History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 114,440 | +0 | 0.01% | 596,232 |
| 2025-10-13 | 2025-10-09 | 5.290 | 114,440 | +0 | 0.01% | 605,388 |
| 2025-10-10 | 2025-10-08 | 5.350 | 114,440 | +0 | 0.01% | 612,254 |
| 2025-10-09 | 2025-10-06 | 5.460 | 114,440 | +0 | 0.01% | 624,842 |
| 2025-10-08 | 2025-10-03 | 5.440 | 114,440 | +0 | 0.01% | 622,554 |
| 2025-10-06 | 2025-10-02 | 5.460 | 114,440 | +0 | 0.01% | 624,842 |
| 2025-10-03 | 2025-09-30 | 5.570 | 114,440 | +0 | 0.01% | 637,431 |
| 2025-10-02 | 2025-09-29 | 5.490 | 114,440 | +0 | 0.01% | 628,276 |
| 2025-09-30 | 2025-09-26 | 5.420 | 114,440 | -3,000 | 0.01% | 620,265 |
| 2025-09-23 | 2025-09-19 | 5.670 | 117,440 | +100,000 | 0.01% | 665,885 |
| 2025-09-11 | 2025-09-09 | 5.500 | 17,440 | -7,000 | 0.00% | 95,920 |
| 2025-08-29 | 2025-08-27 | 5.310 | 24,440 | +4,000 | 0.00% | 129,776 |
| 2025-08-27 | 2025-08-25 | 5.680 | 20,440 | -7,500 | 0.00% | 116,099 |
| 2025-07-28 | 2025-07-24 | 5.570 | 27,940 | -3,000 | 0.00% | 155,626 |
| 2025-07-23 | 2025-07-21 | 5.210 | 30,940 | -1,600 | 0.00% | 161,197 |
| 2025-07-21 | 2025-07-17 | 5.140 | 32,540 | +3,000 | 0.00% | 167,256 |
| 2025-07-14 | 2025-07-10 | 5.390 | 29,540 | +1,600 | 0.00% | 159,221 |
| 2025-06-09 | 2025-06-05 | 4.970 | 27,940 | -60,000 | 0.00% | 138,862 |
| 2025-06-04 | 2025-06-02 | 4.880 | 87,940 | +30,000 | 0.00% | 429,147 |
| 2025-05-20 | 2025-05-16 | 5.320 | 57,940 | +10,000 | 0.00% | 308,241 |
| 2025-04-16 | 2025-04-14 | 5.760 | 47,940 | -10,000 | 0.00% | 276,134 |
| 2025-04-09 | 2025-04-07 | 5.150 | 57,940 | -600 | 0.00% | 298,391 |
| 2025-03-24 | 2025-03-20 | 6.010 | 58,540 | -1,100 | 0.00% | 351,825 |
| 2025-03-21 | 2025-03-19 | 6.170 | 59,640 | +600 | 0.00% | 367,979 |
| 2025-03-18 | 2025-03-14 | 6.120 | 59,040 | +500 | 0.00% | 361,325 |
| 2025-03-14 | 2025-03-12 | 5.980 | 58,540 | -1,200 | 0.00% | 350,069 |
| 2025-03-13 | 2025-03-11 | 6.010 | 59,740 | +11,200 | 0.00% | 359,037 |
| 2025-03-11 | 2025-03-07 | 6.340 | 48,540 | -300 | 0.00% | 307,744 |
| 2025-03-10 | 2025-03-06 | 6.490 | 48,840 | -30,600 | 0.00% | 316,972 |
| 2025-03-07 | 2025-03-05 | 6.220 | 79,440 | +900 | 0.00% | 494,117 |
| 2025-03-06 | 2025-03-04 | 6.260 | 78,540 | -3,400 | 0.00% | 491,660 |
| 2025-03-05 | 2025-03-03 | 6.530 | 81,940 | -59,000 | 0.00% | 535,068 |
| 2025-03-04 | 2025-02-28 | 6.600 | 140,940 | -2,600 | 0.01% | 930,204 |
| 2025-03-03 | 2025-02-27 | 6.380 | 143,540 | +105,000 | 0.01% | 915,785 |
| 2025-02-28 | 2025-02-26 | 6.230 | 38,540 | -3,000 | 0.00% | 240,104 |
| 2025-02-27 | 2025-02-25 | 5.920 | 41,540 | -3,300 | 0.00% | 245,917 |
| 2025-02-19 | 2025-02-17 | 5.860 | 44,840 | -40,000 | 0.00% | 262,762 |
| 2025-02-18 | 2025-02-14 | 6.040 | 84,840 | -1,700 | 0.00% | 512,434 |
| 2025-02-17 | 2025-02-13 | 5.950 | 86,540 | +30,700 | 0.00% | 514,913 |
| 2025-02-14 | 2025-02-12 | 6.350 | 55,840 | -100,500 | 0.00% | 354,584 |
| 2025-02-12 | 2025-02-10 | 5.450 | 156,340 | +1,300 | 0.01% | 852,053 |
| 2025-02-11 | 2025-02-07 | 5.440 | 155,040 | -2,200 | 0.01% | 843,418 |
| 2025-02-07 | 2025-02-05 | 5.200 | 157,240 | -600 | 0.01% | 817,648 |
| 2025-02-06 | 2025-02-04 | 5.630 | 157,840 | +2,000 | 0.01% | 888,639 |
| 2025-02-04 | 2025-01-28 | 5.780 | 155,840 | +93,200 | 0.01% | 900,755 |
| 2025-02-03 | 2025-01-24 | 5.500 | 62,640 | -7,000 | 0.00% | 344,520 |
| 2025-01-23 | 2025-01-21 | 5.400 | 69,640 | +800 | 0.00% | 376,056 |
| 2025-01-22 | 2025-01-20 | 4.950 | 68,840 | +800 | 0.00% | 340,758 |
| 2025-01-07 | 2025-01-03 | 5.090 | 68,040 | -1,200 | 0.00% | 346,324 |
| 2024-12-16 | 2024-12-12 | 6.650 | 69,240 | +10,000 | 0.00% | 460,446 |
| 2024-12-12 | 2024-12-10 | 6.600 | 59,240 | +20,000 | 0.00% | 390,984 |
| 2024-12-03 | 2024-11-29 | 6.420 | 39,240 | -1,900 | 0.00% | 251,921 |
| 2024-11-27 | 2024-11-25 | 6.050 | 41,140 | -50,000 | 0.00% | 248,897 |
| 2024-11-20 | 2024-11-18 | 6.620 | 91,140 | -1,600 | 0.00% | 603,347 |
| 2024-11-19 | 2024-11-15 | 6.390 | 92,740 | -1,000 | 0.00% | 592,609 |
| 2024-11-18 | 2024-11-14 | 6.580 | 93,740 | +1,600 | 0.00% | 616,809 |
| 2024-11-15 | 2024-11-13 | 6.930 | 92,140 | +600 | 0.00% | 638,530 |
| 2024-11-13 | 2024-11-11 | 7.510 | 91,540 | +1,000 | 0.00% | 687,465 |
| 2024-11-12 | 2024-11-08 | 8.000 | 90,540 | -4,300 | 0.00% | 724,320 |
| 2024-11-11 | 2024-11-07 | 8.330 | 94,840 | +39,200 | 0.00% | 790,017 |
| 2024-11-07 | 2024-11-05 | 7.640 | 55,640 | +800 | 0.00% | 425,090 |
| 2024-11-01 | 2024-10-30 | 7.240 | 54,840 | -2,000 | 0.00% | 397,042 |
| 2024-10-30 | 2024-10-28 | 7.480 | 56,840 | +7,000 | 0.00% | 425,163 |
| 2024-10-21 | 2024-10-17 | 6.620 | 49,840 | -20,000 | 0.00% | 329,941 |
| 2024-10-18 | 2024-10-16 | 7.980 | 69,840 | +15,500 | 0.00% | 557,323 |
| 2024-10-17 | 2024-10-15 | 6.710 | 54,340 | -1,500 | 0.00% | 364,621 |
| 2024-10-16 | 2024-10-14 | 7.180 | 55,840 | -2,000 | 0.00% | 400,931 |
| 2024-10-15 | 2024-10-10 | 7.310 | 57,840 | -135,000 | 0.00% | 422,810 |
| 2024-10-14 | 2024-10-09 | 6.850 | 192,840 | -9,500 | 0.01% | 1,320,954 |
| 2024-10-10 | 2024-10-08 | 7.490 | 202,340 | +7,500 | 0.01% | 1,515,527 |
| 2024-10-09 | 2024-10-07 | 10.940 | 194,840 | -4,700 | 0.01% | 2,131,550 |
| 2024-10-08 | 2024-10-04 | 11.000 | 199,540 | +4,900 | 0.01% | 2,194,940 |
| 2024-10-07 | 2024-10-03 | 11.860 | 194,640 | +5,300 | 0.01% | 2,308,430 |
| 2024-10-04 | 2024-10-02 | 12.000 | 189,340 | +13,000 | 0.01% | 2,272,080 |
| 2024-10-02 | 2024-09-27 | 6.670 | 176,340 | -1,000 | 0.01% | 1,176,188 |
| 2024-09-30 | 2024-09-26 | 5.730 | 177,340 | -13,200 | 0.01% | 1,016,158 |
| 2024-09-26 | 2024-09-24 | 4.680 | 190,540 | -3,000 | 0.01% | 891,727 |
| 2024-09-25 | 2024-09-23 | 4.560 | 193,540 | -2,200 | 0.01% | 882,542 |
| 2024-09-24 | 2024-09-20 | 4.460 | 195,740 | -4,000 | 0.01% | 873,000 |
| 2024-09-23 | 2024-09-19 | 4.230 | 199,740 | -3,900 | 0.01% | 844,900 |
| 2024-09-17 | 2024-09-13 | 3.930 | 203,640 | +2,000 | 0.01% | 800,305 |
| 2024-08-21 | 2024-08-19 | 4.100 | 201,640 | +2,000 | 0.01% | 826,724 |
| 2024-08-16 | 2024-08-14 | 4.020 | 199,640 | -40,000 | 0.01% | 802,553 |
| 2024-08-15 | 2024-08-13 | 4.080 | 239,640 | +40,000 | 0.01% | 977,731 |
| 2024-08-14 | 2024-08-12 | 4.120 | 199,640 | -20,000 | 0.01% | 822,517 |
| 2024-08-13 | 2024-08-09 | 4.260 | 219,640 | +20,000 | 0.01% | 935,666 |
| 2024-07-30 | 2024-07-26 | 4.190 | 199,640 | +6,000 | 0.01% | 836,492 |
| 2024-07-19 | 2024-07-17 | 4.840 | 193,640 | +2,000 | 0.01% | 937,218 |
| 2024-07-12 | 2024-07-10 | 4.380 | 191,640 | +1,000 | 0.01% | 839,383 |
| 2024-07-05 | 2024-07-03 | 4.920 | 190,640 | +2,300 | 0.01% | 937,949 |
| 2024-07-03 | 2024-06-28 | 4.650 | 188,340 | -10,000 | 0.01% | 875,781 |
| 2024-06-26 | 2024-06-24 | 4.860 | 198,340 | -268,000 | 0.01% | 963,932 |
| 2024-06-24 | 2024-06-20 | 4.900 | 466,340 | +6,000 | 0.02% | 2,285,066 |
| 2024-06-18 | 2024-06-14 | 5.300 | 460,340 | +5,500 | 0.02% | 2,439,802 |
| 2024-06-13 | 2024-06-11 | 5.560 | 454,840 | +1,600 | 0.02% | 2,528,910 |
| 2024-06-11 | 2024-06-06 | 5.580 | 453,240 | +6,000 | 0.02% | 2,529,079 |
| 2024-06-06 | 2024-06-04 | 5.800 | 447,240 | +269,000 | 0.02% | 2,593,992 |
| 2024-06-04 | 2024-05-31 | 5.370 | 178,240 | +3,000 | 0.01% | 957,149 |
| 2024-05-31 | 2024-05-29 | 5.720 | 175,240 | +6,000 | 0.01% | 1,002,373 |
| 2024-05-30 | 2024-05-28 | 5.880 | 169,240 | -24,300 | 0.01% | 995,131 |
| 2024-05-29 | 2024-05-27 | 6.110 | 193,540 | +13,500 | 0.01% | 1,182,529 |
| 2024-05-28 | 2024-05-24 | 6.230 | 180,040 | +24,100 | 0.01% | 1,121,649 |
| 2024-05-27 | 2024-05-23 | 6.820 | 155,940 | -2,700 | 0.01% | 1,063,511 |
| 2024-05-24 | 2024-05-22 | 7.020 | 158,640 | -17,000 | 0.01% | 1,113,653 |
| 2024-05-23 | 2024-05-21 | 6.750 | 175,640 | -5,000 | 0.01% | 1,185,570 |
| 2024-05-22 | 2024-05-20 | 6.830 | 180,640 | +12,200 | 0.01% | 1,233,771 |
| 2024-05-21 | 2024-05-17 | 6.840 | 168,440 | -57,800 | 0.01% | 1,152,130 |
| 2024-05-20 | 2024-05-16 | 5.730 | 226,240 | -3,900 | 0.01% | 1,296,355 |
| 2024-05-14 | 2024-05-10 | 4.980 | 230,140 | -8,000 | 0.01% | 1,146,097 |
| 2024-05-13 | 2024-05-09 | 4.710 | 238,140 | -27,000 | 0.01% | 1,121,639 |
| 2024-05-10 | 2024-05-08 | 4.470 | 265,140 | +11,300 | 0.01% | 1,185,176 |
| 2024-05-09 | 2024-05-07 | 4.800 | 253,840 | +3,700 | 0.01% | 1,218,432 |
| 2024-05-08 | 2024-05-06 | 4.800 | 250,140 | +22,200 | 0.01% | 1,200,672 |
| 2024-05-06 | 2024-05-02 | 5.130 | 227,940 | -16,000 | 0.01% | 1,169,332 |
| 2024-05-03 | 2024-04-30 | 4.630 | 243,940 | +2,000 | 0.01% | 1,129,442 |
| 2024-05-02 | 2024-04-29 | 4.950 | 241,940 | -7,000 | 0.01% | 1,197,603 |
| 2024-04-30 | 2024-04-26 | 4.160 | 248,940 | +5,000 | 0.01% | 1,035,590 |
| 2024-04-05 | 2024-04-02 | 4.720 | 243,940 | +36,000 | 0.01% | 1,151,397 |
| 2024-03-27 | 2024-03-25 | 5.470 | 207,940 | +1,900 | 0.01% | 1,137,432 |
| 2024-03-19 | 2024-03-15 | 5.870 | 206,040 | +10,000 | 0.01% | 1,209,455 |
| 2024-03-14 | 2024-03-12 | 6.300 | 196,040 | -50,000 | 0.01% | 1,235,052 |
| 2024-03-13 | 2024-03-11 | 5.710 | 246,040 | +1,000 | 0.01% | 1,404,888 |
| 2024-03-11 | 2024-03-07 | 5.440 | 245,040 | +2,000 | 0.01% | 1,333,018 |
| 2024-03-07 | 2024-03-05 | 5.460 | 243,040 | -4,800 | 0.01% | 1,326,998 |
| 2024-03-05 | 2024-03-01 | 6.030 | 247,840 | +10,500 | 0.01% | 1,494,475 |
| 2024-03-04 | 2024-02-29 | 6.060 | 237,340 | +10,000 | 0.01% | 1,438,280 |
| 2024-03-01 | 2024-02-28 | 6.140 | 227,340 | +10,900 | 0.01% | 1,395,868 |
| 2024-02-29 | 2024-02-27 | 6.360 | 216,440 | +20,000 | 0.01% | 1,376,558 |
| 2024-02-20 | 2024-02-16 | 6.370 | 196,440 | -9,100 | 0.01% | 1,251,323 |
| 2024-02-19 | 2024-02-15 | 5.930 | 205,540 | +10,000 | 0.01% | 1,218,852 |
| 2024-02-16 | 2024-02-14 | 6.040 | 195,540 | -10,000 | 0.01% | 1,181,062 |
| 2024-02-15 | 2024-02-09 | 5.860 | 205,540 | +10,000 | 0.01% | 1,204,464 |
| 2024-02-08 | 2024-02-06 | 6.320 | 195,540 | +1,000 | 0.01% | 1,235,813 |
| 2024-01-31 | 2024-01-29 | 6.410 | 194,540 | +1,100 | 0.01% | 1,247,001 |
| 2024-01-29 | 2024-01-25 | 6.500 | 193,440 | +1,500 | 0.01% | 1,257,360 |
| 2024-01-25 | 2024-01-23 | 5.870 | 191,940 | +600 | 0.01% | 1,126,688 |
| 2024-01-19 | 2024-01-17 | 5.940 | 191,340 | -500 | 0.01% | 1,136,560 |
| 2024-01-10 | 2024-01-08 | 6.610 | 191,840 | -3,000 | 0.01% | 1,268,062 |
| 2024-01-02 | 2023-12-28 | 7.150 | 194,840 | +900 | 0.01% | 1,393,106 |
| 2023-12-28 | 2023-12-22 | 6.970 | 193,940 | +600 | 0.01% | 1,351,762 |
| 2023-12-19 | 2023-12-15 | 7.370 | 193,340 | +10,000 | 0.01% | 1,424,916 |
| 2023-12-15 | 2023-12-13 | 7.070 | 183,340 | -99,500 | 0.01% | 1,296,214 |
| 2023-12-14 | 2023-12-12 | 7.290 | 282,840 | -500 | 0.01% | 2,061,904 |
| 2023-12-13 | 2023-12-11 | 7.080 | 283,340 | -5,000 | 0.01% | 2,006,047 |
| 2023-12-06 | 2023-12-04 | 7.500 | 288,340 | +10,000 | 0.01% | 2,162,550 |
| 2023-12-01 | 2023-11-29 | 7.900 | 278,340 | -60,000 | 0.01% | 2,198,886 |
| 2023-11-30 | 2023-11-28 | 8.290 | 338,340 | +60,000 | 0.02% | 2,804,839 |
| 2023-11-29 | 2023-11-27 | 8.490 | 278,340 | +10,000 | 0.01% | 2,363,107 |
| 2023-11-28 | 2023-11-24 | 8.650 | 268,340 | +70,000 | 0.01% | 2,321,141 |
| 2023-11-27 | 2023-11-23 | 8.810 | 198,340 | +20,500 | 0.01% | 1,747,375 |
| 2023-11-24 | 2023-11-22 | 8.260 | 177,840 | +22,000 | 0.01% | 1,468,958 |
| 2023-11-22 | 2023-11-20 | 7.880 | 155,840 | -3,000 | 0.01% | 1,228,019 |
| 2023-11-17 | 2023-11-15 | 8.060 | 158,840 | +1,400 | 0.01% | 1,280,250 |
| 2023-11-16 | 2023-11-14 | 7.780 | 157,440 | -2,000 | 0.01% | 1,224,883 |
| 2023-11-10 | 2023-11-08 | 8.340 | 159,440 | +300 | 0.01% | 1,329,730 |
| 2023-11-08 | 2023-11-06 | 8.140 | 159,140 | +4,200 | 0.01% | 1,295,400 |
| 2023-11-02 | 2023-10-31 | 7.320 | 154,940 | -500 | 0.01% | 1,134,161 |
| 2023-10-31 | 2023-10-27 | 7.530 | 155,440 | -23,500 | 0.01% | 1,170,463 |
| 2023-10-26 | 2023-10-24 | 7.810 | 178,940 | +1,000 | 0.01% | 1,397,521 |
| 2023-10-25 | 2023-10-20 | 7.850 | 177,940 | -39,000 | 0.01% | 1,396,829 |
| 2023-10-19 | 2023-10-17 | 8.000 | 216,940 | -30,000 | 0.01% | 1,735,520 |
| 2023-10-18 | 2023-10-16 | 8.040 | 246,940 | +30,000 | 0.01% | 1,985,398 |
| 2023-10-17 | 2023-10-13 | 8.210 | 216,940 | +15,300 | 0.01% | 1,781,077 |
| 2023-09-27 | 2023-09-25 | 8.600 | 201,640 | -3,400 | 0.01% | 1,734,104 |
| 2023-09-26 | 2023-09-22 | 8.930 | 205,040 | +1,300 | 0.01% | 1,831,007 |
| 2023-09-22 | 2023-09-20 | 8.840 | 203,740 | +400 | 0.01% | 1,801,062 |
| 2023-09-18 | 2023-09-14 | 9.100 | 203,340 | +5,000 | 0.01% | 1,850,394 |
| 2023-09-12 | 2023-09-07 | 9.730 | 198,340 | +12,000 | 0.01% | 1,929,848 |
| 2023-09-11 | 2023-09-06 | 10.060 | 186,340 | -25,300 | 0.01% | 1,874,580 |
| 2023-09-07 | 2023-09-05 | 9.640 | 211,640 | +23,700 | 0.01% | 2,040,210 |
| 2023-09-06 | 2023-09-04 | 9.870 | 187,940 | -54,800 | 0.01% | 1,854,968 |
| 2023-09-05 | 2023-08-31 | 9.150 | 242,740 | +45,000 | 0.01% | 2,221,071 |
| 2023-08-31 | 2023-08-29 | 9.610 | 197,740 | +600 | 0.01% | 1,900,281 |
| 2023-08-21 | 2023-08-17 | 9.740 | 197,140 | +1,000 | 0.01% | 1,920,144 |
| 2023-08-16 | 2023-08-14 | 9.850 | 196,140 | +50,000 | 0.01% | 1,931,979 |
| 2023-08-14 | 2023-08-10 | 10.020 | 146,140 | +3,000 | 0.01% | 1,464,323 |
| 2023-08-10 | 2023-08-08 | 9.940 | 143,140 | +3,400 | 0.01% | 1,422,812 |
| 2023-08-09 | 2023-08-07 | 10.420 | 139,740 | +5,000 | 0.01% | 1,456,091 |
| 2023-08-04 | 2023-08-02 | 10.560 | 134,740 | +800 | 0.01% | 1,422,854 |
| 2023-08-03 | 2023-08-01 | 10.760 | 133,940 | +6,700 | 0.01% | 1,441,194 |
| 2023-08-02 | 2023-07-31 | 10.980 | 127,240 | +23,500 | 0.01% | 1,397,095 |
| 2023-08-01 | 2023-07-28 | 10.900 | 103,740 | -8,000 | 0.00% | 1,130,766 |
| 2023-07-28 | 2023-07-26 | 10.480 | 111,740 | +8,000 | 0.01% | 1,171,035 |
| 2023-07-27 | 2023-07-25 | 10.520 | 103,740 | -13,600 | 0.00% | 1,091,345 |
| 2023-07-21 | 2023-07-19 | 9.710 | 117,340 | -3,000 | 0.01% | 1,139,371 |
| 2023-07-20 | 2023-07-18 | 9.400 | 120,340 | +3,000 | 0.01% | 1,131,196 |
| 2023-07-14 | 2023-07-12 | 11.036 | 117,340 | +8,254 | 0.01% | 1,295,004 |
| 2023-06-16 | 2023-06-14 | 11.682 | 109,086 | -1,952 | 0.01% | 1,274,314 |
| 2023-06-05 | 2023-06-01 | 10.929 | 111,038 | +929 | 0.01% | 1,213,509 |
| 2023-06-01 | 2023-05-30 | 11.273 | 110,109 | +1,023 | 0.01% | 1,241,257 |
| 2023-05-23 | 2023-05-19 | 11.746 | 109,086 | +37,186 | 0.01% | 1,281,354 |
| 2023-04-28 | 2023-04-26 | 12.951 | 71,900 | +465 | 0.00% | 931,178 |
| 2023-04-24 | 2023-04-20 | 13.231 | 71,435 | -102,262 | 0.00% | 945,135 |
| 2023-04-21 | 2023-04-19 | 13.403 | 173,697 | +63,774 | 0.01% | 2,328,026 |
| 2023-04-19 | 2023-04-17 | 13.984 | 109,923 | +2,975 | 0.01% | 1,537,126 |
| 2023-04-18 | 2023-04-14 | 13.876 | 106,948 | +46,483 | 0.01% | 1,484,021 |
| 2023-04-14 | 2023-04-12 | 13.919 | 60,465 | +37,186 | 0.00% | 841,620 |
| 2023-04-13 | 2023-04-11 | 13.898 | 23,279 | -2,789 | 0.00% | 323,522 |
| 2023-04-11 | 2023-04-04 | 13.037 | 26,068 | +2,789 | 0.00% | 339,850 |
| 2023-04-04 | 2023-03-31 | 13.317 | 23,279 | +465 | 0.00% | 310,001 |
| 2023-03-31 | 2023-03-29 | 13.639 | 22,814 | -21,382 | 0.00% | 311,170 |
| 2023-03-30 | 2023-03-28 | 13.532 | 44,196 | -4,648 | 0.00% | 598,055 |
| 2023-03-28 | 2023-03-24 | 13.855 | 48,844 | -2,789 | 0.00% | 676,713 |
| 2023-03-09 | 2023-03-07 | 13.962 | 51,633 | +5,578 | 0.00% | 720,908 |
| 2023-03-07 | 2023-03-03 | 14.457 | 46,055 | -4,648 | 0.00% | 665,815 |
| 2023-03-06 | 2023-03-02 | 14.220 | 50,703 | +4,648 | 0.00% | 721,012 |
| 2023-02-15 | 2023-02-13 | 16.221 | 46,055 | +3,718 | 0.00% | 747,060 |
| 2023-02-06 | 2023-02-02 | 17.039 | 42,337 | +3,719 | 0.00% | 721,361 |
| 2023-02-01 | 2023-01-30 | 17.297 | 38,618 | +14,875 | 0.00% | 667,964 |
| 2023-01-30 | 2023-01-26 | 18.415 | 23,743 | -14,875 | 0.00% | 437,237 |
| 2023-01-19 | 2023-01-17 | 17.813 | 38,618 | +7,437 | 0.00% | 687,904 |
| 2023-01-13 | 2023-01-11 | 18.157 | 31,181 | +4,649 | 0.00% | 566,161 |
| 2023-01-11 | 2023-01-09 | 18.157 | 26,532 | -2,789 | 0.00% | 481,748 |
| 2023-01-06 | 2023-01-04 | 17.985 | 29,321 | -3,719 | 0.00% | 527,342 |
| 2022-12-14 | 2022-12-12 | 18.114 | 33,040 | +13,945 | 0.00% | 598,494 |
| 2022-12-13 | 2022-12-09 | 18.975 | 19,095 | -4,648 | 0.00% | 362,323 |
| 2022-12-12 | 2022-12-08 | 17.684 | 23,743 | -14,875 | 0.00% | 419,870 |
| 2022-12-09 | 2022-12-07 | 16.501 | 38,618 | +9,297 | 0.00% | 637,225 |
| 2022-12-07 | 2022-12-05 | 17.641 | 29,321 | -5,950 | 0.00% | 517,250 |
| 2022-12-05 | 2022-12-01 | 16.931 | 35,271 | +5,578 | 0.00% | 597,173 |
| 2022-12-02 | 2022-11-30 | 17.275 | 29,693 | +13,387 | 0.00% | 512,953 |
| 2022-12-01 | 2022-11-29 | 17.813 | 16,306 | -6,508 | 0.00% | 290,459 |
| 2022-11-30 | 2022-11-28 | 15.683 | 22,814 | +3,719 | 0.00% | 357,797 |
| 2022-11-29 | 2022-11-25 | 15.963 | 19,095 | -9,297 | 0.00% | 304,811 |
| 2022-10-24 | 2022-10-20 | 13.984 | 28,392 | -18,593 | 0.00% | 397,024 |
| 2022-10-21 | 2022-10-19 | 14.199 | 46,985 | -34,397 | 0.00% | 667,130 |
| 2022-10-13 | 2022-10-11 | 14.844 | 81,382 | +25,101 | 0.00% | 1,208,050 |
| 2022-10-06 | 2022-10-03 | 16.178 | 56,281 | -13,945 | 0.00% | 910,515 |
| 2022-10-03 | 2022-09-29 | 15.188 | 70,226 | +13,945 | 0.00% | 1,066,621 |
| 2022-09-26 | 2022-09-22 | 16.286 | 56,281 | +27,889 | 0.00% | 916,569 |
| 2022-08-26 | 2022-08-24 | 15.490 | 28,392 | -372 | 0.00% | 439,781 |
| 2022-08-25 | 2022-08-23 | 15.619 | 28,764 | +688 | 0.00% | 449,256 |
| 2022-07-14 | 2022-07-12 | 22.707 | 28,076 | +3,524 | 0.00% | 637,517 |
| 2022-06-22 | 2022-06-20 | 21.969 | 24,552 | -4,065 | 0.00% | 539,378 |
| 2022-06-17 | 2022-06-15 | 21.551 | 28,617 | -4,064 | 0.00% | 616,713 |
| 2022-06-14 | 2022-06-10 | 21.157 | 32,681 | +4,064 | 0.00% | 691,431 |
| 2022-06-13 | 2022-06-09 | 21.723 | 28,617 | +4,065 | 0.00% | 621,641 |
| 2022-06-10 | 2022-06-08 | 21.206 | 24,552 | -4,065 | 0.00% | 520,654 |
| 2022-06-07 | 2022-06-02 | 21.108 | 28,617 | +4,065 | 0.00% | 604,041 |
| 2022-06-06 | 2022-06-01 | 21.821 | 24,552 | -8,129 | 0.00% | 535,754 |
| 2022-06-02 | 2022-05-31 | 21.354 | 32,681 | +8,129 | 0.00% | 697,863 |
| 2022-05-18 | 2022-05-16 | 22.141 | 24,552 | -4,878 | 0.00% | 543,606 |
| 2022-05-17 | 2022-05-13 | 21.772 | 29,430 | -4,877 | 0.00% | 640,750 |
| 2022-05-16 | 2022-05-12 | 20.886 | 34,307 | +3,252 | 0.00% | 716,548 |
| 2022-05-12 | 2022-05-10 | 21.477 | 31,055 | +1,625 | 0.00% | 666,961 |
| 2022-05-11 | 2022-05-06 | 21.772 | 29,430 | +2,439 | 0.00% | 640,750 |
| 2022-05-10 | 2022-05-05 | 22.830 | 26,991 | -4,064 | 0.00% | 616,200 |
| 2022-05-06 | 2022-05-04 | 22.879 | 31,055 | +6,503 | 0.00% | 710,509 |
| 2022-05-05 | 2022-05-03 | 23.715 | 24,552 | -3,252 | 0.00% | 582,262 |
| 2022-04-26 | 2022-04-22 | 23.174 | 27,804 | -1,544 | 0.00% | 644,337 |
| 2022-04-22 | 2022-04-20 | 22.510 | 29,348 | +4,796 | 0.00% | 660,624 |
| 2022-04-20 | 2022-04-14 | 25.831 | 24,552 | -2,764 | 0.00% | 634,207 |
| 2022-04-13 | 2022-04-11 | 24.909 | 27,316 | +2,764 | 0.00% | 680,404 |
| 2022-04-06 | 2022-04-01 | 23.346 | 24,552 | -3,252 | 0.00% | 573,202 |
| 2022-04-01 | 2022-03-30 | 22.043 | 27,804 | -3,251 | 0.00% | 612,873 |
| 2022-03-29 | 2022-03-25 | 20.936 | 31,055 | +2,438 | 0.00% | 650,154 |
| 2022-02-22 | 2022-02-18 | 25.524 | 28,617 | -2,438 | 0.00% | 730,411 |
| 2022-02-18 | 2022-02-16 | 24.527 | 31,055 | -326 | 0.00% | 761,696 |
| 2022-02-17 | 2022-02-15 | 24.478 | 31,381 | +2,439 | 0.00% | 768,148 |
| 2022-02-16 | 2022-02-14 | 24.786 | 28,942 | +4,065 | 0.00% | 717,346 |
| 2022-02-15 | 2022-02-11 | 26.446 | 24,877 | -4,065 | 0.00% | 657,902 |
| 2022-02-04 | 2022-01-27 | 24.970 | 28,942 | +4,065 | 0.00% | 722,686 |
| 2022-01-28 | 2022-01-26 | 25.032 | 24,877 | -2,032 | 0.00% | 622,712 |
| 2022-01-21 | 2022-01-19 | 25.954 | 26,909 | -2,033 | 0.00% | 698,401 |
| 2022-01-20 | 2022-01-18 | 25.278 | 28,942 | -4,065 | 0.00% | 731,586 |
| 2022-01-18 | 2022-01-14 | 24.355 | 33,007 | +9,350 | 0.00% | 803,889 |
| 2022-01-17 | 2022-01-13 | 24.786 | 23,657 | +7,723 | 0.00% | 586,354 |
| 2022-01-11 | 2022-01-07 | 25.155 | 15,934 | +325 | 0.00% | 400,814 |
| 2021-10-28 | 2021-10-26 | 25.155 | 15,609 | -2,276 | 0.00% | 392,639 |
| 2021-10-25 | 2021-10-21 | 26.262 | 17,885 | +2,276 | 0.00% | 469,690 |
| 2021-07-30 | 2021-07-28 | 24.281 | 15,609 | -1,057 | 0.00% | 379,007 |
| 2021-07-26 | 2021-07-22 | 27.861 | 16,666 | -24,389 | 0.00% | 464,328 |
| 2021-07-13 | 2021-07-09 | 31.892 | 41,055 | +2,498 | 0.00% | 1,309,345 |
| 2021-07-05 | 2021-06-30 | 31.827 | 38,557 | +3,130 | 0.00% | 1,227,153 |
| 2021-06-23 | 2021-06-21 | 32.154 | 35,427 | +917 | 0.00% | 1,139,135 |
| 2021-06-09 | 2021-06-07 | 33.661 | 34,510 | -3,818 | 0.00% | 1,161,629 |
| 2021-06-04 | 2021-06-02 | 34.970 | 38,328 | +3,818 | 0.00% | 1,340,345 |
| 2021-04-29 | 2021-04-27 | 34.643 | 34,510 | -4,963 | 0.00% | 1,195,528 |
| 2021-04-28 | 2021-04-26 | 33.857 | 39,473 | +15,270 | 0.00% | 1,336,441 |
| 2021-04-27 | 2021-04-23 | 34.774 | 24,203 | +10,536 | 0.00% | 841,633 |
| 2021-04-08 | 2021-04-01 | 38.179 | 13,667 | +2,673 | 0.00% | 521,796 |
| 2021-03-30 | 2021-03-26 | 40.602 | 10,994 | +4,962 | 0.00% | 446,382 |
| 2021-03-19 | 2021-03-17 | 43.680 | 6,032 | +535 | 0.00% | 263,479 |
| 2021-03-18 | 2021-03-16 | 43.353 | 5,497 | -687 | 0.00% | 238,310 |
| 2021-03-15 | 2021-03-11 | 40.471 | 6,184 | +229 | 0.00% | 250,275 |
| 2021-03-08 | 2021-03-04 | 42.698 | 5,955 | +458 | 0.00% | 254,266 |
| 2021-02-26 | 2021-02-24 | 39.162 | 5,497 | +229 | 0.00% | 215,271 |
| 2021-02-23 | 2021-02-19 | 40.275 | 5,268 | -687 | 0.00% | 212,168 |
| 2021-02-22 | 2021-02-18 | 39.947 | 5,955 | -229 | 0.00% | 237,887 |
| 2021-02-19 | 2021-02-17 | 39.031 | 6,184 | -611 | 0.00% | 241,365 |
| 2021-01-27 | 2021-01-25 | 38.507 | 6,795 | +229 | 0.00% | 261,653 |
| 2021-01-25 | 2021-01-21 | 40.209 | 6,566 | -306 | 0.00% | 264,015 |
| 2021-01-22 | 2021-01-20 | 40.995 | 6,872 | +77 | 0.00% | 281,719 |
| 2021-01-14 | 2021-01-12 | 37.459 | 6,795 | -3,818 | 0.00% | 254,533 |
| 2021-01-12 | 2021-01-08 | 35.232 | 10,613 | +306 | 0.00% | 373,921 |
| 2021-01-06 | 2021-01-04 | 33.988 | 10,307 | -77 | 0.00% | 350,315 |
| 2020-12-28 | 2020-12-22 | 33.333 | 10,384 | +77 | 0.00% | 346,132 |
| 2020-12-15 | 2020-12-11 | 34.054 | 10,307 | +1,221 | 0.00% | 350,990 |
| 2020-12-02 | 2020-11-30 | 38.572 | 9,086 | +1,222 | 0.00% | 350,467 |
| 2020-12-01 | 2020-11-27 | 38.900 | 7,864 | -764 | 0.00% | 305,907 |
| 2020-11-30 | 2020-11-26 | 37.852 | 8,628 | +764 | 0.00% | 326,586 |
| 2020-11-10 | 2020-11-06 | 35.953 | 7,864 | -2,672 | 0.00% | 282,732 |
| 2020-11-05 | 2020-11-03 | 32.613 | 10,536 | -16,263 | 0.00% | 343,609 |
| 2020-10-29 | 2020-10-27 | 31.696 | 26,799 | +8,628 | 0.00% | 849,421 |
| 2020-10-28 | 2020-10-23 | 32.678 | 18,171 | -20,310 | 0.00% | 593,798 |
| 2020-10-20 | 2020-10-16 | 31.565 | 38,481 | -9,314 | 0.00% | 1,214,654 |
| 2020-09-28 | 2020-09-24 | 31.041 | 47,795 | +21,989 | 0.00% | 1,483,611 |
| 2020-09-25 | 2020-09-23 | 31.565 | 25,806 | +15,270 | 0.00% | 814,567 |
| 2020-09-22 | 2020-09-18 | 33.202 | 10,536 | -17,866 | 0.00% | 349,819 |
| 2020-09-18 | 2020-09-16 | 32.482 | 28,402 | -17,866 | 0.00% | 922,550 |
| 2020-09-17 | 2020-09-15 | 31.761 | 46,268 | +76 | 0.00% | 1,469,541 |
| 2020-09-16 | 2020-09-14 | 31.500 | 46,192 | +7,406 | 0.00% | 1,455,027 |
| 2020-09-08 | 2020-09-04 | 31.892 | 38,786 | -7,635 | 0.00% | 1,236,981 |
| 2020-09-02 | 2020-08-31 | 31.565 | 46,421 | +11,605 | 0.00% | 1,465,281 |
| 2020-08-28 | 2020-08-26 | 33.268 | 34,816 | +13,591 | 0.00% | 1,158,249 |
| 2020-08-24 | 2020-08-20 | 33.333 | 21,225 | +10,689 | 0.00% | 707,497 |
| 2020-08-19 | 2020-08-17 | 34.316 | 10,536 | +3,817 | 0.00% | 361,548 |
| 2020-08-13 | 2020-08-11 | 32.940 | 6,719 | -7,635 | 0.00% | 221,326 |
| 2020-08-12 | 2020-08-10 | 32.613 | 14,354 | -22,370 | 0.00% | 468,125 |
| 2020-08-11 | 2020-08-07 | 32.220 | 36,724 | +14,735 | 0.00% | 1,183,244 |
| 2020-08-07 | 2020-08-05 | 32.482 | 21,989 | +7,635 | 0.00% | 714,244 |
| 2020-08-06 | 2020-08-04 | 32.744 | 14,354 | -15,270 | 0.00% | 470,005 |
| 2020-07-31 | 2020-07-29 | 32.482 | 29,624 | -7,635 | 0.00% | 962,243 |
| 2020-07-17 | 2020-07-15 | 36.824 | 37,259 | +7,635 | 0.00% | 1,372,007 |
| 2020-07-16 | 2020-07-14 | 36.960 | 29,624 | +8,546 | 0.00% | 1,094,907 |
| 2020-07-15 | 2020-07-13 | 37.712 | 21,078 | +7,319 | 0.00% | 794,886 |
| 2020-07-14 | 2020-07-10 | 37.712 | 13,759 | +7,319 | 0.00% | 518,874 |
| 2020-07-09 | 2020-07-07 | 38.600 | 6,440 | -2,196 | 0.00% | 248,583 |
| 2020-07-08 | 2020-07-06 | 39.693 | 8,636 | +2,196 | 0.00% | 342,788 |
| 2020-06-04 | 2020-06-02 | 36.004 | 6,440 | +2,561 | 0.00% | 231,864 |
| 2020-06-01 | 2020-05-28 | 34.159 | 3,879 | -7,319 | 0.00% | 132,503 |
| 2020-05-28 | 2020-05-26 | 34.432 | 11,198 | -15,442 | 0.00% | 385,574 |
| 2020-05-22 | 2020-05-20 | 34.296 | 26,640 | +8,124 | 0.00% | 913,638 |
| 2020-05-21 | 2020-05-19 | 34.706 | 18,516 | -16,028 | 0.00% | 642,610 |
| 2020-04-22 | 2020-04-20 | 34.296 | 34,544 | +16,028 | 0.00% | 1,184,712 |
| 2020-04-17 | 2020-04-15 | 34.842 | 18,516 | +14,637 | 0.00% | 645,140 |
| 2020-04-06 | 2020-04-02 | 35.321 | 3,879 | -10,978 | 0.00% | 137,008 |
| 2020-04-03 | 2020-04-01 | 34.706 | 14,857 | -10,978 | 0.00% | 515,622 |
| 2020-04-02 | 2020-03-31 | 34.911 | 25,835 | -732 | 0.00% | 901,915 |
| 2020-04-01 | 2020-03-30 | 34.501 | 26,567 | +8,051 | 0.00% | 916,580 |
| 2020-03-30 | 2020-03-26 | 34.364 | 18,516 | +8,636 | 0.00% | 636,285 |
| 2020-03-26 | 2020-03-24 | 33.134 | 9,880 | -6,733 | 0.00% | 327,367 |
| 2020-03-17 | 2020-03-13 | 39.966 | 16,613 | -73,187 | 0.00% | 663,957 |
| 2020-03-13 | 2020-03-11 | 41.264 | 89,800 | +5,415 | 0.01% | 3,705,524 |
| 2020-03-10 | 2020-03-06 | 42.836 | 84,385 | +7,319 | 0.01% | 3,614,674 |
| 2020-03-06 | 2020-03-04 | 43.314 | 77,066 | -7,319 | 0.01% | 3,338,016 |
| 2020-03-03 | 2020-02-28 | 40.991 | 84,385 | +7,319 | 0.01% | 3,459,018 |
| 2020-02-14 | 2020-02-12 | 41.879 | 77,066 | -4,903 | 0.01% | 3,227,451 |
| 2020-02-05 | 2020-02-03 | 38.122 | 81,969 | +3,659 | 0.01% | 3,124,785 |
| 2020-02-03 | 2020-01-30 | 37.917 | 78,310 | +18,297 | 0.01% | 2,969,248 |
| 2020-01-31 | 2020-01-29 | 39.078 | 60,013 | +56,134 | 0.01% | 2,345,188 |
| 2020-01-09 | 2020-01-07 | 45.227 | 3,879 | +73 | 0.00% | 175,434 |
| 2019-12-27 | 2019-12-20 | 45.022 | 3,806 | -732 | 0.00% | 171,353 |
| 2019-12-23 | 2019-12-19 | 44.065 | 4,538 | +732 | 0.00% | 199,968 |
| 2019-12-19 | 2019-12-17 | 43.519 | 3,806 | -878 | 0.00% | 165,632 |
| 2019-12-18 | 2019-12-16 | 42.152 | 4,684 | +878 | 0.00% | 197,441 |
| 2019-12-13 | 2019-12-11 | 40.923 | 3,806 | -951 | 0.00% | 155,751 |
| 2019-12-12 | 2019-12-10 | 40.649 | 4,757 | +951 | 0.00% | 193,369 |
| 2019-12-05 | 2019-12-03 | 40.581 | 3,806 | +3,660 | 0.00% | 154,451 |
| 2019-11-22 | 2019-11-20 | 39.283 | 146 | -1,318 | 0.00% | 5,735 |
| 2019-11-21 | 2019-11-19 | 39.488 | 1,464 | +1,318 | 0.00% | 57,810 |
| 2019-10-23 | 2019-10-21 | 40.103 | 146 | -952 | 0.00% | 5,855 |
| 2019-10-22 | 2019-10-18 | 39.215 | 1,098 | +952 | 0.00% | 43,058 |
| 2019-10-10 | 2019-10-08 | 37.780 | 146 | -879 | 0.00% | 5,516 |
| 2019-10-09 | 2019-10-04 | 37.917 | 1,025 | +879 | 0.00% | 38,865 |
| 2019-07-17 | 2019-07-15 | 44.506 | 146 | +5 | 0.00% | 6,498 |
| 2019-07-12 | 2019-07-10 | 43.796 | 141 | -775 | 0.00% | 6,175 |
| 2019-07-05 | 2019-07-03 | 43.725 | 916 | -563 | 0.00% | 40,052 |
| 2019-07-04 | 2019-07-02 | 42.732 | 1,479 | -1,761 | 0.00% | 63,200 |
| 2019-05-02 | 2019-04-29 | 43.796 | 3,240 | +563 | 0.00% | 141,900 |
| 2019-04-29 | 2019-04-25 | 43.157 | 2,677 | -493 | 0.00% | 115,532 |
| 2019-04-12 | 2019-04-10 | 49.049 | 3,170 | +352 | 0.00% | 155,485 |
| 2019-04-04 | 2019-04-02 | 49.262 | 2,818 | +916 | 0.00% | 138,820 |
| 2019-04-03 | 2019-04-01 | 49.546 | 1,902 | -634 | 0.00% | 94,236 |
| 2019-03-29 | 2019-03-27 | 44.364 | 2,536 | -704 | 0.00% | 112,507 |
| 2019-03-28 | 2019-03-26 | 42.803 | 3,240 | +704 | 0.00% | 138,680 |
| 2019-03-21 | 2019-03-19 | 46.210 | 2,536 | -493 | 0.00% | 117,188 |
| 2019-02-27 | 2019-02-25 | 43.228 | 3,029 | +845 | 0.00% | 130,939 |
| 2019-02-18 | 2019-02-14 | 43.299 | 2,184 | -1,761 | 0.00% | 94,566 |
| 2019-02-15 | 2019-02-13 | 43.725 | 3,945 | -986 | 0.00% | 172,496 |
| 2019-02-11 | 2019-02-04 | 43.654 | 4,931 | +352 | 0.00% | 215,259 |
| 2019-02-08 | 2019-01-31 | 44.861 | 4,579 | +916 | 0.00% | 205,419 |
| 2019-01-31 | 2019-01-29 | 42.519 | 3,663 | -916 | 0.00% | 155,746 |
| 2019-01-22 | 2019-01-18 | 40.602 | 4,579 | -634 | 0.00% | 185,917 |
| 2019-01-21 | 2019-01-17 | 38.615 | 5,213 | +634 | 0.00% | 201,298 |
| 2019-01-11 | 2019-01-09 | 40.460 | 4,579 | -634 | 0.00% | 185,267 |
| 2019-01-09 | 2019-01-07 | 39.537 | 5,213 | -10,847 | 0.00% | 206,108 |
| 2018-12-28 | 2018-12-24 | 36.556 | 16,060 | +10,847 | 0.00% | 587,090 |
| 2018-12-19 | 2018-12-17 | 39.537 | 5,213 | -422 | 0.00% | 206,108 |
| 2018-12-17 | 2018-12-13 | 40.318 | 5,635 | -282 | 0.00% | 227,193 |
| 2018-12-12 | 2018-12-10 | 37.053 | 5,917 | +352 | 0.00% | 219,242 |
| 2018-12-06 | 2018-12-04 | 38.331 | 5,565 | +352 | 0.00% | 213,310 |
| 2018-12-03 | 2018-11-29 | 38.757 | 5,213 | -211 | 0.00% | 202,038 |
| 2018-11-28 | 2018-11-26 | 37.763 | 5,424 | -916 | 0.00% | 204,825 |
| 2018-11-27 | 2018-11-23 | 36.982 | 6,340 | +423 | 0.00% | 234,466 |
| 2018-11-26 | 2018-11-22 | 38.331 | 5,917 | +704 | 0.00% | 226,802 |
| 2018-11-23 | 2018-11-21 | 39.750 | 5,213 | -422 | 0.00% | 207,218 |
| 2018-11-21 | 2018-11-19 | 39.750 | 5,635 | +422 | 0.00% | 223,993 |
| 2018-11-01 | 2018-10-30 | 33.788 | 5,213 | -1,338 | 0.00% | 176,135 |
| 2018-10-30 | 2018-10-26 | 33.646 | 6,551 | -423 | 0.00% | 220,413 |
| 2018-10-26 | 2018-10-24 | 33.149 | 6,974 | -1,408 | 0.00% | 231,180 |
| 2018-10-25 | 2018-10-23 | 32.865 | 8,382 | +845 | 0.00% | 275,474 |
| 2018-10-24 | 2018-10-22 | 33.788 | 7,537 | -2,113 | 0.00% | 254,658 |
| 2018-10-23 | 2018-10-19 | 32.936 | 9,650 | -846 | 0.00% | 317,832 |
| 2018-10-22 | 2018-10-18 | 31.942 | 10,496 | +423 | 0.00% | 335,265 |
| 2018-10-18 | 2018-10-15 | 31.800 | 10,073 | +845 | 0.00% | 320,324 |
| 2018-10-16 | 2018-10-12 | 32.936 | 9,228 | -2,042 | 0.00% | 303,933 |
| 2018-10-15 | 2018-10-11 | 30.877 | 11,270 | +1,197 | 0.00% | 347,989 |
| 2018-10-11 | 2018-10-09 | 32.723 | 10,073 | +1,268 | 0.00% | 329,619 |
| 2018-10-10 | 2018-10-08 | 33.433 | 8,805 | +70 | 0.00% | 294,376 |
| 2018-10-09 | 2018-10-05 | 33.930 | 8,735 | +353 | 0.00% | 296,376 |
| 2018-10-04 | 2018-10-02 | 35.207 | 8,382 | +1,408 | 0.00% | 295,108 |
| 2018-10-03 | 2018-09-28 | 36.769 | 6,974 | +1,409 | 0.00% | 256,427 |
| 2018-09-28 | 2018-09-26 | 37.763 | 5,565 | +71 | 0.00% | 210,150 |
| 2018-09-26 | 2018-09-21 | 39.608 | 5,494 | -705 | 0.00% | 217,608 |
| 2018-09-21 | 2018-09-19 | 38.331 | 6,199 | -2,113 | 0.00% | 237,612 |
| 2018-09-17 | 2018-09-13 | 36.201 | 8,312 | -704 | 0.00% | 300,904 |
| 2018-09-14 | 2018-09-12 | 34.569 | 9,016 | +352 | 0.00% | 311,670 |
| 2018-09-13 | 2018-09-11 | 34.923 | 8,664 | +704 | 0.00% | 302,577 |
| 2018-09-11 | 2018-09-07 | 35.562 | 7,960 | -2,817 | 0.00% | 283,076 |
| 2018-09-10 | 2018-09-06 | 36.059 | 10,777 | +1,056 | 0.00% | 388,610 |
| 2018-09-07 | 2018-09-05 | 36.556 | 9,721 | +986 | 0.00% | 355,361 |
| 2018-09-06 | 2018-09-04 | 38.118 | 8,735 | -352 | 0.00% | 332,958 |
| 2018-09-05 | 2018-09-03 | 36.982 | 9,087 | +705 | 0.00% | 336,055 |
| 2018-09-04 | 2018-08-31 | 38.615 | 8,382 | -353 | 0.00% | 323,667 |
| 2018-08-31 | 2018-08-29 | 37.834 | 8,735 | +353 | 0.00% | 330,478 |
| 2018-08-29 | 2018-08-27 | 37.621 | 8,382 | +352 | 0.00% | 315,338 |
| 2018-08-24 | 2018-08-22 | 37.266 | 8,030 | -141 | 0.00% | 299,245 |
| 2018-08-23 | 2018-08-21 | 36.769 | 8,171 | +141 | 0.00% | 300,440 |
| 2018-08-20 | 2018-08-16 | 33.646 | 8,030 | -3,522 | 0.00% | 270,176 |
| 2018-07-27 | 2018-07-25 | 36.556 | 11,552 | +3,522 | 0.00% | 422,296 |
| 2018-07-25 | 2018-07-23 | 37.987 | 8,030 | -7,044 | 0.00% | 305,034 |
| 2018-07-24 | 2018-07-20 | 37.098 | 15,074 | +624 | 0.00% | 559,218 |
| 2018-07-19 | 2018-07-17 | 37.172 | 14,450 | -20,257 | 0.00% | 537,138 |
| 2018-07-18 | 2018-07-16 | 37.691 | 34,707 | +6,752 | 0.00% | 1,308,126 |
| 2018-07-16 | 2018-07-12 | 37.987 | 27,955 | -3,376 | 0.00% | 1,061,919 |
| 2018-07-13 | 2018-07-11 | 37.320 | 31,331 | +3,376 | 0.00% | 1,169,283 |
| 2018-07-10 | 2018-07-06 | 37.839 | 27,955 | -3,376 | 0.00% | 1,057,779 |
| 2018-07-09 | 2018-07-05 | 37.987 | 31,331 | +2,701 | 0.00% | 1,190,163 |
| 2018-07-04 | 2018-06-29 | 40.652 | 28,630 | +3,376 | 0.00% | 1,163,880 |
| 2018-06-27 | 2018-06-25 | 41.615 | 25,254 | -6,144 | 0.00% | 1,050,948 |
| 2018-06-26 | 2018-06-22 | 43.318 | 31,398 | -3,377 | 0.00% | 1,360,105 |
| 2018-06-21 | 2018-06-19 | 43.911 | 34,775 | -1,012 | 0.00% | 1,526,991 |
| 2018-06-20 | 2018-06-15 | 45.688 | 35,787 | -1,013 | 0.00% | 1,635,028 |
| 2018-06-15 | 2018-06-13 | 47.021 | 36,800 | -1,013 | 0.00% | 1,730,359 |
| 2018-06-07 | 2018-06-05 | 47.317 | 37,813 | -2,701 | 0.00% | 1,789,191 |
| 2018-06-06 | 2018-06-04 | 45.466 | 40,514 | +5,469 | 0.00% | 1,841,994 |
| 2018-05-25 | 2018-05-23 | 43.911 | 35,045 | +608 | 0.00% | 1,538,847 |
| 2018-05-10 | 2018-05-08 | 46.206 | 34,437 | -203 | 0.00% | 1,591,199 |
| 2018-05-09 | 2018-05-07 | 44.207 | 34,640 | -877 | 0.00% | 1,531,323 |
| 2018-05-08 | 2018-05-04 | 43.985 | 35,517 | +607 | 0.00% | 1,562,203 |
| 2018-05-03 | 2018-04-30 | 48.428 | 34,910 | -540 | 0.00% | 1,690,605 |
| 2018-04-30 | 2018-04-26 | 46.576 | 35,450 | +540 | 0.00% | 1,651,131 |
| 2018-04-24 | 2018-04-20 | 48.576 | 34,910 | -5,537 | 0.00% | 1,695,775 |
| 2018-04-18 | 2018-04-16 | 47.835 | 40,447 | +5,537 | 0.00% | 1,934,788 |
| 2018-04-16 | 2018-04-12 | 51.389 | 34,910 | +946 | 0.00% | 1,794,006 |
| 2018-04-13 | 2018-04-11 | 51.686 | 33,964 | +3,511 | 0.00% | 1,755,452 |
| 2018-04-06 | 2018-04-03 | 52.204 | 30,453 | +6,752 | 0.00% | 1,589,768 |
| 2018-04-04 | 2018-03-29 | 53.019 | 23,701 | -6,685 | 0.00% | 1,256,592 |
| 2018-04-03 | 2018-03-28 | 51.167 | 30,386 | -67 | 0.00% | 1,554,770 |
| 2018-03-29 | 2018-03-27 | 50.279 | 30,453 | -6,752 | 0.00% | 1,531,139 |
| 2018-03-05 | 2018-03-01 | 51.686 | 37,205 | +1,080 | 0.00% | 1,922,965 |
| 2018-03-02 | 2018-02-28 | 52.056 | 36,125 | -405 | 0.00% | 1,880,519 |
| 2018-02-28 | 2018-02-26 | 53.907 | 36,530 | -34,437 | 0.00% | 1,969,227 |
| 2018-02-27 | 2018-02-23 | 54.203 | 70,967 | +41,189 | 0.01% | 3,846,646 |
| 2018-02-12 | 2018-02-08 | 52.352 | 29,778 | -675 | 0.00% | 1,558,941 |
| 2018-02-05 | 2018-02-01 | 57.017 | 30,453 | -6,752 | 0.00% | 1,736,343 |
| 2018-01-25 | 2018-01-23 | 62.052 | 37,205 | -27,010 | 0.00% | 2,308,660 |
| 2018-01-23 | 2018-01-19 | 60.275 | 64,215 | +27,010 | 0.01% | 3,870,576 |
| 2018-01-19 | 2018-01-17 | 59.387 | 37,205 | +6,752 | 0.00% | 2,209,481 |
| 2018-01-18 | 2018-01-16 | 62.497 | 30,453 | -6,752 | 0.00% | 1,903,212 |
| 2018-01-17 | 2018-01-15 | 57.239 | 37,205 | -68 | 0.00% | 2,129,587 |
| 2018-01-16 | 2018-01-12 | 57.091 | 37,273 | +6,752 | 0.00% | 2,127,960 |
| 2018-01-11 | 2018-01-09 | 56.647 | 30,521 | -6,752 | 0.00% | 1,728,920 |
| 2018-01-10 | 2018-01-08 | 55.906 | 37,273 | +6,752 | 0.00% | 2,083,800 |
| 2018-01-05 | 2018-01-03 | 50.575 | 30,521 | +6,753 | 0.00% | 1,543,598 |
| 2018-01-04 | 2018-01-02 | 50.797 | 23,768 | -6,753 | 0.00% | 1,207,345 |
| 2018-01-02 | 2017-12-28 | 46.132 | 30,521 | -6,752 | 0.00% | 1,407,996 |
| 2017-12-29 | 2017-12-27 | 45.318 | 37,273 | -6,752 | 0.00% | 1,689,120 |
| 2017-12-28 | 2017-12-22 | 44.355 | 44,025 | +6,752 | 0.00% | 1,952,724 |
| 2017-12-27 | 2017-12-21 | 42.430 | 37,273 | -6,685 | 0.00% | 1,581,480 |
| 2017-12-22 | 2017-12-20 | 41.245 | 43,958 | +6,685 | 0.00% | 1,813,042 |
| 2017-12-21 | 2017-12-19 | 41.985 | 37,273 | -6,752 | 0.00% | 1,564,920 |
| 2017-12-20 | 2017-12-18 | 41.911 | 44,025 | +6,752 | 0.00% | 1,845,145 |
| 2017-12-18 | 2017-12-14 | 43.244 | 37,273 | -6,752 | 0.00% | 1,611,840 |
| 2017-12-14 | 2017-12-12 | 40.875 | 44,025 | +6,752 | 0.00% | 1,799,505 |
| 2017-12-12 | 2017-12-08 | 41.911 | 37,273 | -6,752 | 0.00% | 1,562,160 |
| 2017-12-05 | 2017-12-01 | 43.540 | 44,025 | -946 | 0.00% | 1,916,864 |
| 2017-12-01 | 2017-11-29 | 44.207 | 44,971 | +946 | 0.01% | 1,988,024 |
| 2017-10-27 | 2017-10-25 | 41.911 | 44,025 | +6,752 | 0.00% | 1,845,145 |
| 2017-10-26 | 2017-10-24 | 40.652 | 37,273 | +68 | 0.00% | 1,515,240 |
| 2017-10-24 | 2017-10-20 | 39.764 | 37,205 | -6,753 | 0.00% | 1,479,416 |
| 2017-10-23 | 2017-10-19 | 38.875 | 43,958 | -1,620 | 0.00% | 1,708,881 |
| 2017-10-18 | 2017-10-16 | 39.838 | 45,578 | +67 | 0.01% | 1,815,734 |
| 2017-10-11 | 2017-10-09 | 40.504 | 45,511 | +6,752 | 0.01% | 1,843,395 |
| 2017-10-09 | 2017-10-04 | 40.949 | 38,759 | -6,752 | 0.00% | 1,587,129 |
| 2017-10-06 | 2017-10-03 | 39.172 | 45,511 | +6,752 | 0.01% | 1,782,735 |
| 2017-10-03 | 2017-09-28 | 38.061 | 38,759 | +946 | 0.00% | 1,475,198 |
| 2017-09-29 | 2017-09-27 | 39.097 | 37,813 | -6,753 | 0.00% | 1,478,392 |
| 2017-09-25 | 2017-09-21 | 41.393 | 44,566 | +68 | 0.01% | 1,844,719 |
| 2017-09-22 | 2017-09-20 | 41.393 | 44,498 | +135 | 0.01% | 1,841,904 |
| 2017-09-21 | 2017-09-19 | 41.911 | 44,363 | +1,621 | 0.00% | 1,859,311 |
| 2017-09-20 | 2017-09-18 | 41.615 | 42,742 | +6,752 | 0.00% | 1,778,713 |
| 2017-09-19 | 2017-09-15 | 42.059 | 35,990 | +6,752 | 0.00% | 1,513,718 |
| 2017-09-15 | 2017-09-13 | 39.394 | 29,238 | +135 | 0.00% | 1,151,792 |
| 2017-09-11 | 2017-09-07 | 38.801 | 29,103 | -10,128 | 0.00% | 1,129,233 |
| 2017-09-07 | 2017-09-05 | 35.173 | 39,231 | +10,128 | 0.00% | 1,379,868 |
| 2017-09-05 | 2017-09-01 | 34.284 | 29,103 | +68 | 0.00% | 997,777 |
| 2017-08-31 | 2017-08-29 | 33.988 | 29,035 | +18,906 | 0.00% | 986,846 |
| 2017-08-25 | 2017-08-22 | 34.432 | 10,129 | -6,752 | 0.00% | 348,766 |
| 2017-08-16 | 2017-08-14 | 32.729 | 16,881 | +3,376 | 0.00% | 552,504 |
| 2017-08-15 | 2017-08-11 | 32.729 | 13,505 | +3,376 | 0.00% | 442,009 |
| 2017-07-31 | 2017-07-27 | 33.322 | 10,129 | -6,752 | 0.00% | 337,516 |
| 2017-07-27 | 2017-07-25 | 32.729 | 16,881 | +6,752 | 0.00% | 552,504 |
| 2017-07-24 | 2017-07-20 | 36.648 | 10,129 | +388 | 0.00% | 371,210 |
| 2017-07-11 | 2017-07-07 | 36.263 | 9,741 | -455 | 0.00% | 353,240 |
| 2017-07-05 | 2017-07-03 | 35.955 | 10,196 | -6,494 | 0.00% | 366,600 |
| 2017-07-03 | 2017-06-29 | 34.107 | 16,690 | -1,948 | 0.00% | 569,254 |
| 2017-06-29 | 2017-06-27 | 34.030 | 18,638 | -780 | 0.00% | 634,260 |
| 2017-06-28 | 2017-06-26 | 34.415 | 19,418 | +780 | 0.00% | 668,279 |
| 2017-06-12 | 2017-06-08 | 32.645 | 18,638 | -7,144 | 0.00% | 608,431 |
| 2017-06-09 | 2017-06-07 | 32.799 | 25,782 | +15,586 | 0.00% | 845,614 |
| 2017-05-29 | 2017-05-25 | 31.490 | 10,196 | -55,200 | 0.00% | 321,069 |
| 2017-05-26 | 2017-05-24 | 30.581 | 65,396 | -94,621 | 0.01% | 1,999,891 |
| 2017-05-25 | 2017-05-23 | 29.935 | 160,017 | +55,201 | 0.02% | 4,790,030 |
| 2017-05-08 | 2017-05-04 | 30.427 | 104,816 | +3,247 | 0.01% | 3,189,263 |
| 2017-04-28 | 2017-04-26 | 31.182 | 101,569 | -16,235 | 0.01% | 3,167,102 |
| 2017-04-27 | 2017-04-25 | 32.029 | 117,804 | -6,495 | 0.01% | 3,773,108 |
| 2017-04-26 | 2017-04-24 | 31.798 | 124,299 | +6,495 | 0.01% | 3,952,424 |
| 2017-04-19 | 2017-04-13 | 33.184 | 117,804 | +6,494 | 0.01% | 3,909,157 |
| 2017-04-10 | 2017-04-06 | 33.184 | 111,310 | -6,494 | 0.01% | 3,693,663 |
| 2017-04-07 | 2017-04-05 | 33.107 | 117,804 | -6,495 | 0.01% | 3,900,088 |
| 2017-04-03 | 2017-03-30 | 32.260 | 124,299 | +9,742 | 0.01% | 4,009,844 |
| 2017-03-31 | 2017-03-29 | 32.568 | 114,557 | +6,948 | 0.01% | 3,730,851 |
| 2017-03-28 | 2017-03-24 | 34.954 | 107,609 | +9,742 | 0.01% | 3,761,407 |
| 2017-03-27 | 2017-03-23 | 34.877 | 97,867 | +94,620 | 0.01% | 3,413,346 |
| 2017-03-24 | 2017-03-22 | 34.646 | 3,247 | -3,897 | 0.00% | 112,497 |
| 2017-02-28 | 2017-02-24 | 30.058 | 7,144 | +1,949 | 0.00% | 214,732 |
| 2017-02-27 | 2017-02-23 | 30.396 | 5,195 | +1,948 | 0.00% | 157,910 |
| 2017-02-20 | 2017-02-16 | 30.212 | 3,247 | -4,546 | 0.00% | 98,097 |
| 2017-02-10 | 2017-02-08 | 31.105 | 7,793 | -1,948 | 0.00% | 242,400 |
| 2017-01-17 | 2017-01-13 | 30.273 | 9,741 | -3,897 | 0.00% | 294,892 |
| 2017-01-06 | 2017-01-04 | 27.563 | 13,638 | -6,494 | 0.00% | 375,906 |
| 2016-12-22 | 2016-12-20 | 28.241 | 20,132 | -3,896 | 0.00% | 568,541 |
| 2016-12-21 | 2016-12-19 | 28.826 | 24,028 | -1,299 | 0.00% | 692,627 |
| 2016-11-30 | 2016-11-28 | 36.263 | 25,327 | +2,597 | 0.00% | 918,439 |
| 2016-11-25 | 2016-11-23 | 36.032 | 22,730 | +1,949 | 0.00% | 819,014 |
| 2016-11-23 | 2016-11-21 | 34.107 | 20,781 | -650 | 0.00% | 708,787 |
| 2016-11-14 | 2016-11-10 | 33.107 | 21,431 | -7,143 | 0.00% | 709,507 |
| 2016-09-26 | 2016-09-22 | 31.182 | 28,574 | +3,247 | 0.00% | 890,988 |
| 2016-09-13 | 2016-09-09 | 31.105 | 25,327 | -3,897 | 0.00% | 787,791 |
| 2016-09-08 | 2016-09-06 | 31.105 | 29,224 | -909 | 0.00% | 909,006 |
| 2016-09-01 | 2016-08-30 | 30.674 | 30,133 | -6,494 | 0.00% | 924,289 |
| 2016-08-31 | 2016-08-29 | 29.996 | 36,627 | +6,494 | 0.00% | 1,098,667 |
| 2016-08-30 | 2016-08-26 | 30.458 | 30,133 | -649 | 0.00% | 917,793 |
| 2016-08-29 | 2016-08-25 | 30.335 | 30,782 | -650 | 0.00% | 933,768 |
| 2016-08-26 | 2016-08-24 | 30.797 | 31,432 | -649 | 0.00% | 968,006 |
| 2016-08-25 | 2016-08-23 | 30.951 | 32,081 | +2,597 | 0.00% | 992,933 |
| 2016-08-22 | 2016-08-18 | 31.490 | 29,484 | -8,442 | 0.00% | 928,444 |
| 2016-08-18 | 2016-08-16 | 32.260 | 37,926 | +1,494 | 0.00% | 1,223,480 |
| 2016-08-17 | 2016-08-15 | 31.567 | 36,432 | +13,702 | 0.00% | 1,150,039 |
| 2016-08-16 | 2016-08-12 | 30.735 | 22,730 | +1,299 | 0.00% | 698,612 |
| 2016-08-11 | 2016-08-09 | 30.027 | 21,431 | -584 | 0.00% | 643,506 |
| 2016-08-10 | 2016-08-08 | 29.534 | 22,015 | +1,299 | 0.00% | 650,194 |
| 2016-08-09 | 2016-08-05 | 29.103 | 20,716 | -4,287 | 0.00% | 602,898 |
| 2016-08-08 | 2016-08-04 | 28.641 | 25,003 | +585 | 0.00% | 716,112 |
| 2016-08-03 | 2016-07-29 | 27.009 | 24,418 | +5,910 | 0.00% | 659,501 |
| 2016-08-01 | 2016-07-28 | 27.409 | 18,508 | -12,989 | 0.00% | 507,289 |
| 2016-07-26 | 2016-07-22 | 24.822 | 31,497 | +585 | 0.00% | 781,826 |
| 2016-07-22 | 2016-07-20 | 23.621 | 30,912 | -11,885 | 0.00% | 730,177 |
| 2016-07-21 | 2016-07-19 | 23.560 | 42,797 | +6,495 | 0.01% | 1,008,279 |
| 2016-07-20 | 2016-07-18 | 23.775 | 36,302 | +2,662 | 0.00% | 863,085 |
| 2016-07-13 | 2016-07-11 | 24.453 | 33,640 | +1,948 | 0.00% | 822,588 |
| 2016-07-12 | 2016-07-08 | 24.761 | 31,692 | -3,896 | 0.00% | 784,714 |
| 2016-07-11 | 2016-07-07 | 24.391 | 35,588 | +4,871 | 0.00% | 868,030 |
| 2016-07-08 | 2016-07-06 | 25.500 | 30,717 | +714 | 0.00% | 783,276 |
| 2016-07-07 | 2016-07-05 | 25.284 | 30,003 | +5,780 | 0.00% | 758,601 |
| 2016-07-06 | 2016-07-04 | 24.976 | 24,223 | +65 | 0.00% | 604,999 |
| 2016-07-05 | 2016-06-30 | 23.406 | 24,158 | +4,870 | 0.00% | 565,432 |
| 2016-07-04 | 2016-06-29 | 22.451 | 19,288 | +1,624 | 0.00% | 433,033 |
| 2016-06-29 | 2016-06-27 | 26.120 | 17,664 | +7,089 | 0.00% | 461,384 |
| 2016-06-28 | 2016-06-24 | 27.161 | 10,575 | +6,148 | 0.00% | 287,227 |
| 2016-04-19 | 2016-04-15 | 32.691 | 4,427 | -553 | 0.00% | 144,722 |
| 2016-03-11 | 2016-03-09 | 29.438 | 4,980 | -4,612 | 0.00% | 146,601 |
| 2016-03-10 | 2016-03-08 | 29.535 | 9,592 | -9,223 | 0.00% | 283,304 |
| 2016-03-09 | 2016-03-07 | 29.698 | 18,815 | +6,149 | 0.00% | 558,770 |
| 2016-03-08 | 2016-03-04 | 30.121 | 12,666 | +1,537 | 0.00% | 381,513 |
| 2016-03-07 | 2016-03-03 | 29.991 | 11,129 | +6,149 | 0.00% | 333,769 |
| 2016-03-04 | 2016-03-02 | 30.511 | 4,980 | -2,152 | 0.00% | 151,946 |
| 2016-03-03 | 2016-03-01 | 28.852 | 7,132 | +2,152 | 0.00% | 205,775 |
| 2016-02-29 | 2016-02-25 | 27.877 | 4,980 | -1,845 | 0.00% | 138,825 |
| 2016-02-26 | 2016-02-24 | 27.909 | 6,825 | +1,845 | 0.00% | 190,480 |
| 2016-02-25 | 2016-02-23 | 28.332 | 4,980 | -2,767 | 0.00% | 141,093 |
| 2016-02-24 | 2016-02-22 | 27.974 | 7,747 | +2,767 | 0.00% | 216,716 |
| 2016-01-19 | 2016-01-15 | 28.430 | 4,980 | -615 | 0.00% | 141,579 |
| 2015-12-22 | 2015-12-18 | 37.245 | 5,595 | +1,168 | 0.00% | 208,384 |
| 2015-12-21 | 2015-12-17 | 36.513 | 4,427 | +4,427 | 0.00% | 161,642 |
| 2015-08-27 | 2015-08-25 | 27.324 | 0 | -7,071 | ||
| 2015-08-26 | 2015-08-24 | 27.161 | 7,071 | -12,727 | 0.00% | 192,055 |
| 2015-08-25 | 2015-08-21 | 28.690 | 19,798 | -123 | 0.00% | 568,000 |
| 2015-08-20 | 2015-08-18 | 29.470 | 19,921 | +369 | 0.00% | 587,080 |
| 2015-08-19 | 2015-08-17 | 29.601 | 19,552 | +2,766 | 0.00% | 578,750 |
| 2015-08-18 | 2015-08-14 | 30.511 | 16,786 | +16,663 | 0.00% | 512,163 |
| 2015-08-14 | 2015-08-12 | 30.088 | 123 | +123 | 0.00% | 3,701 |
| 2015-05-28 | 2015-05-26 | 35.237 | 0 | -11,891 | ||
| 2015-05-15 | 2015-05-13 | 32.966 | 11,891 | -11,891 | 0.00% | 391,999 |
| 2015-05-08 | 2015-05-06 | 31.587 | 23,782 | +11,891 | 0.00% | 751,198 |
| 2015-05-06 | 2015-05-04 | 33.807 | 11,891 | +11,891 | 0.00% | 401,999 |
| 2015-04-21 | 2015-04-17 | 32.831 | 0 | -1,130 | ||
| 2015-03-18 | 2015-03-16 | 28.257 | 1,130 | -11,891 | 0.00% | 31,930 |
| 2015-03-13 | 2015-03-11 | 26.541 | 13,021 | +5,946 | 0.00% | 345,590 |
| 2015-03-12 | 2015-03-10 | 26.911 | 7,075 | +5,945 | 0.00% | 190,396 |
| 2015-02-10 | 2015-02-06 | 28.290 | 1,130 | +535 | 0.00% | 31,968 |
| 2015-01-13 | 2015-01-09 | 30.679 | 595 | -11,891 | 0.00% | 18,254 |
| 2015-01-12 | 2015-01-08 | 29.972 | 12,486 | +11,891 | 0.00% | 374,232 |
| 2014-12-23 | 2014-12-19 | 26.978 | 595 | -2,318 | 0.00% | 16,052 |
| 2014-12-19 | 2014-12-17 | 27.180 | 2,913 | +2,318 | 0.00% | 79,176 |
| 2014-12-10 | 2014-12-08 | 30.073 | 595 | -535 | 0.00% | 17,893 |
| 2014-11-27 | 2014-11-25 | 25.465 | 1,130 | -297 | 0.00% | 28,775 |
| 2014-11-26 | 2014-11-24 | 26.406 | 1,427 | +297 | 0.00% | 37,682 |
| 2014-11-13 | 2014-11-11 | 23.682 | 1,130 | -416 | 0.00% | 26,760 |
| 2014-11-06 | 2014-11-04 | 25.061 | 1,546 | +416 | 0.00% | 38,744 |
| 2014-08-14 | 2014-08-12 | 27.483 | 1,130 | +60 | 0.00% | 31,056 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,070 | +1,070 | 0.00% | 27,571 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy