-03-03 | 2025-02-27 | 6.380 | 816,677 | +38,100 | 0.04% | 5,210,399 |
| 2025-02-28 | 2025-02-26 | 6.230 | 778,577 | +5,100 | 0.04% | 4,850,535 |
| 2025-02-27 | 2025-02-25 | 5.920 | 773,477 | +78,000 | 0.04% | 4,578,984 |
| 2025-02-26 | 2025-02-24 | 6.100 | 695,477 | -77,500 | 0.03% | 4,242,410 |
| 2025-02-25 | 2025-02-21 | 5.890 | 772,977 | +149,200 | 0.04% | 4,552,835 |
| 2025-02-21 | 2025-02-19 | 5.930 | 623,777 | +6,900 | 0.03% | 3,698,998 |
| 2025-02-18 | 2025-02-14 | 6.040 | 616,877 | +58,400 | 0.03% | 3,725,937 |
| 2025-02-17 | 2025-02-13 | 5.950 | 558,477 | +24,000 | 0.03% | 3,322,938 |
| 2025-02-14 | 2025-02-12 | 6.350 | 534,477 | -90,800 | 0.02% | 3,393,929 |
| 2025-02-13 | 2025-02-11 | 5.440 | 625,277 | +36,300 | 0.03% | 3,401,507 |
| 2025-02-11 | 2025-02-07 | 5.440 | 588,977 | +58,700 | 0.03% | 3,204,035 |
| 2025-02-10 | 2025-02-06 | 5.240 | 530,277 | +5,000 | 0.02% | 2,778,651 |
| 2025-02-07 | 2025-02-05 | 5.200 | 525,277 | +40,000 | 0.02% | 2,731,440 |
| 2025-02-06 | 2025-02-04 | 5.630 | 485,277 | -5,500 | 0.02% | 2,732,110 |
| 2025-02-04 | 2025-01-28 | 5.780 | 490,777 | -5,000 | 0.02% | 2,836,691 |
| 2025-01-27 | 2025-01-23 | 5.420 | 495,777 | +3,400 | 0.02% | 2,687,111 |
| 2025-01-24 | 2025-01-22 | 5.260 | 492,377 | -40,000 | 0.02% | 2,589,903 |
| 2025-01-23 | 2025-01-21 | 5.400 | 532,377 | -9,200 | 0.02% | 2,874,836 |
| 2025-01-22 | 2025-01-20 | 4.950 | 541,577 | +48,100 | 0.02% | 2,680,806 |
| 2025-01-16 | 2025-01-14 | 4.970 | 493,477 | +3,300 | 0.02% | 2,452,581 |
| 2025-01-08 | 2025-01-06 | 5.030 | 490,177 | -2,500 | 0.02% | 2,465,590 |
| 2025-01-02 | 2024-12-27 | 5.590 | 492,677 | -3,900 | 0.02% | 2,754,064 |
| 2024-12-30 | 2024-12-24 | 5.640 | 496,577 | -2,500 | 0.02% | 2,800,694 |
| 2024-12-19 | 2024-12-17 | 5.990 | 499,077 | -2,000 | 0.02% | 2,989,471 |
| 2024-12-18 | 2024-12-16 | 6.030 | 501,077 | -1,000 | 0.02% | 3,021,494 |
| 2024-12-16 | 2024-12-12 | 6.650 | 502,077 | +300,000 | 0.02% | 3,338,812 |
| 2024-12-12 | 2024-12-10 | 6.600 | 202,077 | -38,700 | 0.01% | 1,333,708 |
| 2024-12-11 | 2024-12-09 | 6.990 | 240,777 | +9,000 | 0.01% | 1,683,031 |
| 2024-12-09 | 2024-12-05 | 6.370 | 231,777 | -8,500 | 0.01% | 1,476,419 |
| 2024-12-05 | 2024-12-03 | 6.580 | 240,277 | -10,000 | 0.01% | 1,581,023 |
| 2024-12-03 | 2024-11-29 | 6.420 | 250,277 | +18,000 | 0.01% | 1,606,778 |
| 2024-11-22 | 2024-11-20 | 6.550 | 232,277 | -43,600 | 0.01% | 1,521,414 |
| 2024-11-18 | 2024-11-14 | 6.580 | 275,877 | +53,600 | 0.01% | 1,815,271 |
| 2024-11-15 | 2024-11-13 | 6.930 | 222,277 | -2,300 | 0.01% | 1,540,380 |
| 2024-11-14 | 2024-11-12 | 7.090 | 224,577 | -44,500 | 0.01% | 1,592,251 |
| 2024-11-13 | 2024-11-11 | 7.510 | 269,077 | -1,000 | 0.01% | 2,020,768 |
| 2024-11-12 | 2024-11-08 | 8.000 | 270,077 | -7,700 | 0.01% | 2,160,616 |
| 2024-11-11 | 2024-11-07 | 8.330 | 277,777 | +39,200 | 0.01% | 2,313,882 |
| 2024-11-08 | 2024-11-06 | 7.800 | 238,577 | -4,500 | 0.01% | 1,860,901 |
| 2024-11-05 | 2024-11-01 | 7.410 | 243,077 | +3,900 | 0.01% | 1,801,201 |
| 2024-11-04 | 2024-10-31 | 7.410 | 239,177 | +28,700 | 0.01% | 1,772,302 |
| 2024-11-01 | 2024-10-30 | 7.240 | 210,477 | -2,000 | 0.01% | 1,523,853 |
| 2024-10-25 | 2024-10-23 | 7.230 | 212,477 | +49,800 | 0.01% | 1,536,209 |
| 2024-10-21 | 2024-10-17 | 6.620 | 162,677 | -14,000 | 0.01% | 1,076,922 |
| 2024-10-18 | 2024-10-16 | 7.980 | 176,677 | -14,100 | 0.01% | 1,409,882 |
| 2024-10-17 | 2024-10-15 | 6.710 | 190,777 | -900 | 0.01% | 1,280,114 |
| 2024-10-16 | 2024-10-14 | 7.180 | 191,677 | +200 | 0.01% | 1,376,241 |
| 2024-10-14 | 2024-10-09 | 6.850 | 191,477 | -11,100 | 0.01% | 1,311,617 |
| 2024-10-10 | 2024-10-08 | 7.490 | 202,577 | -74,700 | 0.01% | 1,517,302 |
| 2024-10-09 | 2024-10-07 | 10.940 | 277,277 | +7,800 | 0.01% | 3,033,410 |
| 2024-10-08 | 2024-10-04 | 11.000 | 269,477 | +16,300 | 0.01% | 2,964,247 |
| 2024-10-07 | 2024-10-03 | 11.860 | 253,177 | -30,800 | 0.01% | 3,002,679 |
| 2024-10-04 | 2024-10-02 | 12.000 | 283,977 | -153,600 | 0.01% | 3,407,724 |
| 2024-10-03 | 2024-09-30 | 7.450 | 437,577 | +111,100 | 0.02% | 3,259,949 |
| 2024-10-02 | 2024-09-27 | 6.670 | 326,477 | -420,700 | 0.01% | 2,177,602 |
| 2024-09-30 | 2024-09-26 | 5.730 | 747,177 | -382,900 | 0.03% | 4,281,324 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,130,077 | -395,700 | 0.05% | 5,300,061 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,525,777 | +28,000 | 0.07% | 7,140,636 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,497,777 | -27,400 | 0.07% | 6,829,863 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,525,177 | +200 | 0.07% | 6,451,499 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,524,977 | -1,000 | 0.07% | 5,993,160 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,525,977 | -3,600 | 0.07% | 5,905,531 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,529,577 | +3,900 | 0.07% | 6,286,561 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,525,677 | +1,000 | 0.07% | 5,645,005 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,524,677 | +27,400 | 0.07% | 6,281,669 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,497,277 | -1,000 | 0.07% | 6,752,719 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,498,277 | -69,400 | 0.07% | 7,131,799 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,567,677 | +700 | 0.07% | 7,085,900 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,566,977 | +16,100 | 0.07% | 6,863,359 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,550,877 | +1,200 | 0.07% | 6,963,438 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,549,677 | +2,000 | 0.07% | 7,360,966 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,547,677 | +2,400 | 0.07% | 8,605,084 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,545,277 | -11,000 | 0.07% | 8,483,571 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,556,277 | +12,300 | 0.07% | 8,901,904 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,543,977 | -300,000 | 0.07% | 9,618,977 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,843,977 | +5,700 | 0.08% | 12,575,923 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,838,277 | +100,000 | 0.08% | 12,408,370 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,738,277 | +217,800 | 0.08% | 11,872,432 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,520,477 | -122,600 | 0.07% | 10,400,063 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,643,077 | -150,000 | 0.07% | 9,414,831 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,793,077 | +1,000 | 0.08% | 8,857,800 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,792,077 | -200,000 | 0.08% | 8,010,584 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,992,077 | +500,000 | 0.09% | 9,561,970 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,492,077 | -17,300 | 0.07% | 7,475,306 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,509,377 | +17,800 | 0.07% | 6,988,416 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,491,577 | -299,700 | 0.07% | 7,383,306 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,791,277 | +300,000 | 0.08% | 6,896,416 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,491,277 | -40,000 | 0.07% | 6,293,189 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,531,277 | -4,000 | 0.07% | 8,192,332 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,535,277 | +4,000 | 0.07% | 8,566,846 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,531,277 | -200 | 0.07% | 8,697,653 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,531,477 | -9,100 | 0.07% | 9,311,380 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,540,577 | -381,000 | 0.07% | 9,705,635 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,921,577 | -224,800 | 0.09% | 10,972,205 |
| 2024-03-12 | 2024-03-08 | 5.520 | 2,146,377 | +173,800 | 0.10% | 11,848,001 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,972,577 | +500 | 0.09% | 10,849,174 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,972,077 | +401,700 | 0.09% | 10,767,540 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,570,377 | +57,000 | 0.07% | 10,301,673 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,513,377 | -3,000 | 0.07% | 9,640,211 |
| 2024-02-15 | 2024-02-09 | 5.860 | 1,516,377 | +3,000 | 0.07% | 8,885,969 |
| 2024-02-08 | 2024-02-06 | 6.320 | 1,513,377 | -500 | 0.07% | 9,564,543 |
| 2024-02-06 | 2024-02-02 | 6.120 | 1,513,877 | -300 | 0.07% | 9,264,927 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,514,177 | -402,000 | 0.07% | 9,842,150 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,916,177 | +300 | 0.09% | 10,864,724 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,915,877 | -200 | 0.09% | 11,380,309 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,916,077 | +114,900 | 0.09% | 12,320,375 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,801,177 | +88,900 | 0.08% | 11,815,721 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,712,277 | +500,000 | 0.08% | 11,112,678 |
| 2023-12-22 | 2023-12-20 | 7.000 | 1,212,277 | +425,000 | 0.05% | 8,485,939 |
| 2023-12-11 | 2023-12-07 | 7.240 | 787,277 | +300 | 0.04% | 5,699,885 |
| 2023-12-05 | 2023-12-01 | 7.830 | 786,977 | -1,000 | 0.04% | 6,162,030 |
| 2023-12-01 | 2023-11-29 | 7.900 | 787,977 | -3,500 | 0.04% | 6,225,018 |
| 2023-11-28 | 2023-11-24 | 8.650 | 791,477 | +500 | 0.04% | 6,846,276 |
| 2023-11-23 | 2023-11-21 | 8.200 | 790,977 | -30,000 | 0.04% | 6,486,011 |
| 2023-11-22 | 2023-11-20 | 7.880 | 820,977 | -9,000 | 0.04% | 6,469,299 |
| 2023-11-21 | 2023-11-17 | 7.890 | 829,977 | -300 | 0.04% | 6,548,519 |
| 2023-11-20 | 2023-11-16 | 7.980 | 830,277 | -40,000 | 0.04% | 6,625,610 |
| 2023-11-15 | 2023-11-13 | 7.680 | 870,277 | +2,000 | 0.04% | 6,683,727 |
| 2023-11-09 | 2023-11-07 | 8.080 | 868,277 | +76,600 | 0.04% | 7,015,678 |
| 2023-11-07 | 2023-11-03 | 7.590 | 791,677 | +3,200 | 0.04% | 6,008,828 |
| 2023-11-02 | 2023-10-31 | 7.320 | 788,477 | -1,900 | 0.04% | 5,771,652 |
| 2023-10-31 | 2023-10-27 | 7.530 | 790,377 | +1,900 | 0.04% | 5,951,539 |
| 2023-10-20 | 2023-10-18 | 7.960 | 788,477 | +2,000 | 0.04% | 6,276,277 |
| 2023-09-25 | 2023-09-21 | 8.770 | 786,477 | -98,000 | 0.04% | 6,897,403 |
| 2023-09-21 | 2023-09-19 | 8.860 | 884,477 | +398,000 | 0.04% | 7,836,466 |
| 2023-09-20 | 2023-09-18 | 8.880 | 486,477 | +300,000 | 0.02% | 4,319,916 |
| 2023-09-18 | 2023-09-14 | 9.100 | 186,477 | +700 | 0.01% | 1,696,941 |
| 2023-09-06 | 2023-09-04 | 9.870 | 185,777 | +100 | 0.01% | 1,833,619 |
| 2023-09-04 | 2023-08-30 | 9.510 | 185,677 | -12,000 | 0.01% | 1,765,788 |
| 2023-08-31 | 2023-08-29 | 9.610 | 197,677 | +12,000 | 0.01% | 1,899,676 |
| 2023-08-30 | 2023-08-28 | 9.430 | 185,677 | +300 | 0.01% | 1,750,934 |
| 2023-08-25 | 2023-08-23 | 9.000 | 185,377 | +2,200 | 0.01% | 1,668,393 |
| 2023-08-10 | 2023-08-08 | 9.940 | 183,177 | -100 | 0.01% | 1,820,779 |
| 2023-08-04 | 2023-08-02 | 10.560 | 183,277 | -3,000 | 0.01% | 1,935,405 |
| 2023-08-03 | 2023-08-01 | 10.760 | 186,277 | -28,600 | 0.01% | 2,004,341 |
| 2023-08-01 | 2023-07-28 | 10.900 | 214,877 | +11,900 | 0.01% | 2,342,159 |
| 2023-07-31 | 2023-07-27 | 10.700 | 202,977 | +19,400 | 0.01% | 2,171,854 |
| 2023-07-28 | 2023-07-26 | 10.480 | 183,577 | -6,000 | 0.01% | 1,923,887 |
| 2023-07-27 | 2023-07-25 | 10.520 | 189,577 | +100 | 0.01% | 1,994,350 |
| 2023-07-20 | 2023-07-18 | 9.400 | 189,477 | +1,000 | 0.01% | 1,781,084 |
| 2023-07-19 | 2023-07-14 | 9.720 | 188,477 | +2,000 | 0.01% | 1,831,996 |
| 2023-07-14 | 2023-07-12 | 11.036 | 186,477 | +13,117 | 0.01% | 2,058,023 |
| 2023-06-02 | 2023-05-31 | 11.122 | 173,360 | -1,859 | 0.01% | 1,928,177 |
| 2023-06-01 | 2023-05-30 | 11.273 | 175,219 | +2,603 | 0.01% | 1,975,241 |
| 2023-05-31 | 2023-05-29 | 11.165 | 172,616 | +5,578 | 0.01% | 1,927,329 |
| 2023-05-23 | 2023-05-19 | 11.746 | 167,038 | +13,015 | 0.01% | 1,962,074 |
| 2023-05-22 | 2023-05-18 | 12.069 | 154,023 | +186 | 0.01% | 1,858,900 |
| 2023-05-05 | 2023-05-03 | 12.478 | 153,837 | +4,277 | 0.01% | 1,919,536 |
| 2023-05-04 | 2023-05-02 | 12.650 | 149,560 | -2,789 | 0.01% | 1,891,909 |
| 2023-04-25 | 2023-04-21 | 13.166 | 152,349 | +3,904 | 0.01% | 2,005,851 |
| 2023-04-20 | 2023-04-18 | 13.941 | 148,445 | +1,395 | 0.01% | 2,069,418 |
| 2023-04-19 | 2023-04-17 | 13.984 | 147,050 | -1,674 | 0.01% | 2,056,297 |
| 2023-04-17 | 2023-04-13 | 13.941 | 148,724 | +2,139 | 0.01% | 2,073,307 |
| 2023-04-04 | 2023-03-31 | 13.317 | 146,585 | +929 | 0.01% | 1,952,036 |
| 2023-03-14 | 2023-03-10 | 13.317 | 145,656 | +465 | 0.01% | 1,939,664 |
| 2023-03-10 | 2023-03-08 | 13.769 | 145,191 | +930 | 0.01% | 1,999,066 |
| 2023-03-09 | 2023-03-07 | 13.962 | 144,261 | +929 | 0.01% | 2,014,193 |
| 2023-03-03 | 2023-03-01 | 14.952 | 143,332 | -1,859 | 0.01% | 2,143,066 |
| 2023-02-08 | 2023-02-06 | 16.178 | 145,191 | +2,324 | 0.01% | 2,348,903 |
| 2023-02-06 | 2023-02-02 | 17.039 | 142,867 | +9,297 | 0.01% | 2,434,247 |
| 2023-01-17 | 2023-01-13 | 17.964 | 133,570 | +9,296 | 0.01% | 2,399,402 |
| 2023-01-16 | 2023-01-12 | 17.641 | 124,274 | +9,297 | 0.01% | 2,192,309 |
| 2023-01-13 | 2023-01-11 | 18.157 | 114,977 | +3,719 | 0.01% | 2,087,666 |
| 2023-01-11 | 2023-01-09 | 18.157 | 111,258 | +464 | 0.01% | 2,020,139 |
| 2023-01-10 | 2023-01-06 | 18.437 | 110,794 | +1,116 | 0.01% | 2,042,700 |
| 2023-01-06 | 2023-01-04 | 17.985 | 109,678 | +93 | 0.01% | 1,972,574 |
| 2023-01-05 | 2023-01-03 | 16.694 | 109,585 | -93 | 0.01% | 1,829,449 |
| 2023-01-04 | 2022-12-30 | 16.996 | 109,678 | -930 | 0.01% | 1,864,035 |
| 2022-12-16 | 2022-12-14 | 17.705 | 110,608 | -279 | 0.01% | 1,958,366 |
| 2022-12-14 | 2022-12-12 | 18.114 | 110,887 | +6,508 | 0.01% | 2,008,631 |
| 2022-12-12 | 2022-12-08 | 17.684 | 104,379 | -930 | 0.01% | 1,845,833 |
| 2022-12-09 | 2022-12-07 | 16.501 | 105,309 | +930 | 0.01% | 1,737,674 |
| 2022-12-08 | 2022-12-06 | 17.576 | 104,379 | -4,648 | 0.01% | 1,834,606 |
| 2022-12-05 | 2022-12-01 | 16.931 | 109,027 | -54,478 | 0.01% | 1,845,935 |
| 2022-12-02 | 2022-11-30 | 17.275 | 163,505 | +22,033 | 0.01% | 2,824,582 |
| 2022-12-01 | 2022-11-29 | 17.813 | 141,472 | -372 | 0.01% | 2,520,045 |
| 2022-11-28 | 2022-11-24 | 14.952 | 141,844 | -3,626 | 0.01% | 2,120,818 |
| 2022-11-21 | 2022-11-17 | 14.349 | 145,470 | +3,626 | 0.01% | 2,087,405 |
| 2022-11-18 | 2022-11-16 | 14.349 | 141,844 | +17,291 | 0.01% | 2,035,375 |
| 2022-11-17 | 2022-11-15 | 15.253 | 124,553 | +19,988 | 0.01% | 1,899,800 |
| 2022-11-16 | 2022-11-14 | 14.887 | 104,565 | +279 | 0.01% | 1,556,682 |
| 2022-11-15 | 2022-11-11 | 13.812 | 104,286 | -930 | 0.01% | 1,440,352 |
| 2022-11-11 | 2022-11-09 | 12.220 | 105,216 | +2,046 | 0.01% | 1,285,694 |
| 2022-11-10 | 2022-11-08 | 11.897 | 103,170 | -13,852 | 0.01% | 1,227,400 |
| 2022-11-09 | 2022-11-07 | 11.897 | 117,022 | -8,832 | 0.01% | 1,392,195 |
| 2022-11-08 | 2022-11-04 | 11.531 | 125,854 | +22,312 | 0.01% | 1,451,240 |
| 2022-11-07 | 2022-11-03 | 10.993 | 103,542 | -12,086 | 0.01% | 1,138,269 |
| 2022-11-04 | 2022-11-02 | 11.467 | 115,628 | +13,015 | 0.01% | 1,325,860 |
| 2022-10-24 | 2022-10-20 | 13.984 | 102,613 | -279 | 0.01% | 1,434,905 |
| 2022-10-20 | 2022-10-18 | 14.478 | 102,892 | -4,927 | 0.01% | 1,489,719 |
| 2022-10-10 | 2022-10-06 | 16.350 | 107,819 | +279 | 0.01% | 1,762,854 |
| 2022-09-29 | 2022-09-27 | 16.307 | 107,540 | +279 | 0.01% | 1,753,666 |
| 2022-09-20 | 2022-09-16 | 17.469 | 107,261 | -279 | 0.01% | 1,873,723 |
| 2022-08-30 | 2022-08-26 | 15.920 | 107,540 | +93 | 0.01% | 1,712,022 |
| 2022-08-29 | 2022-08-25 | 15.920 | 107,447 | +93 | 0.01% | 1,710,541 |
| 2022-08-25 | 2022-08-23 | 15.619 | 107,354 | +72 | 0.01% | 1,676,727 |
| 2022-08-24 | 2022-08-22 | 15.877 | 107,282 | +93 | 0.01% | 1,703,299 |
| 2022-08-08 | 2022-08-04 | 15.317 | 107,189 | -930 | 0.01% | 1,641,866 |
| 2022-07-27 | 2022-07-25 | 16.501 | 108,119 | +930 | 0.01% | 1,784,041 |
| 2022-07-15 | 2022-07-13 | 22.289 | 107,189 | -465 | 0.01% | 2,389,094 |
| 2022-07-14 | 2022-07-12 | 22.707 | 107,654 | +13,756 | 0.01% | 2,444,481 |
| 2022-07-06 | 2022-07-04 | 23.740 | 93,898 | +6,341 | 0.01% | 2,229,146 |
| 2022-07-04 | 2022-06-29 | 23.617 | 87,557 | -1,870 | 0.01% | 2,067,840 |
| 2022-06-30 | 2022-06-28 | 22.707 | 89,427 | +81 | 0.01% | 2,030,604 |
| 2022-06-22 | 2022-06-20 | 21.969 | 89,346 | +4,309 | 0.01% | 1,962,824 |
| 2022-06-01 | 2022-05-30 | 21.231 | 85,037 | +1,870 | 0.01% | 1,805,401 |
| 2022-05-25 | 2022-05-23 | 22.289 | 83,167 | -24,470 | 0.01% | 1,853,677 |
| 2022-05-24 | 2022-05-20 | 22.289 | 107,637 | +24,470 | 0.01% | 2,399,080 |
| 2022-05-23 | 2022-05-19 | 22.608 | 83,167 | -1,626 | 0.01% | 1,880,275 |
| 2022-04-28 | 2022-04-26 | 22.362 | 84,793 | -406 | 0.01% | 1,896,177 |
| 2022-04-22 | 2022-04-20 | 22.510 | 85,199 | -244 | 0.01% | 1,917,832 |
| 2022-04-08 | 2022-04-06 | 25.954 | 85,443 | -244 | 0.01% | 2,217,603 |
| 2022-04-07 | 2022-04-04 | 25.954 | 85,687 | +406 | 0.01% | 2,223,936 |
| 2022-04-06 | 2022-04-01 | 23.346 | 85,281 | -813 | 0.01% | 1,991,010 |
| 2022-04-04 | 2022-03-31 | 21.821 | 86,094 | -813 | 0.01% | 1,878,674 |
| 2022-04-01 | 2022-03-30 | 22.043 | 86,907 | -813 | 0.01% | 1,915,657 |
| 2022-03-25 | 2022-03-23 | 21.526 | 87,720 | +1,139 | 0.01% | 1,888,259 |
| 2022-03-24 | 2022-03-22 | 21.403 | 86,581 | +9,755 | 0.01% | 1,853,091 |
| 2022-03-22 | 2022-03-18 | 21.501 | 76,826 | +732 | 0.00% | 1,651,865 |
| 2022-03-18 | 2022-03-16 | 18.328 | 76,094 | +81 | 0.00% | 1,394,638 |
| 2022-03-16 | 2022-03-14 | 18.180 | 76,013 | -325 | 0.00% | 1,381,934 |
| 2022-03-14 | 2022-03-10 | 20.296 | 76,338 | +81 | 0.00% | 1,549,350 |
| 2022-03-11 | 2022-03-09 | 19.804 | 76,257 | +488 | 0.00% | 1,510,186 |
| 2022-03-08 | 2022-03-04 | 21.674 | 75,769 | +1,626 | 0.00% | 1,642,186 |
| 2022-03-01 | 2022-02-25 | 23.076 | 74,143 | +976 | 0.00% | 1,710,913 |
| 2022-02-28 | 2022-02-24 | 24.011 | 73,167 | -813 | 0.00% | 1,756,790 |
| 2022-02-24 | 2022-02-22 | 25.401 | 73,980 | -813 | 0.00% | 1,879,141 |
| 2022-02-23 | 2022-02-21 | 25.401 | 74,793 | +81 | 0.00% | 1,899,791 |
| 2022-02-17 | 2022-02-15 | 24.478 | 74,712 | +976 | 0.00% | 1,828,809 |
| 2022-02-16 | 2022-02-14 | 24.786 | 73,736 | +812 | 0.00% | 1,827,593 |
| 2022-02-15 | 2022-02-11 | 26.446 | 72,924 | -975 | 0.00% | 1,928,563 |
| 2022-02-11 | 2022-02-09 | 24.404 | 73,899 | +406 | 0.00% | 1,803,454 |
| 2022-02-09 | 2022-02-07 | 25.278 | 73,493 | +407 | 0.00% | 1,857,730 |
| 2022-01-25 | 2022-01-21 | 26.323 | 73,086 | +406 | 0.00% | 1,923,857 |
| 2022-01-24 | 2022-01-20 | 26.200 | 72,680 | -813 | 0.00% | 1,904,230 |
| 2022-01-11 | 2022-01-07 | 25.155 | 73,493 | +40,730 | 0.00% | 1,848,690 |
| 2021-12-14 | 2021-12-10 | 23.666 | 32,763 | -2,845 | 0.00% | 775,378 |
| 2021-12-13 | 2021-12-09 | 24.134 | 35,608 | +406 | 0.00% | 859,353 |
| 2021-12-10 | 2021-12-08 | 23.322 | 35,202 | -73,330 | 0.00% | 820,976 |
| 2021-12-09 | 2021-12-07 | 23.789 | 108,532 | +93,086 | 0.01% | 2,581,898 |
| 2021-11-11 | 2021-11-09 | 22.264 | 15,446 | +406 | 0.00% | 343,890 |
| 2021-10-12 | 2021-10-08 | 26.016 | 15,040 | +325 | 0.00% | 391,276 |
| 2021-09-17 | 2021-09-15 | 23.814 | 14,715 | +569 | 0.00% | 350,421 |
| 2021-09-10 | 2021-09-08 | 25.893 | 14,146 | +244 | 0.00% | 366,278 |
| 2021-08-16 | 2021-08-12 | 28.783 | 13,902 | -14,877 | 0.00% | 400,146 |
| 2021-08-13 | 2021-08-11 | 29.214 | 28,779 | +14,877 | 0.00% | 840,745 |
| 2021-07-29 | 2021-07-27 | 23.888 | 13,902 | -4,065 | 0.00% | 332,087 |
| 2021-07-21 | 2021-07-19 | 27.861 | 17,967 | +895 | 0.00% | 500,574 |
| 2021-07-20 | 2021-07-16 | 28.783 | 17,072 | +325 | 0.00% | 491,389 |
| 2021-07-13 | 2021-07-09 | 31.892 | 16,747 | +1,019 | 0.00% | 534,103 |
| 2021-07-08 | 2021-07-06 | 32.482 | 15,728 | +3,817 | 0.00% | 510,875 |
| 2021-06-25 | 2021-06-23 | 32.678 | 11,911 | -3,130 | 0.00% | 389,232 |
| 2021-06-18 | 2021-06-16 | 32.875 | 15,041 | +1,603 | 0.00% | 494,470 |
| 2021-06-17 | 2021-06-15 | 32.482 | 13,438 | +1,756 | 0.00% | 436,491 |
| 2021-06-15 | 2021-06-10 | 33.399 | 11,682 | +459 | 0.00% | 390,163 |
| 2021-06-02 | 2021-05-31 | 35.167 | 11,223 | -6,414 | 0.00% | 394,678 |
| 2021-05-31 | 2021-05-27 | 35.167 | 17,637 | +6,414 | 0.00% | 620,238 |
| 2021-05-21 | 2021-05-18 | 34.839 | 11,223 | -153 | 0.00% | 391,003 |
| 2021-05-18 | 2021-05-14 | 34.446 | 11,376 | +153 | 0.00% | 391,863 |
| 2021-05-13 | 2021-05-11 | 34.774 | 11,223 | +229 | 0.00% | 390,268 |
| 2021-05-12 | 2021-05-10 | 34.905 | 10,994 | -993 | 0.00% | 383,745 |
| 2021-05-11 | 2021-05-07 | 35.298 | 11,987 | +1,680 | 0.00% | 423,115 |
| 2021-05-05 | 2021-05-03 | 35.036 | 10,307 | -229 | 0.00% | 361,115 |
| 2021-04-27 | 2021-04-23 | 34.774 | 10,536 | +229 | 0.00% | 366,378 |
| 2021-04-14 | 2021-04-12 | 37.001 | 10,307 | -1,146 | 0.00% | 381,364 |
| 2021-03-23 | 2021-03-19 | 42.174 | 11,453 | -1,374 | 0.00% | 483,019 |
| 2021-03-01 | 2021-02-25 | 43.942 | 12,827 | -3,665 | 0.00% | 563,647 |
| 2021-02-24 | 2021-02-22 | 39.947 | 16,492 | -6,718 | 0.00% | 658,813 |
| 2021-02-23 | 2021-02-19 | 40.275 | 23,210 | -77 | 0.00% | 934,780 |
| 2021-02-22 | 2021-02-18 | 39.947 | 23,287 | -76 | 0.00% | 930,256 |
| 2021-02-08 | 2021-02-04 | 36.935 | 23,363 | -5,039 | 0.00% | 862,913 |
| 2021-02-05 | 2021-02-03 | 37.262 | 28,402 | -5,498 | 0.00% | 1,058,328 |
| 2021-02-03 | 2021-02-01 | 36.870 | 33,900 | +688 | 0.00% | 1,249,877 |
| 2021-02-02 | 2021-01-29 | 36.477 | 33,212 | +2,596 | 0.00% | 1,211,461 |
| 2021-01-28 | 2021-01-26 | 39.096 | 30,616 | +1,985 | 0.00% | 1,196,967 |
| 2021-01-27 | 2021-01-25 | 38.507 | 28,631 | -1,756 | 0.00% | 1,102,486 |
| 2021-01-25 | 2021-01-21 | 40.209 | 30,387 | +5,039 | 0.00% | 1,221,843 |
| 2021-01-22 | 2021-01-20 | 40.995 | 25,348 | +2,290 | 0.00% | 1,039,148 |
| 2021-01-21 | 2021-01-19 | 41.585 | 23,058 | -1,909 | 0.00% | 958,859 |
| 2021-01-20 | 2021-01-18 | 40.799 | 24,967 | +3,207 | 0.00% | 1,018,623 |
| 2021-01-14 | 2021-01-12 | 37.459 | 21,760 | +1,909 | 0.00% | 815,106 |
| 2020-12-23 | 2020-12-21 | 33.333 | 19,851 | -3,359 | 0.00% | 661,697 |
| 2020-12-21 | 2020-12-17 | 34.905 | 23,210 | +3,359 | 0.00% | 810,143 |
| 2020-12-14 | 2020-12-10 | 34.185 | 19,851 | -8,399 | 0.00% | 678,597 |
| 2020-11-20 | 2020-11-18 | 37.917 | 28,250 | -76 | 0.00% | 1,071,165 |
| 2020-11-17 | 2020-11-13 | 36.215 | 28,326 | -1,985 | 0.00% | 1,025,816 |
| 2020-11-12 | 2020-11-10 | 36.346 | 30,311 | +76 | 0.00% | 1,101,672 |
| 2020-11-11 | 2020-11-09 | 35.625 | 30,235 | +1,985 | 0.00% | 1,077,130 |
| 2020-11-09 | 2020-11-05 | 34.970 | 28,250 | -3,741 | 0.00% | 987,914 |
| 2020-10-27 | 2020-10-22 | 32.154 | 31,991 | +611 | 0.00% | 1,028,652 |
| 2020-10-06 | 2020-09-30 | 30.976 | 31,380 | +534 | 0.00% | 972,016 |
| 2020-09-30 | 2020-09-28 | 31.238 | 30,846 | -687 | 0.00% | 963,555 |
| 2020-09-25 | 2020-09-23 | 31.565 | 31,533 | +77 | 0.00% | 995,340 |
| 2020-09-24 | 2020-09-22 | 32.089 | 31,456 | +76 | 0.00% | 1,009,390 |
| 2020-09-23 | 2020-09-21 | 32.285 | 31,380 | +3,130 | 0.00% | 1,013,116 |
| 2020-09-22 | 2020-09-18 | 33.202 | 28,250 | -6,337 | 0.00% | 937,963 |
| 2020-09-16 | 2020-09-14 | 31.500 | 34,587 | +153 | 0.00% | 1,089,475 |
| 2020-09-08 | 2020-09-04 | 31.892 | 34,434 | +2,291 | 0.00% | 1,098,185 |
| 2020-08-31 | 2020-08-27 | 32.285 | 32,143 | +2,290 | 0.00% | 1,037,750 |
| 2020-08-27 | 2020-08-25 | 33.137 | 29,853 | +3,818 | 0.00% | 989,231 |
| 2020-08-24 | 2020-08-20 | 33.333 | 26,035 | +4,122 | 0.00% | 867,830 |
| 2020-08-05 | 2020-08-03 | 32.023 | 21,913 | -1,145 | 0.00% | 701,730 |
| 2020-07-16 | 2020-07-14 | 36.960 | 23,058 | +1,321 | 0.00% | 852,227 |
| 2020-07-15 | 2020-07-13 | 37.712 | 21,737 | +2,416 | 0.00% | 819,738 |
| 2020-07-14 | 2020-07-10 | 37.712 | 19,321 | +1,463 | 0.00% | 728,627 |
| 2020-07-09 | 2020-07-07 | 38.600 | 17,858 | -951 | 0.00% | 689,315 |
| 2020-07-08 | 2020-07-06 | 39.693 | 18,809 | +2,708 | 0.00% | 746,583 |
| 2020-07-07 | 2020-07-03 | 36.824 | 16,101 | +366 | 0.00% | 592,895 |
| 2020-07-03 | 2020-06-30 | 33.476 | 15,735 | +1,464 | 0.00% | 526,743 |
| 2020-06-19 | 2020-06-17 | 34.227 | 14,271 | +1,097 | 0.00% | 488,459 |
| 2020-05-14 | 2020-05-12 | 34.159 | 13,174 | +74 | 0.00% | 450,012 |
| 2020-05-06 | 2020-05-04 | 33.818 | 13,100 | +2,927 | 0.00% | 443,009 |
| 2020-03-25 | 2020-03-23 | 32.041 | 10,173 | +220 | 0.00% | 325,955 |
| 2020-03-20 | 2020-03-18 | 32.861 | 9,953 | +146 | 0.00% | 327,066 |
| 2020-03-16 | 2020-03-12 | 40.308 | 9,807 | +732 | 0.00% | 395,298 |
| 2020-02-17 | 2020-02-13 | 42.221 | 9,075 | -732 | 0.00% | 383,152 |
| 2020-02-13 | 2020-02-11 | 41.606 | 9,807 | +366 | 0.00% | 408,028 |
| 2020-02-04 | 2020-01-31 | 37.712 | 9,441 | +732 | 0.00% | 356,036 |
| 2020-01-31 | 2020-01-29 | 39.078 | 8,709 | -1,318 | 0.00% | 340,330 |
| 2020-01-23 | 2020-01-21 | 40.786 | 10,027 | +732 | 0.00% | 408,961 |
| 2020-01-17 | 2020-01-15 | 43.929 | 9,295 | +732 | 0.00% | 408,316 |
| 2020-01-07 | 2020-01-03 | 45.568 | 8,563 | +2,488 | 0.00% | 390,201 |
| 2020-01-06 | 2020-01-02 | 46.935 | 6,075 | -731 | 0.00% | 285,128 |
| 2019-12-30 | 2019-12-24 | 44.543 | 6,806 | +878 | 0.00% | 303,163 |
| 2019-12-27 | 2019-12-20 | 45.022 | 5,928 | -220 | 0.00% | 266,889 |
| 2019-12-18 | 2019-12-16 | 42.152 | 6,148 | -732 | 0.00% | 259,152 |
| 2019-11-28 | 2019-11-26 | 41.333 | 6,880 | -731 | 0.00% | 284,368 |
| 2019-11-12 | 2019-11-08 | 39.010 | 7,611 | +1,317 | 0.00% | 296,903 |
| 2019-10-16 | 2019-10-14 | 39.556 | 6,294 | -732 | 0.00% | 248,967 |
| 2019-09-27 | 2019-09-25 | 37.097 | 7,026 | +732 | 0.00% | 260,642 |
| 2019-09-16 | 2019-09-12 | 38.873 | 6,294 | -732 | 0.00% | 244,667 |
| 2019-09-13 | 2019-09-11 | 38.395 | 7,026 | +732 | 0.00% | 269,762 |
| 2019-08-08 | 2019-08-06 | 37.028 | 6,294 | +732 | 0.00% | 233,057 |
| 2019-07-17 | 2019-07-15 | 44.506 | 5,562 | +209 | 0.00% | 247,543 |
| 2019-07-10 | 2019-07-08 | 44.435 | 5,353 | -1,902 | 0.00% | 237,861 |
| 2019-07-08 | 2019-07-04 | 44.648 | 7,255 | +1,197 | 0.00% | 323,922 |
| 2019-07-05 | 2019-07-03 | 43.725 | 6,058 | -704 | 0.00% | 264,888 |
| 2019-06-17 | 2019-06-13 | 42.519 | 6,762 | -705 | 0.00% | 287,511 |
| 2019-06-13 | 2019-06-11 | 41.454 | 7,467 | -704 | 0.00% | 309,536 |
| 2019-06-05 | 2019-06-03 | 38.615 | 8,171 | -3,522 | 0.00% | 315,520 |
| 2019-05-28 | 2019-05-24 | 39.892 | 11,693 | +704 | 0.00% | 466,460 |
| 2019-05-08 | 2019-05-06 | 41.809 | 10,989 | +705 | 0.00% | 459,437 |
| 2019-05-03 | 2019-04-30 | 43.086 | 10,284 | +704 | 0.00% | 443,101 |
| 2019-04-25 | 2019-04-23 | 43.938 | 9,580 | +705 | 0.00% | 420,928 |
| 2019-04-24 | 2019-04-18 | 45.855 | 8,875 | -1,127 | 0.00% | 406,961 |
| 2019-04-18 | 2019-04-16 | 47.203 | 10,002 | +1,127 | 0.00% | 472,129 |
| 2019-04-01 | 2019-03-28 | 44.790 | 8,875 | -705 | 0.00% | 397,512 |
| 2019-03-22 | 2019-03-20 | 46.423 | 9,580 | -704 | 0.00% | 444,729 |
| 2019-03-07 | 2019-03-05 | 45.713 | 10,284 | -141 | 0.00% | 470,111 |
| 2019-02-21 | 2019-02-19 | 41.312 | 10,425 | -70,440 | 0.00% | 430,676 |
| 2019-02-15 | 2019-02-13 | 43.725 | 80,865 | +141 | 0.01% | 3,535,847 |
| 2019-01-22 | 2019-01-18 | 40.602 | 80,724 | -3,522 | 0.01% | 3,277,561 |
| 2018-12-17 | 2018-12-13 | 40.318 | 84,246 | +18,314 | 0.01% | 3,396,642 |
| 2018-12-10 | 2018-12-06 | 37.692 | 65,932 | +33,811 | 0.01% | 2,485,094 |
| 2018-12-06 | 2018-12-04 | 38.331 | 32,121 | -18,314 | 0.00% | 1,231,218 |
| 2018-11-29 | 2018-11-27 | 37.550 | 50,435 | -493 | 0.01% | 1,893,825 |
| 2018-11-26 | 2018-11-22 | 38.331 | 50,928 | +493 | 0.01% | 1,952,102 |
| 2018-11-06 | 2018-11-02 | 38.047 | 50,435 | +36,699 | 0.01% | 1,918,885 |
| 2018-11-01 | 2018-10-30 | 33.788 | 13,736 | -2,817 | 0.00% | 464,108 |
| 2018-10-31 | 2018-10-29 | 33.859 | 16,553 | +2,817 | 0.00% | 560,463 |
| 2018-10-15 | 2018-10-11 | 30.877 | 13,736 | +212 | 0.00% | 424,133 |
| 2018-09-28 | 2018-09-26 | 37.763 | 13,524 | -71 | 0.00% | 510,704 |
| 2018-08-29 | 2018-08-27 | 37.621 | 13,595 | +71 | 0.00% | 511,455 |
| 2018-08-27 | 2018-08-23 | 36.840 | 13,524 | -1,621 | 0.00% | 498,224 |
| 2018-08-24 | 2018-08-22 | 37.266 | 15,145 | +1,621 | 0.00% | 564,392 |
| 2018-08-07 | 2018-08-03 | 32.084 | 13,524 | -282 | 0.00% | 433,906 |
| 2018-08-06 | 2018-08-02 | 33.149 | 13,806 | -4,086 | 0.00% | 457,654 |
| 2018-07-25 | 2018-07-23 | 37.987 | 17,892 | +4,086 | 0.00% | 679,659 |
| 2018-07-24 | 2018-07-20 | 37.098 | 13,806 | +571 | 0.00% | 512,177 |
| 2018-06-29 | 2018-06-27 | 38.949 | 13,235 | +676 | 0.00% | 515,495 |
| 2018-06-28 | 2018-06-26 | 41.097 | 12,559 | +675 | 0.00% | 516,134 |
| 2018-06-27 | 2018-06-25 | 41.615 | 11,884 | +202 | 0.00% | 494,554 |
| 2018-06-25 | 2018-06-21 | 43.466 | 11,682 | +676 | 0.00% | 507,773 |
| 2018-06-21 | 2018-06-19 | 43.911 | 11,006 | +1,350 | 0.00% | 483,280 |
| 2018-06-19 | 2018-06-14 | 45.466 | 9,656 | +1,756 | 0.00% | 439,016 |
| 2018-06-14 | 2018-06-12 | 47.761 | 7,900 | -1,756 | 0.00% | 377,313 |
| 2018-06-04 | 2018-05-31 | 41.541 | 9,656 | -270 | 0.00% | 401,120 |
| 2018-05-11 | 2018-05-09 | 45.688 | 9,926 | -1,418 | 0.00% | 453,497 |
| 2018-05-09 | 2018-05-07 | 44.207 | 11,344 | +1,756 | 0.00% | 501,482 |
| 2018-05-07 | 2018-05-03 | 44.799 | 9,588 | +1,350 | 0.00% | 429,535 |
| 2018-04-26 | 2018-04-24 | 49.390 | 8,238 | -67,591 | 0.00% | 406,876 |
| 2018-04-11 | 2018-04-09 | 52.056 | 75,829 | -338 | 0.01% | 3,947,347 |
| 2018-04-10 | 2018-04-06 | 52.352 | 76,167 | +338 | 0.01% | 3,987,502 |
| 2018-04-09 | 2018-04-04 | 51.241 | 75,829 | +68 | 0.01% | 3,885,582 |
| 2018-04-06 | 2018-04-03 | 52.204 | 75,761 | +67,523 | 0.01% | 3,955,027 |
| 2018-04-04 | 2018-03-29 | 53.019 | 8,238 | +68 | 0.00% | 436,767 |
| 2018-03-29 | 2018-03-27 | 50.279 | 8,170 | -1,959 | 0.00% | 410,777 |
| 2018-03-20 | 2018-03-16 | 51.167 | 10,129 | +2,026 | 0.00% | 518,274 |
| 2018-02-13 | 2018-02-09 | 50.427 | 8,103 | -4,186 | 0.00% | 408,609 |
| 2018-02-09 | 2018-02-07 | 51.538 | 12,289 | -9,454 | 0.00% | 633,345 |
| 2018-02-05 | 2018-02-01 | 57.017 | 21,743 | -1,350 | 0.00% | 1,239,724 |
| 2018-02-02 | 2018-01-31 | 56.721 | 23,093 | -675 | 0.00% | 1,309,857 |
| 2018-02-01 | 2018-01-30 | 57.239 | 23,768 | -676 | 0.00% | 1,360,463 |
| 2018-01-30 | 2018-01-26 | 60.349 | 24,444 | -675 | 0.00% | 1,475,178 |
| 2018-01-29 | 2018-01-25 | 59.239 | 25,119 | +135 | 0.00% | 1,488,014 |
| 2018-01-25 | 2018-01-23 | 62.052 | 24,984 | -3,308 | 0.00% | 1,550,317 |
| 2018-01-24 | 2018-01-22 | 61.386 | 28,292 | +3,376 | 0.00% | 1,736,732 |
| 2018-01-23 | 2018-01-19 | 60.275 | 24,916 | +2,296 | 0.00% | 1,501,818 |
| 2018-01-22 | 2018-01-18 | 58.572 | 22,620 | +405 | 0.00% | 1,324,902 |
| 2018-01-19 | 2018-01-17 | 59.387 | 22,215 | +202 | 0.00% | 1,319,275 |
| 2018-01-18 | 2018-01-16 | 62.497 | 22,013 | -1,350 | 0.00% | 1,375,740 |
| 2018-01-17 | 2018-01-15 | 57.239 | 23,363 | -1,756 | 0.00% | 1,337,281 |
| 2018-01-15 | 2018-01-11 | 57.017 | 25,119 | +68 | 0.00% | 1,432,213 |
| 2018-01-12 | 2018-01-10 | 57.758 | 25,051 | +1,418 | 0.00% | 1,446,886 |
| 2018-01-11 | 2018-01-09 | 56.647 | 23,633 | +743 | 0.00% | 1,338,736 |
| 2018-01-10 | 2018-01-08 | 55.906 | 22,890 | +135 | 0.00% | 1,279,698 |
| 2018-01-09 | 2018-01-05 | 54.351 | 22,755 | -2,161 | 0.00% | 1,236,766 |
| 2018-01-08 | 2018-01-04 | 51.093 | 24,916 | -68 | 0.00% | 1,273,040 |
| 2018-01-04 | 2018-01-02 | 50.797 | 24,984 | -405 | 0.00% | 1,269,114 |
| 2018-01-03 | 2017-12-29 | 46.206 | 25,389 | -67 | 0.00% | 1,173,126 |
| 2018-01-02 | 2017-12-28 | 46.132 | 25,456 | -135 | 0.00% | 1,174,337 |
| 2017-12-29 | 2017-12-27 | 45.318 | 25,591 | -68 | 0.00% | 1,159,721 |
| 2017-12-28 | 2017-12-22 | 44.355 | 25,659 | -67 | 0.00% | 1,138,102 |
| 2017-12-05 | 2017-12-01 | 43.540 | 25,726 | -136 | 0.00% | 1,120,119 |
| 2017-11-24 | 2017-11-22 | 44.207 | 25,862 | -607 | 0.00% | 1,143,276 |
| 2017-11-23 | 2017-11-21 | 43.170 | 26,469 | +67 | 0.00% | 1,142,670 |
| 2017-11-21 | 2017-11-17 | 41.615 | 26,402 | -135 | 0.00% | 1,098,722 |
| 2017-11-06 | 2017-11-02 | 42.207 | 26,537 | -202 | 0.00% | 1,120,060 |
| 2017-10-27 | 2017-10-25 | 41.911 | 26,739 | +1,013 | 0.00% | 1,120,666 |
| 2017-10-23 | 2017-10-19 | 38.875 | 25,726 | +3,241 | 0.00% | 1,000,106 |
| 2017-10-11 | 2017-10-09 | 40.504 | 22,485 | -1,351 | 0.00% | 910,741 |
| 2017-10-10 | 2017-10-06 | 41.467 | 23,836 | -1,823 | 0.00% | 988,408 |
| 2017-10-03 | 2017-09-28 | 38.061 | 25,659 | -405 | 0.00% | 976,602 |
| 2017-09-29 | 2017-09-27 | 39.097 | 26,064 | -810 | 0.00% | 1,019,036 |
| 2017-09-28 | 2017-09-26 | 36.802 | 26,874 | +1,350 | 0.00% | 989,016 |
| 2017-09-21 | 2017-09-19 | 41.911 | 25,524 | +13,235 | 0.00% | 1,069,744 |
| 2017-09-19 | 2017-09-15 | 42.059 | 12,289 | +878 | 0.00% | 516,868 |
| 2017-09-12 | 2017-09-08 | 38.283 | 11,411 | -676 | 0.00% | 436,847 |
| 2017-09-11 | 2017-09-07 | 38.801 | 12,087 | -945 | 0.00% | 468,991 |
| 2017-09-07 | 2017-09-05 | 35.173 | 13,032 | -2,769 | 0.00% | 458,373 |
| 2017-09-04 | 2017-08-31 | 34.729 | 15,801 | +473 | 0.00% | 548,747 |
| 2017-09-01 | 2017-08-30 | 34.210 | 15,328 | +540 | 0.00% | 524,375 |
| 2017-08-31 | 2017-08-29 | 33.988 | 14,788 | +676 | 0.00% | 502,617 |
| 2017-08-29 | 2017-08-25 | 33.988 | 14,112 | +270 | 0.00% | 479,641 |
| 2017-08-17 | 2017-08-15 | 32.433 | 13,842 | -1,081 | 0.00% | 448,939 |
| 2017-08-09 | 2017-08-07 | 33.766 | 14,923 | +2,431 | 0.00% | 503,890 |
| 2017-08-03 | 2017-08-01 | 33.692 | 12,492 | +743 | 0.00% | 420,880 |
| 2017-07-26 | 2017-07-24 | 33.544 | 11,749 | -878 | 0.00% | 394,107 |
| 2017-07-24 | 2017-07-20 | 36.648 | 12,627 | +483 | 0.00% | 462,757 |
| 2017-06-27 | 2017-06-23 | 33.723 | 12,144 | +1,688 | 0.00% | 409,526 |
| 2017-06-20 | 2017-06-16 | 32.722 | 10,456 | +1,169 | 0.00% | 342,137 |
| 2017-06-16 | 2017-06-14 | 33.492 | 9,287 | +2,338 | 0.00% | 311,036 |
| 2017-06-07 | 2017-06-05 | 30.797 | 6,949 | +1,299 | 0.00% | 214,007 |
| 2017-06-05 | 2017-06-01 | 31.413 | 5,650 | +1,299 | 0.00% | 177,482 |
| 2017-04-25 | 2017-04-21 | 31.644 | 4,351 | -390 | 0.00% | 137,682 |
| 2017-04-21 | 2017-04-19 | 32.260 | 4,741 | -519 | 0.00% | 152,943 |
| 2017-04-20 | 2017-04-18 | 32.183 | 5,260 | -1,299 | 0.00% | 169,281 |
| 2017-04-18 | 2017-04-12 | 32.645 | 6,559 | -325 | 0.00% | 214,116 |
| 2017-04-13 | 2017-04-11 | 32.491 | 6,884 | +1,299 | 0.00% | 223,666 |
| 2017-04-12 | 2017-04-10 | 32.491 | 5,585 | +325 | 0.00% | 181,460 |
| 2017-04-11 | 2017-04-07 | 33.107 | 5,260 | +519 | 0.00% | 174,141 |
| 2017-04-07 | 2017-04-05 | 33.107 | 4,741 | -2,792 | 0.00% | 156,958 |
| 2017-04-05 | 2017-03-31 | 32.337 | 7,533 | +324 | 0.00% | 243,592 |
| 2017-03-31 | 2017-03-29 | 32.568 | 7,209 | -3,506 | 0.00% | 234,780 |
| 2017-03-27 | 2017-03-23 | 34.877 | 10,715 | +1,558 | 0.00% | 373,711 |
| 2017-03-21 | 2017-03-17 | 35.801 | 9,157 | +844 | 0.00% | 327,833 |
| 2017-03-17 | 2017-03-15 | 34.569 | 8,313 | -389 | 0.00% | 287,376 |
| 2017-03-15 | 2017-03-13 | 33.800 | 8,702 | -5,585 | 0.00% | 294,123 |
| 2017-03-14 | 2017-03-10 | 32.799 | 14,287 | +2,533 | 0.00% | 468,594 |
| 2017-03-10 | 2017-03-08 | 32.953 | 11,754 | -1,429 | 0.00% | 387,325 |
| 2017-03-09 | 2017-03-07 | 31.798 | 13,183 | +454 | 0.00% | 419,189 |
| 2017-03-03 | 2017-03-01 | 30.273 | 12,729 | -194 | 0.00% | 385,348 |
| 2017-03-02 | 2017-02-28 | 30.027 | 12,923 | +779 | 0.00% | 388,038 |
| 2017-03-01 | 2017-02-27 | 30.212 | 12,144 | -1,234 | 0.00% | 366,891 |
| 2017-02-28 | 2017-02-24 | 30.058 | 13,378 | +909 | 0.00% | 402,112 |
| 2017-02-27 | 2017-02-23 | 30.396 | 12,469 | -7,728 | 0.00% | 379,013 |
| 2017-02-24 | 2017-02-22 | 29.781 | 20,197 | +6,494 | 0.00% | 601,477 |
| 2017-02-23 | 2017-02-21 | 29.781 | 13,703 | +1,169 | 0.00% | 408,083 |
| 2017-02-22 | 2017-02-20 | 29.873 | 12,534 | +780 | 0.00% | 374,427 |
| 2017-02-10 | 2017-02-08 | 31.105 | 11,754 | -1,624 | 0.00% | 365,606 |
| 2017-02-07 | 2017-02-03 | 29.965 | 13,378 | +584 | 0.00% | 400,876 |
| 2017-02-06 | 2017-02-02 | 30.027 | 12,794 | +780 | 0.00% | 384,164 |
| 2017-02-03 | 2017-02-01 | 30.489 | 12,014 | -715 | 0.00% | 366,293 |
| 2017-02-02 | 2017-01-27 | 30.489 | 12,729 | +390 | 0.00% | 388,093 |
| 2017-01-24 | 2017-01-20 | 29.904 | 12,339 | -3,117 | 0.00% | 368,982 |
| 2017-01-23 | 2017-01-19 | 30.396 | 15,456 | +3,117 | 0.00% | 469,808 |
| 2017-01-20 | 2017-01-18 | 30.581 | 12,339 | +585 | 0.00% | 377,342 |
| 2017-01-19 | 2017-01-17 | 30.181 | 11,754 | -17,924 | 0.00% | 354,746 |
| 2017-01-18 | 2017-01-16 | 29.657 | 29,678 | +17,924 | 0.00% | 880,170 |
| 2017-01-17 | 2017-01-13 | 30.273 | 11,754 | -16,885 | 0.00% | 355,832 |
| 2017-01-13 | 2017-01-11 | 28.641 | 28,639 | -8,053 | 0.00% | 820,251 |
| 2017-01-12 | 2017-01-10 | 28.364 | 36,692 | -10,586 | 0.00% | 1,040,727 |
| 2017-01-10 | 2017-01-06 | 27.779 | 47,278 | +10,586 | 0.01% | 1,313,323 |
| 2017-01-09 | 2017-01-05 | 28.364 | 36,692 | -6,494 | 0.00% | 1,040,727 |
| 2017-01-03 | 2016-12-29 | 26.916 | 43,186 | +1,558 | 0.01% | 1,162,412 |
| 2016-12-29 | 2016-12-23 | 27.009 | 41,628 | +12,989 | 0.00% | 1,124,323 |
| 2016-12-28 | 2016-12-22 | 27.471 | 28,639 | +17,534 | 0.00% | 786,735 |
| 2016-12-14 | 2016-12-12 | 31.567 | 11,105 | +649 | 0.00% | 350,549 |
| 2016-12-09 | 2016-12-07 | 32.568 | 10,456 | -51,304 | 0.00% | 340,527 |
| 2016-12-06 | 2016-12-02 | 35.955 | 61,760 | -324 | 0.01% | 2,220,598 |
| 2016-12-01 | 2016-11-29 | 36.032 | 62,084 | +51,953 | 0.01% | 2,237,028 |
| 2016-11-23 | 2016-11-21 | 34.107 | 10,131 | +3,247 | 0.00% | 345,543 |
| 2016-11-17 | 2016-11-15 | 32.260 | 6,884 | +325 | 0.00% | 222,076 |
| 2016-10-27 | 2016-10-25 | 31.259 | 6,559 | -12,988 | 0.00% | 205,026 |
| 2016-10-25 | 2016-10-20 | 30.797 | 19,547 | -130 | 0.00% | 601,985 |
| 2016-10-17 | 2016-10-13 | 29.811 | 19,677 | -5,066 | 0.00% | 586,597 |
| 2016-10-14 | 2016-10-12 | 29.965 | 24,743 | +5,066 | 0.00% | 741,432 |
| 2016-10-13 | 2016-10-11 | 29.596 | 19,677 | +12,988 | 0.00% | 582,355 |
| 2016-10-04 | 2016-09-30 | 30.951 | 6,689 | -325 | 0.00% | 207,030 |
| 2016-09-22 | 2016-09-20 | 30.058 | 7,014 | +325 | 0.00% | 210,825 |
| 2016-08-17 | 2016-08-15 | 31.567 | 6,689 | -3,247 | 0.00% | 211,150 |
| 2016-08-16 | 2016-08-12 | 30.735 | 9,936 | +3,247 | 0.00% | 305,385 |
| 2016-08-12 | 2016-08-10 | 30.273 | 6,689 | +2,663 | 0.00% | 202,498 |
| 2016-08-09 | 2016-08-05 | 29.103 | 4,026 | -260 | 0.00% | 117,169 |
| 2016-08-08 | 2016-08-04 | 28.641 | 4,286 | -6,170 | 0.00% | 122,756 |
| 2016-08-05 | 2016-08-03 | 27.748 | 10,456 | +6,495 | 0.00% | 290,132 |
| 2016-08-04 | 2016-08-01 | 27.656 | 3,961 | -13,443 | 0.00% | 109,544 |
| 2016-08-03 | 2016-07-29 | 27.009 | 17,404 | -19,483 | 0.00% | 470,061 |
| 2016-08-01 | 2016-07-28 | 27.409 | 36,887 | -97,413 | 0.00% | 1,011,042 |
| 2016-07-27 | 2016-07-25 | 24.607 | 134,300 | +6,495 | 0.02% | 3,304,674 |
| 2016-07-26 | 2016-07-22 | 24.822 | 127,805 | -61,046 | 0.01% | 3,172,406 |
| 2016-07-22 | 2016-07-20 | 23.621 | 188,851 | +23,249 | 0.02% | 4,460,880 |
| 2016-07-21 | 2016-07-19 | 23.560 | 165,602 | +3,832 | 0.02% | 3,901,511 |
| 2016-07-20 | 2016-07-18 | 23.775 | 161,770 | +39,355 | 0.02% | 3,846,105 |
| 2016-07-19 | 2016-07-15 | 24.206 | 122,415 | +5,585 | 0.01% | 2,963,214 |
| 2016-07-18 | 2016-07-14 | 23.960 | 116,830 | +21,690 | 0.01% | 2,799,238 |
| 2016-07-15 | 2016-07-13 | 24.360 | 95,140 | +42,083 | 0.01% | 2,317,637 |
| 2016-07-14 | 2016-07-12 | 24.699 | 53,057 | +3,247 | 0.01% | 1,310,457 |
| 2016-07-13 | 2016-07-11 | 24.453 | 49,810 | +16,430 | 0.01% | 1,217,988 |
| 2016-07-12 | 2016-07-08 | 24.761 | 33,380 | -13,183 | 0.00% | 826,510 |
| 2016-07-11 | 2016-07-07 | 24.391 | 46,563 | +21,495 | 0.01% | 1,135,722 |
| 2016-07-08 | 2016-07-06 | 25.500 | 25,068 | +1,624 | 0.00% | 639,228 |
| 2016-07-07 | 2016-07-05 | 25.284 | 23,444 | -27,276 | 0.00% | 592,763 |
| 2016-07-06 | 2016-07-04 | 24.976 | 50,720 | -11,105 | 0.01% | 1,266,794 |
| 2016-07-05 | 2016-06-30 | 23.406 | 61,825 | -41,562 | 0.01% | 1,447,050 |
| 2016-07-04 | 2016-06-29 | 22.451 | 103,387 | +28,379 | 0.01% | 2,321,129 |
| 2016-06-30 | 2016-06-28 | 25.632 | 75,008 | +35,783 | 0.01% | 1,922,614 |
| 2016-06-29 | 2016-06-27 | 26.120 | 39,225 | +11,126 | 0.00% | 1,024,559 |
| 2016-06-28 | 2016-06-24 | 27.161 | 28,099 | +16,786 | 0.00% | 763,195 |
| 2016-06-27 | 2016-06-23 | 27.974 | 11,313 | +7,685 | 0.00% | 316,471 |
| 2016-06-24 | 2016-06-22 | 28.397 | 3,628 | -22,442 | 0.00% | 103,024 |
| 2016-06-23 | 2016-06-21 | 27.649 | 26,070 | +7,071 | 0.00% | 720,806 |
| 2016-06-22 | 2016-06-20 | 27.649 | 18,999 | +15,371 | 0.00% | 525,301 |
| 2016-03-29 | 2016-03-23 | 30.739 | 3,628 | -3,689 | 0.00% | 111,521 |
| 2016-03-23 | 2016-03-21 | 30.999 | 7,317 | -2,152 | 0.00% | 226,822 |
| 2016-03-10 | 2016-03-08 | 29.535 | 9,469 | +5,841 | 0.00% | 279,672 |
| 2016-02-16 | 2016-02-12 | 25.697 | 3,628 | -61 | 0.00% | 93,229 |
| 2016-01-13 | 2016-01-11 | 28.657 | 3,689 | +61 | 0.00% | 105,717 |
| 2016-01-12 | 2016-01-08 | 32.073 | 3,628 | -1,844 | 0.00% | 116,360 |
| 2015-12-07 | 2015-12-03 | 34.642 | 5,472 | +799 | 0.00% | 189,563 |
| 2015-12-04 | 2015-12-02 | 34.561 | 4,673 | +1,291 | 0.00% | 161,504 |
| 2015-08-31 | 2015-08-27 | 28.104 | 3,382 | +1,537 | 0.00% | 95,049 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,845 | +61 | 0.00% | 60,760 |
| 2015-04-24 | 2015-04-22 | 34.900 | 1,784 | -594 | 0.00% | 62,262 |
| 2015-04-15 | 2015-04-13 | 32.394 | 2,378 | -595 | 0.00% | 77,033 |
| 2015-04-10 | 2015-04-08 | 31.654 | 2,973 | -416 | 0.00% | 94,108 |
| 2015-03-27 | 2015-03-25 | 28.997 | 3,389 | +595 | 0.00% | 98,270 |
| 2015-03-26 | 2015-03-24 | 29.703 | 2,794 | +1,129 | 0.00% | 82,990 |
| 2015-03-13 | 2015-03-11 | 26.541 | 1,665 | +1,070 | 0.00% | 44,191 |
| 2015-02-10 | 2015-02-06 | 28.290 | 595 | +595 | 0.00% | 16,833 |
| 2015-01-30 | 2015-01-28 | 29.232 | 0 | -2,081 | ||
| 2015-01-29 | 2015-01-27 | 29.266 | 2,081 | +297 | 0.00% | 60,902 |
| 2015-01-26 | 2015-01-22 | 30.039 | 1,784 | +1,784 | 0.00% | 53,590 |
| 2014-12-08 | 2014-12-04 | 28.425 | 0 | -1,784 | ||
| 2014-11-21 | 2014-11-19 | 22.841 | 1,784 | +595 | 0.00% | 40,748 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,189 | +594 | 0.00% | 27,678 |
| 2014-10-08 | 2014-10-06 | 24.691 | 595 | -1,308 | 0.00% | 14,691 |
| 2014-09-30 | 2014-09-26 | 23.278 | 1,903 | +1,903 | 0.00% | 44,298 |
| 2014-08-27 | 2014-08-25 | 24.994 | 0 | -1,784 | ||
| 2014-08-26 | 2014-08-22 | 25.465 | 1,784 | +1,784 | 0.00% | 45,429 |
| 2014-07-09 | 2014-07-07 | 26.406 | 0 | -2,557 | ||
| 2014-07-03 | 2014-06-30 | 23.143 | 2,557 | +2,557 | 0.00% | 59,178 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy