History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,352,611 | +0 | 0.06% | 7,047,103 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,352,611 | +0 | 0.06% | 7,155,312 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,352,611 | +5,000 | 0.06% | 7,236,469 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,347,611 | -1,000 | 0.06% | 7,357,956 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,348,611 | +800 | 0.06% | 7,363,416 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,347,811 | -2,100 | 0.06% | 7,507,307 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,349,911 | -1,000 | 0.06% | 7,411,011 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,350,911 | +400 | 0.06% | 7,321,938 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,350,511 | +300 | 0.06% | 7,265,749 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,350,211 | +3,000 | 0.06% | 7,345,148 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,347,211 | -1,000 | 0.06% | 7,638,686 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,348,211 | +2,000 | 0.06% | 7,455,607 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,346,211 | +2,500 | 0.06% | 7,902,259 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,343,711 | +6,800 | 0.06% | 7,659,153 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,336,911 | -6,200 | 0.06% | 7,687,238 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,343,111 | +10,000 | 0.06% | 7,776,613 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,333,111 | -1,000 | 0.06% | 7,465,422 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,334,111 | -20,400 | 0.06% | 7,511,045 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,354,511 | +23,900 | 0.06% | 7,449,810 |
| 2025-09-09 | 2025-09-05 | 5.220 | 1,330,611 | -10,200 | 0.06% | 6,945,789 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,340,811 | +400 | 0.06% | 6,878,360 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,340,411 | -1,100 | 0.06% | 7,265,028 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,341,511 | +400 | 0.06% | 7,123,423 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,341,111 | +3,200 | 0.06% | 7,121,299 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,337,911 | -12,000 | 0.06% | 7,599,334 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,349,911 | -1,000 | 0.06% | 6,925,043 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,350,911 | +2,600 | 0.06% | 6,930,173 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,348,311 | -12,000 | 0.06% | 7,038,183 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,360,311 | -6,800 | 0.06% | 7,060,014 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,367,111 | -2,000 | 0.06% | 7,191,004 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,369,111 | +400 | 0.06% | 7,105,686 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,368,711 | +1,900 | 0.06% | 6,966,739 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,366,811 | +400 | 0.06% | 6,888,727 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,366,411 | +3,500 | 0.06% | 6,832,055 |
| 2025-08-12 | 2025-08-08 | 5.020 | 1,362,911 | +1,500 | 0.06% | 6,841,813 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,361,411 | +2,700 | 0.06% | 6,888,740 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,358,711 | +300 | 0.06% | 6,725,619 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,358,411 | +500 | 0.06% | 6,669,798 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,357,911 | +2,000 | 0.06% | 6,653,764 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,355,911 | -1,200 | 0.06% | 6,765,996 |
| 2025-08-01 | 2025-07-30 | 5.390 | 1,357,111 | -11,000 | 0.06% | 7,314,828 |
| 2025-07-31 | 2025-07-29 | 5.550 | 1,368,111 | -4,000 | 0.06% | 7,593,016 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,372,111 | -2,000 | 0.06% | 7,519,168 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,374,111 | -11,000 | 0.06% | 7,557,610 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,385,111 | -3,700 | 0.06% | 7,715,068 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,388,811 | -2,000 | 0.06% | 7,513,468 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,390,811 | +1,000 | 0.06% | 7,357,390 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,389,811 | +1,000 | 0.06% | 7,185,323 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,388,811 | -3,200 | 0.06% | 7,138,489 |
| 2025-07-18 | 2025-07-16 | 5.230 | 1,392,011 | -2,000 | 0.06% | 7,280,218 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,394,011 | +7,500 | 0.06% | 7,262,797 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,386,511 | +700 | 0.06% | 7,376,239 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,385,811 | +2,400 | 0.06% | 7,386,373 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,383,411 | +800 | 0.06% | 7,456,585 |
| 2025-07-09 | 2025-07-07 | 5.180 | 1,382,611 | +1,200 | 0.06% | 7,161,925 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,381,411 | -9,400 | 0.06% | 7,059,010 |
| 2025-07-03 | 2025-06-30 | 4.890 | 1,390,811 | +10,000 | 0.06% | 6,801,066 |
| 2025-07-02 | 2025-06-27 | 4.940 | 1,380,811 | -9,000 | 0.06% | 6,821,206 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,389,811 | +500 | 0.06% | 6,921,259 |
| 2025-06-25 | 2025-06-23 | 4.720 | 1,389,311 | +1,200 | 0.06% | 6,557,548 |
| 2025-06-24 | 2025-06-20 | 4.690 | 1,388,111 | -3,000 | 0.06% | 6,510,241 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,391,111 | +600 | 0.06% | 6,566,044 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,390,511 | +1,700 | 0.06% | 6,841,314 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,388,811 | +1,000 | 0.06% | 7,069,048 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,387,811 | +13,100 | 0.06% | 6,855,786 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,374,711 | +500 | 0.06% | 6,942,291 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,374,211 | +700 | 0.06% | 7,008,476 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,373,511 | -10,000 | 0.06% | 6,949,966 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,383,511 | +800 | 0.06% | 6,986,731 |
| 2025-06-06 | 2025-06-04 | 4.960 | 1,382,711 | +1,000 | 0.06% | 6,858,247 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,381,711 | +700 | 0.06% | 6,811,835 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,381,011 | +200 | 0.06% | 7,126,017 |
| 2025-05-29 | 2025-05-27 | 5.050 | 1,380,811 | +400 | 0.06% | 6,973,096 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,380,411 | +100 | 0.06% | 6,998,684 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,380,311 | +10,000 | 0.06% | 7,481,286 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,370,311 | -8,000 | 0.06% | 7,180,430 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,378,311 | -8,500 | 0.06% | 7,346,398 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,386,811 | +17,100 | 0.06% | 7,461,043 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,369,711 | -3,800 | 0.06% | 7,697,776 |
| 2025-04-17 | 2025-04-15 | 5.590 | 1,373,511 | -5,900 | 0.06% | 7,677,926 |
| 2025-04-16 | 2025-04-14 | 5.760 | 1,379,411 | +3,700 | 0.06% | 7,945,407 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,375,711 | +300 | 0.06% | 7,552,653 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,375,411 | -3,200 | 0.06% | 7,220,908 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,378,611 | -18,000 | 0.06% | 7,099,847 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,396,611 | +2,000 | 0.06% | 7,709,293 |
| 2025-04-01 | 2025-03-28 | 5.720 | 1,394,611 | +1,000 | 0.06% | 7,977,175 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,393,611 | +3,200 | 0.06% | 7,832,094 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,390,411 | +1,000 | 0.06% | 7,967,055 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,389,411 | -35,700 | 0.06% | 8,128,054 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,425,111 | -11,800 | 0.06% | 8,792,935 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,436,911 | +11,800 | 0.07% | 8,822,634 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,425,111 | -17,000 | 0.06% | 8,408,155 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,442,111 | +300 | 0.07% | 8,667,087 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,441,811 | +600 | 0.07% | 8,939,228 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,441,211 | -7,600 | 0.07% | 9,353,459 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,448,811 | +5,600 | 0.07% | 9,011,604 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,443,211 | +22,900 | 0.07% | 9,424,168 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,420,311 | +5,000 | 0.06% | 9,374,053 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,415,311 | -3,400 | 0.06% | 9,029,684 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,418,711 | -10,800 | 0.06% | 8,838,570 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,429,511 | -3,000 | 0.06% | 8,462,705 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,432,511 | -9,700 | 0.06% | 8,738,317 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,442,211 | +2,700 | 0.07% | 8,494,623 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,439,511 | +100 | 0.07% | 8,277,188 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,439,411 | +22,700 | 0.07% | 8,535,707 |
| 2025-02-20 | 2025-02-18 | 5.790 | 1,416,711 | -200 | 0.06% | 8,202,757 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,416,911 | +11,700 | 0.06% | 8,303,098 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,405,211 | +2,000 | 0.06% | 8,487,474 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,403,211 | -300 | 0.06% | 8,349,105 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,403,511 | -15,700 | 0.06% | 8,912,295 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,419,211 | +5,000 | 0.06% | 7,720,508 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,414,211 | -1,900 | 0.06% | 7,693,308 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,416,111 | +5,200 | 0.06% | 7,420,422 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,410,911 | -5,000 | 0.06% | 7,336,737 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,415,911 | -500 | 0.06% | 7,730,874 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,416,411 | -32,000 | 0.06% | 7,790,260 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,448,411 | -101,800 | 0.07% | 7,850,388 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,550,211 | -43,200 | 0.07% | 8,371,139 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,593,411 | -100,000 | 0.07% | 7,887,384 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,693,411 | +70,100 | 0.08% | 7,975,966 |
| 2025-01-20 | 2025-01-16 | 4.860 | 1,623,311 | +1,000 | 0.07% | 7,889,291 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,622,311 | +1,200 | 0.07% | 7,624,862 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,621,111 | +1,800 | 0.07% | 7,992,077 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,619,311 | +200 | 0.07% | 8,145,134 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,619,111 | -600 | 0.07% | 8,241,275 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,619,711 | -1,800 | 0.07% | 8,325,315 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,621,511 | +30,400 | 0.07% | 8,577,793 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,591,111 | -1,000 | 0.07% | 8,894,310 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,592,111 | +5,200 | 0.07% | 8,979,506 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,586,911 | +2,900 | 0.07% | 8,870,832 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,584,011 | +54,800 | 0.07% | 8,981,342 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,529,211 | +9,900 | 0.07% | 9,098,805 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,519,311 | +40,000 | 0.07% | 9,100,673 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,479,311 | +1,200 | 0.07% | 8,920,245 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,478,111 | +101,200 | 0.07% | 9,105,164 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,376,911 | -7,500 | 0.06% | 9,156,458 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,384,411 | +2,000 | 0.06% | 9,164,801 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,382,411 | -110,000 | 0.06% | 9,123,913 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,492,411 | -99,100 | 0.07% | 10,431,953 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,591,511 | +108,600 | 0.07% | 10,297,076 |
| 2024-12-04 | 2024-12-02 | 6.550 | 1,482,911 | +5,700 | 0.07% | 9,713,067 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,477,211 | +90,100 | 0.07% | 9,483,695 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,387,111 | +10,000 | 0.06% | 8,392,022 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,377,111 | +300 | 0.06% | 8,496,775 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,376,811 | -9,100 | 0.06% | 8,784,054 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,385,911 | -3,300 | 0.06% | 9,174,731 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,389,211 | +800 | 0.06% | 8,877,058 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,388,411 | +9,500 | 0.06% | 9,135,744 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,378,911 | +400 | 0.06% | 9,555,853 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,378,511 | +800 | 0.06% | 9,773,643 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,377,711 | +76,300 | 0.06% | 10,346,610 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,301,411 | -1,500 | 0.06% | 10,411,288 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,302,911 | -23,300 | 0.06% | 10,853,249 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,326,211 | +9,800 | 0.06% | 10,344,446 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,316,411 | -199,700 | 0.06% | 10,057,380 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,516,111 | +202,400 | 0.07% | 11,037,288 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,313,711 | -3,300 | 0.06% | 9,734,599 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,317,011 | -3,500 | 0.06% | 9,535,160 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,320,511 | +100 | 0.06% | 9,877,422 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,320,411 | -600 | 0.06% | 9,335,306 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,321,011 | +125,100 | 0.06% | 9,550,910 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,195,911 | -195,000 | 0.05% | 8,395,295 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,390,911 | +50,200 | 0.06% | 9,472,104 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,340,711 | +6,100 | 0.06% | 9,264,313 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,334,611 | +160,700 | 0.06% | 8,835,125 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,173,911 | -102,800 | 0.05% | 9,367,810 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,276,711 | +132,500 | 0.06% | 8,566,731 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,144,211 | +11,400 | 0.05% | 8,215,435 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,132,811 | -102,100 | 0.05% | 8,280,848 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,234,911 | +175,400 | 0.06% | 8,459,140 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,059,511 | +160,000 | 0.05% | 7,935,737 |
| 2024-10-09 | 2024-10-07 | 10.940 | 899,511 | +36,900 | 0.04% | 9,840,650 |
| 2024-10-08 | 2024-10-04 | 11.000 | 862,611 | +27,400 | 0.04% | 9,488,721 |
| 2024-10-07 | 2024-10-03 | 11.860 | 835,211 | -20,000 | 0.04% | 9,905,602 |
| 2024-10-04 | 2024-10-02 | 12.000 | 855,211 | -13,700 | 0.04% | 10,262,532 |
| 2024-10-03 | 2024-09-30 | 7.450 | 868,911 | -52,300 | 0.04% | 6,473,387 |
| 2024-10-02 | 2024-09-27 | 6.670 | 921,211 | +13,700 | 0.04% | 6,144,477 |
| 2024-09-30 | 2024-09-26 | 5.730 | 907,511 | +38,800 | 0.04% | 5,200,038 |
| 2024-09-27 | 2024-09-25 | 4.690 | 868,711 | +34,100 | 0.04% | 4,074,255 |
| 2024-09-26 | 2024-09-24 | 4.680 | 834,611 | +6,600 | 0.04% | 3,905,979 |
| 2024-09-25 | 2024-09-23 | 4.560 | 828,011 | +45,700 | 0.04% | 3,775,730 |
| 2024-09-24 | 2024-09-20 | 4.460 | 782,311 | -3,000 | 0.04% | 3,489,107 |
| 2024-09-23 | 2024-09-19 | 4.230 | 785,311 | +55,600 | 0.04% | 3,321,866 |
| 2024-09-16 | 2024-09-12 | 3.890 | 729,711 | +100 | 0.03% | 2,838,576 |
| 2024-09-04 | 2024-09-02 | 3.870 | 729,611 | -9,600 | 0.03% | 2,823,595 |
| 2024-08-30 | 2024-08-28 | 3.700 | 739,211 | +10,200 | 0.03% | 2,735,081 |
| 2024-08-29 | 2024-08-27 | 3.860 | 729,011 | +2,300 | 0.03% | 2,813,982 |
| 2024-08-28 | 2024-08-26 | 3.940 | 726,711 | +6,800 | 0.03% | 2,863,241 |
| 2024-08-27 | 2024-08-23 | 3.790 | 719,911 | +48,900 | 0.03% | 2,728,463 |
| 2024-08-26 | 2024-08-22 | 3.760 | 671,011 | +3,100 | 0.03% | 2,523,001 |
| 2024-08-23 | 2024-08-21 | 3.870 | 667,911 | +300 | 0.03% | 2,584,816 |
| 2024-08-22 | 2024-08-20 | 3.960 | 667,611 | +8,800 | 0.03% | 2,643,740 |
| 2024-08-21 | 2024-08-19 | 4.100 | 658,811 | +2,000 | 0.03% | 2,701,125 |
| 2024-08-20 | 2024-08-16 | 4.070 | 656,811 | +100 | 0.03% | 2,673,221 |
| 2024-08-16 | 2024-08-14 | 4.020 | 656,711 | +500 | 0.03% | 2,639,978 |
| 2024-08-15 | 2024-08-13 | 4.080 | 656,211 | +2,700 | 0.03% | 2,677,341 |
| 2024-08-12 | 2024-08-08 | 4.110 | 653,511 | +100 | 0.03% | 2,685,930 |
| 2024-08-09 | 2024-08-07 | 4.080 | 653,411 | +500 | 0.03% | 2,665,917 |
| 2024-08-07 | 2024-08-05 | 4.030 | 652,911 | +100 | 0.03% | 2,631,231 |
| 2024-08-06 | 2024-08-02 | 4.050 | 652,811 | +1,500 | 0.03% | 2,643,885 |
| 2024-08-05 | 2024-08-01 | 4.110 | 651,311 | +400 | 0.03% | 2,676,888 |
| 2024-08-02 | 2024-07-31 | 4.290 | 650,911 | -38,000 | 0.03% | 2,792,408 |
| 2024-07-31 | 2024-07-29 | 4.140 | 688,911 | +18,100 | 0.03% | 2,852,092 |
| 2024-07-30 | 2024-07-26 | 4.190 | 670,811 | +2,800 | 0.03% | 2,810,698 |
| 2024-07-29 | 2024-07-25 | 4.120 | 668,011 | +2,100 | 0.03% | 2,752,205 |
| 2024-07-26 | 2024-07-24 | 4.140 | 665,911 | +30,100 | 0.03% | 2,756,872 |
| 2024-07-24 | 2024-07-22 | 4.510 | 635,811 | -9,600 | 0.03% | 2,867,508 |
| 2024-07-22 | 2024-07-18 | 4.880 | 645,411 | +100 | 0.03% | 3,149,606 |
| 2024-07-17 | 2024-07-15 | 4.670 | 645,311 | -5,400 | 0.03% | 3,013,602 |
| 2024-07-16 | 2024-07-12 | 4.760 | 650,711 | -110,000 | 0.03% | 3,097,384 |
| 2024-07-12 | 2024-07-10 | 4.380 | 760,711 | +60,200 | 0.03% | 3,331,914 |
| 2024-07-11 | 2024-07-09 | 4.490 | 700,511 | +1,900 | 0.03% | 3,145,294 |
| 2024-07-10 | 2024-07-08 | 4.490 | 698,611 | +5,900 | 0.03% | 3,136,763 |
| 2024-07-09 | 2024-07-05 | 4.770 | 692,711 | -1,000 | 0.03% | 3,304,231 |
| 2024-07-02 | 2024-06-27 | 4.700 | 693,711 | +6,000 | 0.03% | 3,260,442 |
| 2024-06-28 | 2024-06-26 | 4.950 | 687,711 | -14,000 | 0.03% | 3,404,169 |
| 2024-06-26 | 2024-06-24 | 4.860 | 701,711 | +7,000 | 0.03% | 3,410,315 |
| 2024-06-24 | 2024-06-20 | 4.900 | 694,711 | +1,000 | 0.03% | 3,404,084 |
| 2024-06-21 | 2024-06-19 | 5.160 | 693,711 | -29,600 | 0.03% | 3,579,549 |
| 2024-06-19 | 2024-06-17 | 5.080 | 723,311 | +34,700 | 0.03% | 3,674,420 |
| 2024-06-18 | 2024-06-14 | 5.300 | 688,611 | +300 | 0.03% | 3,649,638 |
| 2024-06-17 | 2024-06-13 | 5.190 | 688,311 | +1,000 | 0.03% | 3,572,334 |
| 2024-06-14 | 2024-06-12 | 5.360 | 687,311 | +2,100 | 0.03% | 3,683,987 |
| 2024-06-13 | 2024-06-11 | 5.560 | 685,211 | -2,500 | 0.03% | 3,809,773 |
| 2024-06-11 | 2024-06-06 | 5.580 | 687,711 | +10,300 | 0.03% | 3,837,427 |
| 2024-06-07 | 2024-06-05 | 5.690 | 677,411 | +3,600 | 0.03% | 3,854,469 |
| 2024-06-06 | 2024-06-04 | 5.800 | 673,811 | +1,100 | 0.03% | 3,908,104 |
| 2024-06-05 | 2024-06-03 | 5.420 | 672,711 | +46,500 | 0.03% | 3,646,094 |
| 2024-06-04 | 2024-05-31 | 5.370 | 626,211 | +1,000 | 0.03% | 3,362,753 |
| 2024-06-03 | 2024-05-30 | 5.490 | 625,211 | +1,400 | 0.03% | 3,432,408 |
| 2024-05-31 | 2024-05-29 | 5.720 | 623,811 | +900 | 0.03% | 3,568,199 |
| 2024-05-30 | 2024-05-28 | 5.880 | 622,911 | +6,700 | 0.03% | 3,662,717 |
| 2024-05-29 | 2024-05-27 | 6.110 | 616,211 | +400 | 0.03% | 3,765,049 |
| 2024-05-28 | 2024-05-24 | 6.230 | 615,811 | -100 | 0.03% | 3,836,503 |
| 2024-05-27 | 2024-05-23 | 6.820 | 615,911 | +8,100 | 0.03% | 4,200,513 |
| 2024-05-24 | 2024-05-22 | 7.020 | 607,811 | +16,600 | 0.03% | 4,266,833 |
| 2024-05-23 | 2024-05-21 | 6.750 | 591,211 | +6,500 | 0.03% | 3,990,674 |
| 2024-05-22 | 2024-05-20 | 6.830 | 584,711 | +40,800 | 0.03% | 3,993,576 |
| 2024-05-21 | 2024-05-17 | 6.840 | 543,911 | +1,300 | 0.02% | 3,720,351 |
| 2024-05-20 | 2024-05-16 | 5.730 | 542,611 | +6,100 | 0.02% | 3,109,161 |
| 2024-05-17 | 2024-05-14 | 4.940 | 536,511 | +200 | 0.02% | 2,650,364 |
| 2024-05-16 | 2024-05-13 | 4.950 | 536,311 | +2,000 | 0.02% | 2,654,739 |
| 2024-05-14 | 2024-05-10 | 4.980 | 534,311 | +12,800 | 0.02% | 2,660,869 |
| 2024-05-13 | 2024-05-09 | 4.710 | 521,511 | +1,000 | 0.02% | 2,456,317 |
| 2024-05-10 | 2024-05-08 | 4.470 | 520,511 | +5,400 | 0.02% | 2,326,684 |
| 2024-05-08 | 2024-05-06 | 4.800 | 515,111 | +12,600 | 0.02% | 2,472,533 |
| 2024-05-07 | 2024-05-03 | 5.010 | 502,511 | +28,800 | 0.02% | 2,517,580 |
| 2024-05-02 | 2024-04-29 | 4.950 | 473,711 | +3,400 | 0.02% | 2,344,869 |
| 2024-04-30 | 2024-04-26 | 4.160 | 470,311 | +11,400 | 0.02% | 1,956,494 |
| 2024-04-26 | 2024-04-24 | 3.850 | 458,911 | +21,100 | 0.02% | 1,766,807 |
| 2024-04-25 | 2024-04-23 | 3.790 | 437,811 | -2,000 | 0.02% | 1,659,304 |
| 2024-04-23 | 2024-04-19 | 3.690 | 439,811 | -7,800 | 0.02% | 1,622,903 |
| 2024-04-22 | 2024-04-18 | 3.760 | 447,611 | +20,500 | 0.02% | 1,683,017 |
| 2024-04-18 | 2024-04-16 | 3.870 | 427,111 | +2,000 | 0.02% | 1,652,920 |
| 2024-04-17 | 2024-04-15 | 3.820 | 425,111 | +8,900 | 0.02% | 1,623,924 |
| 2024-04-16 | 2024-04-12 | 3.850 | 416,211 | -48,000 | 0.02% | 1,602,412 |
| 2024-04-15 | 2024-04-11 | 4.140 | 464,211 | -7,000 | 0.02% | 1,921,834 |
| 2024-04-12 | 2024-04-10 | 4.220 | 471,211 | -5,500 | 0.02% | 1,988,510 |
| 2024-04-11 | 2024-04-09 | 4.410 | 476,711 | -14,100 | 0.02% | 2,102,296 |
| 2024-04-10 | 2024-04-08 | 4.380 | 490,811 | +6,000 | 0.02% | 2,149,752 |
| 2024-04-09 | 2024-04-05 | 4.330 | 484,811 | +7,100 | 0.02% | 2,099,232 |
| 2024-04-08 | 2024-04-03 | 4.520 | 477,711 | -11,000 | 0.02% | 2,159,254 |
| 2024-04-05 | 2024-04-02 | 4.720 | 488,711 | +6,200 | 0.02% | 2,306,716 |
| 2024-04-02 | 2024-03-27 | 5.350 | 482,511 | +4,200 | 0.02% | 2,581,434 |
| 2024-03-28 | 2024-03-26 | 5.580 | 478,311 | +100 | 0.02% | 2,668,975 |
| 2024-03-27 | 2024-03-25 | 5.470 | 478,211 | +100 | 0.02% | 2,615,814 |
| 2024-03-26 | 2024-03-22 | 5.380 | 478,111 | +6,100 | 0.02% | 2,572,237 |
| 2024-03-22 | 2024-03-20 | 5.370 | 472,011 | -12,000 | 0.02% | 2,534,699 |
| 2024-03-21 | 2024-03-19 | 5.360 | 484,011 | +1,400 | 0.02% | 2,594,299 |
| 2024-03-20 | 2024-03-18 | 5.680 | 482,611 | +1,000 | 0.02% | 2,741,230 |
| 2024-03-19 | 2024-03-15 | 5.870 | 481,611 | +20,000 | 0.02% | 2,827,057 |
| 2024-03-18 | 2024-03-14 | 6.160 | 461,611 | +600 | 0.02% | 2,843,524 |
| 2024-03-15 | 2024-03-13 | 6.080 | 461,011 | +8,000 | 0.02% | 2,802,947 |
| 2024-03-13 | 2024-03-11 | 5.710 | 453,011 | +5,600 | 0.02% | 2,586,693 |
| 2024-03-12 | 2024-03-08 | 5.520 | 447,411 | +6,000 | 0.02% | 2,469,709 |
| 2024-03-07 | 2024-03-05 | 5.460 | 441,411 | -1,300 | 0.02% | 2,410,104 |
| 2024-03-06 | 2024-03-04 | 5.600 | 442,711 | +17,300 | 0.02% | 2,479,182 |
| 2024-03-05 | 2024-03-01 | 6.030 | 425,411 | +100 | 0.02% | 2,565,228 |
| 2024-03-04 | 2024-02-29 | 6.060 | 425,311 | +6,100 | 0.02% | 2,577,385 |
| 2024-03-01 | 2024-02-28 | 6.140 | 419,211 | -5,000 | 0.02% | 2,573,956 |
| 2024-02-29 | 2024-02-27 | 6.360 | 424,211 | +8,600 | 0.02% | 2,697,982 |
| 2024-02-28 | 2024-02-26 | 6.500 | 415,611 | +300 | 0.02% | 2,701,472 |
| 2024-02-27 | 2024-02-23 | 6.560 | 415,311 | +6,600 | 0.02% | 2,724,440 |
| 2024-02-26 | 2024-02-22 | 6.440 | 408,711 | +100 | 0.02% | 2,632,099 |
| 2024-02-23 | 2024-02-21 | 6.340 | 408,611 | +5,200 | 0.02% | 2,590,594 |
| 2024-02-22 | 2024-02-20 | 6.120 | 403,411 | +2,400 | 0.02% | 2,468,875 |
| 2024-02-21 | 2024-02-19 | 6.130 | 401,011 | +8,200 | 0.02% | 2,458,197 |
| 2024-02-19 | 2024-02-15 | 5.930 | 392,811 | +11,800 | 0.02% | 2,329,369 |
| 2024-02-16 | 2024-02-14 | 6.040 | 381,011 | +4,400 | 0.02% | 2,301,306 |
| 2024-02-15 | 2024-02-09 | 5.860 | 376,611 | +1,000 | 0.02% | 2,206,940 |
| 2024-02-14 | 2024-02-07 | 6.140 | 375,611 | +11,900 | 0.02% | 2,306,252 |
| 2024-02-08 | 2024-02-06 | 6.320 | 363,711 | +8,600 | 0.02% | 2,298,654 |
| 2024-02-01 | 2024-01-30 | 6.230 | 355,111 | +1,000 | 0.02% | 2,212,342 |
| 2024-01-31 | 2024-01-29 | 6.410 | 354,111 | +3,500 | 0.02% | 2,269,852 |
| 2024-01-30 | 2024-01-26 | 6.490 | 350,611 | +2,400 | 0.02% | 2,275,465 |
| 2024-01-29 | 2024-01-25 | 6.500 | 348,211 | +800 | 0.02% | 2,263,372 |
| 2024-01-26 | 2024-01-24 | 6.140 | 347,411 | -200 | 0.02% | 2,133,104 |
| 2024-01-25 | 2024-01-23 | 5.870 | 347,611 | +1,200 | 0.02% | 2,040,477 |
| 2024-01-24 | 2024-01-22 | 5.670 | 346,411 | +13,600 | 0.02% | 1,964,150 |
| 2024-01-22 | 2024-01-18 | 6.020 | 332,811 | -100 | 0.02% | 2,003,522 |
| 2024-01-19 | 2024-01-17 | 5.940 | 332,911 | +1,600 | 0.02% | 1,977,491 |
| 2024-01-17 | 2024-01-15 | 6.430 | 331,311 | +3,900 | 0.02% | 2,130,330 |
| 2024-01-16 | 2024-01-12 | 6.420 | 327,411 | +100 | 0.01% | 2,101,979 |
| 2024-01-15 | 2024-01-11 | 6.560 | 327,311 | +100 | 0.01% | 2,147,160 |
| 2024-01-12 | 2024-01-10 | 6.490 | 327,211 | +1,200 | 0.01% | 2,123,599 |
| 2024-01-11 | 2024-01-09 | 6.560 | 326,011 | +1,000 | 0.01% | 2,138,632 |
| 2024-01-10 | 2024-01-08 | 6.610 | 325,011 | +9,100 | 0.01% | 2,148,323 |
| 2024-01-09 | 2024-01-05 | 6.750 | 315,911 | +4,700 | 0.01% | 2,132,399 |
| 2024-01-08 | 2024-01-04 | 6.770 | 311,211 | +100 | 0.01% | 2,106,898 |
| 2024-01-04 | 2024-01-02 | 6.900 | 311,111 | +5,700 | 0.01% | 2,146,666 |
| 2024-01-03 | 2023-12-29 | 7.220 | 305,411 | +4,600 | 0.01% | 2,205,067 |
| 2023-12-29 | 2023-12-27 | 6.850 | 300,811 | +600 | 0.01% | 2,060,555 |
| 2023-12-28 | 2023-12-22 | 6.970 | 300,211 | +2,000 | 0.01% | 2,092,471 |
| 2023-12-22 | 2023-12-20 | 7.000 | 298,211 | +700 | 0.01% | 2,087,477 |
| 2023-12-21 | 2023-12-19 | 6.980 | 297,511 | +1,200 | 0.01% | 2,076,627 |
| 2023-12-20 | 2023-12-18 | 7.260 | 296,311 | +1,000 | 0.01% | 2,151,218 |
| 2023-12-18 | 2023-12-14 | 7.060 | 295,311 | +400 | 0.01% | 2,084,896 |
| 2023-12-15 | 2023-12-13 | 7.070 | 294,911 | +500 | 0.01% | 2,085,021 |
| 2023-12-14 | 2023-12-12 | 7.290 | 294,411 | +300 | 0.01% | 2,146,256 |
| 2023-12-13 | 2023-12-11 | 7.080 | 294,111 | -400 | 0.01% | 2,082,306 |
| 2023-12-12 | 2023-12-08 | 7.090 | 294,511 | +1,700 | 0.01% | 2,088,083 |
| 2023-12-11 | 2023-12-07 | 7.240 | 292,811 | -500 | 0.01% | 2,119,952 |
| 2023-12-08 | 2023-12-06 | 7.250 | 293,311 | +1,000 | 0.01% | 2,126,505 |
| 2023-12-07 | 2023-12-05 | 7.300 | 292,311 | +2,000 | 0.01% | 2,133,870 |
| 2023-12-06 | 2023-12-04 | 7.500 | 290,311 | +6,000 | 0.01% | 2,177,332 |
| 2023-12-05 | 2023-12-01 | 7.830 | 284,311 | +1,400 | 0.01% | 2,226,155 |
| 2023-12-04 | 2023-11-30 | 7.890 | 282,911 | +4,000 | 0.01% | 2,232,168 |
| 2023-12-01 | 2023-11-29 | 7.900 | 278,911 | +14,400 | 0.01% | 2,203,397 |
| 2023-11-30 | 2023-11-28 | 8.290 | 264,511 | +2,900 | 0.01% | 2,192,796 |
| 2023-11-29 | 2023-11-27 | 8.490 | 261,611 | +44,300 | 0.01% | 2,221,077 |
| 2023-11-27 | 2023-11-23 | 8.810 | 217,311 | +11,000 | 0.01% | 1,914,510 |
| 2023-11-24 | 2023-11-22 | 8.260 | 206,311 | +6,000 | 0.01% | 1,704,129 |
| 2023-11-23 | 2023-11-21 | 8.200 | 200,311 | +6,000 | 0.01% | 1,642,550 |
| 2023-11-22 | 2023-11-20 | 7.880 | 194,311 | +1,000 | 0.01% | 1,531,171 |
| 2023-11-21 | 2023-11-17 | 7.890 | 193,311 | +1,000 | 0.01% | 1,525,224 |
| 2023-11-14 | 2023-11-10 | 7.820 | 192,311 | +1,000 | 0.01% | 1,503,872 |
| 2023-11-08 | 2023-11-06 | 8.140 | 191,311 | +100 | 0.01% | 1,557,272 |
| 2023-11-02 | 2023-10-31 | 7.320 | 191,211 | +200 | 0.01% | 1,399,665 |
| 2023-11-01 | 2023-10-30 | 7.590 | 191,011 | +6,400 | 0.01% | 1,449,773 |
| 2023-10-30 | 2023-10-26 | 7.450 | 184,611 | +200 | 0.01% | 1,375,352 |
| 2023-10-19 | 2023-10-17 | 8.000 | 184,411 | +12,000 | 0.01% | 1,475,288 |
| 2023-10-05 | 2023-10-03 | 8.540 | 172,411 | +1,372 | 0.01% | 1,472,390 |
| 2023-10-04 | 2023-09-29 | 8.640 | 171,039 | -27,000 | 0.01% | 1,477,777 |
| 2023-10-03 | 2023-09-28 | 8.450 | 198,039 | -110,500 | 0.01% | 1,673,430 |
| 2023-09-29 | 2023-09-27 | 8.490 | 308,539 | +4,100 | 0.01% | 2,619,496 |
| 2023-09-28 | 2023-09-26 | 8.480 | 304,439 | +200 | 0.01% | 2,581,643 |
| 2023-09-27 | 2023-09-25 | 8.600 | 304,239 | +200 | 0.01% | 2,616,455 |
| 2023-09-25 | 2023-09-21 | 8.770 | 304,039 | +300 | 0.01% | 2,666,422 |
| 2023-09-20 | 2023-09-18 | 8.880 | 303,739 | +18,500 | 0.01% | 2,697,202 |
| 2023-09-18 | 2023-09-14 | 9.100 | 285,239 | +7,200 | 0.01% | 2,595,675 |
| 2023-09-14 | 2023-09-12 | 9.220 | 278,039 | -29,800 | 0.01% | 2,563,520 |
| 2023-09-11 | 2023-09-06 | 10.060 | 307,839 | +200 | 0.01% | 3,096,860 |
| 2023-09-07 | 2023-09-05 | 9.640 | 307,639 | +70,000 | 0.01% | 2,965,640 |
| 2023-09-06 | 2023-09-04 | 9.870 | 237,639 | -154,000 | 0.01% | 2,345,497 |
| 2023-09-05 | 2023-08-31 | 9.150 | 391,639 | +1,400 | 0.02% | 3,583,497 |
| 2023-08-28 | 2023-08-24 | 9.100 | 390,239 | +200 | 0.02% | 3,551,175 |
| 2023-08-25 | 2023-08-23 | 9.000 | 390,039 | +31,300 | 0.02% | 3,510,351 |
| 2023-08-23 | 2023-08-21 | 9.230 | 358,739 | +200 | 0.02% | 3,311,161 |
| 2023-08-21 | 2023-08-17 | 9.740 | 358,539 | +33,100 | 0.02% | 3,492,170 |
| 2023-08-18 | 2023-08-16 | 9.730 | 325,439 | +34,200 | 0.01% | 3,166,521 |
| 2023-08-17 | 2023-08-15 | 9.630 | 291,239 | +44,800 | 0.01% | 2,804,632 |
| 2023-08-16 | 2023-08-14 | 9.850 | 246,439 | +40,200 | 0.01% | 2,427,424 |
| 2023-08-03 | 2023-08-01 | 10.760 | 206,239 | -90,000 | 0.01% | 2,219,132 |
| 2023-08-02 | 2023-07-31 | 10.980 | 296,239 | -9,900 | 0.01% | 3,252,704 |
| 2023-07-31 | 2023-07-27 | 10.700 | 306,139 | -40,000 | 0.01% | 3,275,687 |
| 2023-07-28 | 2023-07-26 | 10.480 | 346,139 | +41,000 | 0.02% | 3,627,537 |
| 2023-07-27 | 2023-07-25 | 10.520 | 305,139 | +99,000 | 0.01% | 3,210,062 |
| 2023-07-26 | 2023-07-24 | 9.350 | 206,139 | +200 | 0.01% | 1,927,400 |
| 2023-07-24 | 2023-07-20 | 9.810 | 205,939 | +100 | 0.01% | 2,020,262 |
| 2023-07-20 | 2023-07-18 | 9.400 | 205,839 | +22,700 | 0.01% | 1,934,887 |
| 2023-07-19 | 2023-07-14 | 9.720 | 183,139 | +200 | 0.01% | 1,780,111 |
| 2023-07-14 | 2023-07-12 | 11.036 | 182,939 | +12,869 | 0.01% | 2,018,976 |
| 2023-07-13 | 2023-07-11 | 10.972 | 170,070 | +93 | 0.01% | 1,865,973 |
| 2023-07-10 | 2023-07-06 | 11.036 | 169,977 | +464 | 0.01% | 1,875,923 |
| 2023-07-06 | 2023-07-04 | 11.381 | 169,513 | +186 | 0.01% | 1,929,151 |
| 2023-07-05 | 2023-07-03 | 11.445 | 169,327 | +93 | 0.01% | 1,937,963 |
| 2023-07-03 | 2023-06-29 | 11.187 | 169,234 | +3,161 | 0.01% | 1,893,209 |
| 2023-06-28 | 2023-06-26 | 10.843 | 166,073 | +5,578 | 0.01% | 1,800,682 |
| 2023-06-27 | 2023-06-23 | 10.864 | 160,495 | +6,043 | 0.01% | 1,743,654 |
| 2023-06-21 | 2023-06-19 | 11.832 | 154,452 | +93 | 0.01% | 1,827,527 |
| 2023-06-15 | 2023-06-13 | 11.961 | 154,359 | -9,669 | 0.01% | 1,846,351 |
| 2023-06-09 | 2023-06-07 | 11.854 | 164,028 | +93 | 0.01% | 1,944,362 |
| 2023-06-07 | 2023-06-05 | 11.639 | 163,935 | +186 | 0.01% | 1,907,992 |
| 2023-06-05 | 2023-06-01 | 10.929 | 163,749 | +186 | 0.01% | 1,789,575 |
| 2023-05-30 | 2023-05-25 | 11.316 | 163,563 | +2,324 | 0.01% | 1,850,880 |
| 2023-05-24 | 2023-05-22 | 11.789 | 161,239 | +2,417 | 0.01% | 1,900,895 |
| 2023-05-22 | 2023-05-18 | 12.069 | 158,822 | +93 | 0.01% | 1,916,819 |
| 2023-04-21 | 2023-04-19 | 13.403 | 158,729 | +186 | 0.01% | 2,127,413 |
| 2023-04-19 | 2023-04-17 | 13.984 | 158,543 | +186 | 0.01% | 2,217,012 |
| 2023-04-17 | 2023-04-13 | 13.941 | 158,357 | +2,789 | 0.01% | 2,207,597 |
| 2023-04-12 | 2023-04-06 | 12.908 | 155,568 | +93 | 0.01% | 2,008,071 |
| 2023-04-06 | 2023-04-03 | 13.360 | 155,475 | +93 | 0.01% | 2,077,111 |
| 2023-04-03 | 2023-03-30 | 13.812 | 155,382 | -929 | 0.01% | 2,146,067 |
| 2023-03-30 | 2023-03-28 | 13.532 | 156,311 | +2,324 | 0.01% | 2,115,182 |
| 2023-03-24 | 2023-03-22 | 13.855 | 153,987 | +464 | 0.01% | 2,133,425 |
| 2023-03-23 | 2023-03-21 | 13.618 | 153,523 | +837 | 0.01% | 2,090,666 |
| 2023-03-20 | 2023-03-16 | 13.596 | 152,686 | +2,789 | 0.01% | 2,075,983 |
| 2023-03-14 | 2023-03-10 | 13.317 | 149,897 | +93 | 0.01% | 1,996,141 |
| 2023-03-09 | 2023-03-07 | 13.962 | 149,804 | -18,593 | 0.01% | 2,091,586 |
| 2023-02-21 | 2023-02-17 | 15.404 | 168,397 | +744 | 0.01% | 2,593,910 |
| 2023-02-17 | 2023-02-15 | 15.447 | 167,653 | +650 | 0.01% | 2,589,663 |
| 2023-02-13 | 2023-02-09 | 16.157 | 167,003 | +1,302 | 0.01% | 2,698,185 |
| 2023-02-07 | 2023-02-03 | 16.866 | 165,701 | +930 | 0.01% | 2,794,787 |
| 2023-02-06 | 2023-02-02 | 17.039 | 164,771 | +4,183 | 0.01% | 2,807,460 |
| 2023-02-03 | 2023-02-01 | 17.447 | 160,588 | +11,993 | 0.01% | 2,801,828 |
| 2023-01-18 | 2023-01-16 | 18.028 | 148,595 | +5,764 | 0.01% | 2,678,895 |
| 2023-01-11 | 2023-01-09 | 18.157 | 142,831 | +1,022 | 0.01% | 2,593,418 |
| 2023-01-05 | 2023-01-03 | 16.694 | 141,809 | +6,880 | 0.01% | 2,367,408 |
| 2022-12-29 | 2022-12-23 | 17.232 | 134,929 | +1,208 | 0.01% | 2,325,120 |
| 2022-12-28 | 2022-12-22 | 17.168 | 133,721 | +7,437 | 0.01% | 2,295,673 |
| 2022-12-22 | 2022-12-20 | 17.232 | 126,284 | +4,649 | 0.01% | 2,176,148 |
| 2022-12-20 | 2022-12-16 | 18.028 | 121,635 | -744 | 0.01% | 2,192,856 |
| 2022-12-13 | 2022-12-09 | 18.975 | 122,379 | -8,739 | 0.01% | 2,322,111 |
| 2022-12-05 | 2022-12-01 | 16.931 | 131,118 | +1,116 | 0.01% | 2,219,957 |
| 2022-11-30 | 2022-11-28 | 15.683 | 130,002 | +1,301 | 0.01% | 2,038,849 |
| 2022-11-23 | 2022-11-21 | 13.747 | 128,701 | +9,204 | 0.01% | 1,769,255 |
| 2022-11-17 | 2022-11-15 | 15.253 | 119,497 | -186 | 0.01% | 1,822,681 |
| 2022-11-16 | 2022-11-14 | 14.887 | 119,683 | -18,593 | 0.01% | 1,781,747 |
| 2022-11-15 | 2022-11-11 | 13.812 | 138,276 | -29,005 | 0.01% | 1,909,807 |
| 2022-11-14 | 2022-11-10 | 12.112 | 167,281 | -558 | 0.01% | 2,026,108 |
| 2022-11-09 | 2022-11-07 | 11.897 | 167,839 | +2,231 | 0.01% | 1,996,759 |
| 2022-11-08 | 2022-11-04 | 11.531 | 165,608 | +372 | 0.01% | 1,909,649 |
| 2022-11-07 | 2022-11-03 | 10.993 | 165,236 | +93 | 0.01% | 1,816,490 |
| 2022-11-02 | 2022-10-31 | 10.843 | 165,143 | -2,882 | 0.01% | 1,790,599 |
| 2022-11-01 | 2022-10-28 | 12.177 | 168,025 | +4,927 | 0.01% | 2,045,963 |
| 2022-10-26 | 2022-10-24 | 13.016 | 163,098 | +4,462 | 0.01% | 2,122,812 |
| 2022-10-21 | 2022-10-19 | 14.199 | 158,636 | +19,058 | 0.01% | 2,252,440 |
| 2022-10-03 | 2022-09-29 | 15.188 | 139,578 | +186 | 0.01% | 2,119,968 |
| 2022-09-14 | 2022-09-09 | 17.748 | 139,392 | +558 | 0.01% | 2,473,998 |
| 2022-09-08 | 2022-09-06 | 17.447 | 138,834 | +186 | 0.01% | 2,422,279 |
| 2022-08-30 | 2022-08-26 | 15.920 | 138,648 | -3 | 0.01% | 2,207,257 |
| 2022-08-25 | 2022-08-23 | 15.619 | 138,651 | +2,515 | 0.01% | 2,165,545 |
| 2022-08-05 | 2022-08-03 | 15.231 | 136,136 | +930 | 0.01% | 2,073,547 |
| 2022-08-04 | 2022-08-02 | 15.619 | 135,206 | +929 | 0.01% | 2,111,738 |
| 2022-07-25 | 2022-07-21 | 16.264 | 134,277 | +2,324 | 0.01% | 2,183,891 |
| 2022-07-21 | 2022-07-19 | 17.017 | 131,953 | +2,789 | 0.01% | 2,245,450 |
| 2022-07-19 | 2022-07-15 | 16.845 | 129,164 | +1,860 | 0.01% | 2,175,759 |
| 2022-07-18 | 2022-07-14 | 17.748 | 127,304 | +12,736 | 0.01% | 2,259,454 |
| 2022-07-14 | 2022-07-12 | 22.707 | 114,568 | +14,380 | 0.01% | 2,601,477 |
| 2022-07-13 | 2022-07-11 | 22.436 | 100,188 | +1,057 | 0.01% | 2,247,840 |
| 2022-07-12 | 2022-07-08 | 23.740 | 99,131 | +1,626 | 0.01% | 2,353,378 |
| 2022-07-08 | 2022-07-06 | 23.445 | 97,505 | -488 | 0.01% | 2,285,992 |
| 2022-07-05 | 2022-06-30 | 24.257 | 97,993 | -4,065 | 0.01% | 2,376,987 |
| 2022-07-04 | 2022-06-29 | 23.617 | 102,058 | -2,601 | 0.01% | 2,410,311 |
| 2022-06-28 | 2022-06-24 | 22.313 | 104,659 | +2,438 | 0.01% | 2,335,279 |
| 2022-06-27 | 2022-06-23 | 22.141 | 102,221 | +8,130 | 0.01% | 2,263,276 |
| 2022-06-24 | 2022-06-22 | 21.772 | 94,091 | +4,065 | 0.01% | 2,048,548 |
| 2022-06-23 | 2022-06-21 | 22.018 | 90,026 | +6,097 | 0.01% | 1,982,193 |
| 2022-06-20 | 2022-06-16 | 21.108 | 83,929 | +813 | 0.01% | 1,771,553 |
| 2022-06-17 | 2022-06-15 | 21.551 | 83,116 | +813 | 0.01% | 1,791,198 |
| 2022-06-16 | 2022-06-14 | 20.493 | 82,303 | +813 | 0.01% | 1,686,613 |
| 2022-06-13 | 2022-06-09 | 21.723 | 81,490 | +813 | 0.01% | 1,770,190 |
| 2022-05-18 | 2022-05-16 | 22.141 | 80,677 | -813 | 0.01% | 1,786,270 |
| 2022-05-06 | 2022-05-04 | 22.879 | 81,490 | +2,602 | 0.01% | 1,864,413 |
| 2022-04-29 | 2022-04-27 | 21.846 | 78,888 | +813 | 0.01% | 1,723,371 |
| 2022-04-13 | 2022-04-11 | 24.909 | 78,075 | -82 | 0.01% | 1,944,742 |
| 2022-04-04 | 2022-03-31 | 21.821 | 78,157 | +82 | 0.01% | 1,705,479 |
| 2022-03-31 | 2022-03-29 | 20.665 | 78,075 | -2,764 | 0.01% | 1,613,415 |
| 2022-03-28 | 2022-03-24 | 21.009 | 80,839 | +813 | 0.01% | 1,698,375 |
| 2022-03-18 | 2022-03-16 | 18.328 | 80,026 | +2,032 | 0.01% | 1,466,703 |
| 2022-03-17 | 2022-03-15 | 16.212 | 77,994 | +6,260 | 0.01% | 1,264,450 |
| 2022-03-16 | 2022-03-14 | 18.180 | 71,734 | +1,626 | 0.00% | 1,304,140 |
| 2022-03-15 | 2022-03-11 | 19.558 | 70,108 | +813 | 0.00% | 1,371,165 |
| 2022-03-09 | 2022-03-07 | 21.329 | 69,295 | -163 | 0.00% | 1,478,005 |
| 2022-03-07 | 2022-03-03 | 22.535 | 69,458 | +3,902 | 0.00% | 1,565,210 |
| 2022-02-28 | 2022-02-24 | 24.011 | 65,556 | -3,251 | 0.00% | 1,574,045 |
| 2022-02-24 | 2022-02-22 | 25.401 | 68,807 | -9,187 | 0.00% | 1,747,743 |
| 2022-01-28 | 2022-01-26 | 25.032 | 77,994 | -813 | 0.01% | 1,952,318 |
| 2022-01-25 | 2022-01-21 | 26.323 | 78,807 | -4,065 | 0.01% | 2,074,452 |
| 2021-12-20 | 2021-12-16 | 22.953 | 82,872 | -5,122 | 0.01% | 1,902,148 |
| 2021-12-08 | 2021-12-06 | 23.076 | 87,994 | +1,301 | 0.01% | 2,030,536 |
| 2021-12-06 | 2021-12-02 | 22.707 | 86,693 | -2,754 | 0.01% | 1,968,524 |
| 2021-11-09 | 2021-11-05 | 20.936 | 89,447 | +2,195 | 0.01% | 1,872,622 |
| 2021-10-21 | 2021-10-19 | 25.831 | 87,252 | -813 | 0.01% | 2,253,822 |
| 2021-10-15 | 2021-10-11 | 26.569 | 88,065 | -650 | 0.01% | 2,339,817 |
| 2021-10-07 | 2021-10-05 | 25.339 | 88,715 | +1,219 | 0.01% | 2,247,963 |
| 2021-10-06 | 2021-10-04 | 26.200 | 87,496 | -1,301 | 0.01% | 2,292,412 |
| 2021-10-04 | 2021-09-29 | 25.339 | 88,797 | +813 | 0.01% | 2,250,041 |
| 2021-09-27 | 2021-09-23 | 24.601 | 87,984 | -975 | 0.01% | 2,164,505 |
| 2021-09-21 | 2021-09-17 | 23.002 | 88,959 | +4,064 | 0.01% | 2,046,239 |
| 2021-09-20 | 2021-09-16 | 23.100 | 84,895 | +3,334 | 0.01% | 1,961,113 |
| 2021-09-17 | 2021-09-15 | 23.814 | 81,561 | +1,788 | 0.01% | 1,942,284 |
| 2021-09-16 | 2021-09-14 | 24.847 | 79,773 | +976 | 0.01% | 1,982,130 |
| 2021-08-24 | 2021-08-20 | 27.799 | 78,797 | +1,646 | 0.01% | 2,190,499 |
| 2021-08-18 | 2021-08-16 | 28.476 | 77,151 | +81 | 0.01% | 2,196,936 |
| 2021-08-16 | 2021-08-12 | 28.783 | 77,070 | -1,626 | 0.01% | 2,218,330 |
| 2021-08-13 | 2021-08-11 | 29.214 | 78,696 | +1,626 | 0.01% | 2,299,012 |
| 2021-07-29 | 2021-07-27 | 23.888 | 77,070 | +1,138 | 0.01% | 1,841,024 |
| 2021-07-28 | 2021-07-26 | 25.831 | 75,932 | +3,821 | 0.00% | 1,961,413 |
| 2021-07-21 | 2021-07-19 | 27.861 | 72,111 | +813 | 0.00% | 2,009,068 |
| 2021-07-16 | 2021-07-14 | 27.799 | 71,298 | +2,033 | 0.00% | 1,982,032 |
| 2021-07-13 | 2021-07-09 | 31.892 | 69,265 | -9,758 | 0.00% | 2,209,032 |
| 2021-07-08 | 2021-07-06 | 32.482 | 79,023 | +917 | 0.01% | 2,566,814 |
| 2021-07-06 | 2021-07-02 | 32.023 | 78,106 | +2,290 | 0.01% | 2,501,223 |
| 2021-07-05 | 2021-06-30 | 31.827 | 75,816 | +8,017 | 0.01% | 2,412,995 |
| 2021-07-02 | 2021-06-29 | 32.351 | 67,799 | +611 | 0.00% | 2,193,358 |
| 2021-06-30 | 2021-06-28 | 32.678 | 67,188 | +611 | 0.00% | 2,195,591 |
| 2021-06-22 | 2021-06-18 | 32.154 | 66,577 | +3,817 | 0.00% | 2,140,745 |
| 2021-06-17 | 2021-06-15 | 32.482 | 62,760 | +7,406 | 0.00% | 2,038,562 |
| 2021-06-09 | 2021-06-07 | 33.661 | 55,354 | +3,818 | 0.00% | 1,863,251 |
| 2021-06-04 | 2021-06-02 | 34.970 | 51,536 | +11,299 | 0.00% | 1,802,234 |
| 2021-06-02 | 2021-05-31 | 35.167 | 40,237 | +1,146 | 0.00% | 1,415,009 |
| 2021-05-17 | 2021-05-13 | 34.054 | 39,091 | +610 | 0.00% | 1,331,188 |
| 2021-05-14 | 2021-05-12 | 34.512 | 38,481 | +611 | 0.00% | 1,328,055 |
| 2021-05-07 | 2021-05-05 | 35.298 | 37,870 | -21,378 | 0.00% | 1,336,729 |
| 2021-05-04 | 2021-04-30 | 35.625 | 59,248 | +1,909 | 0.00% | 2,110,726 |
| 2021-04-30 | 2021-04-28 | 34.512 | 57,339 | +2,214 | 0.00% | 1,978,882 |
| 2021-04-29 | 2021-04-27 | 34.643 | 55,125 | +2,138 | 0.00% | 1,909,693 |
| 2021-04-28 | 2021-04-26 | 33.857 | 52,987 | +5,115 | 0.00% | 1,793,986 |
| 2021-04-27 | 2021-04-23 | 34.774 | 47,872 | +3,512 | 0.00% | 1,664,698 |
| 2021-04-26 | 2021-04-22 | 36.608 | 44,360 | +764 | 0.00% | 1,623,912 |
| 2021-04-23 | 2021-04-21 | 36.346 | 43,596 | +1,603 | 0.00% | 1,584,524 |
| 2021-04-20 | 2021-04-16 | 37.001 | 41,993 | +4,581 | 0.00% | 1,553,762 |
| 2021-04-19 | 2021-04-15 | 36.542 | 37,412 | +6,872 | 0.00% | 1,367,113 |
| 2021-04-15 | 2021-04-13 | 36.149 | 30,540 | +763 | 0.00% | 1,103,996 |
| 2021-04-12 | 2021-04-08 | 37.066 | 29,777 | +1,527 | 0.00% | 1,103,714 |
| 2021-03-15 | 2021-03-11 | 40.471 | 28,250 | +1,069 | 0.00% | 1,143,316 |
| 2021-03-10 | 2021-03-08 | 40.209 | 27,181 | +916 | 0.00% | 1,092,932 |
| 2021-03-02 | 2021-02-26 | 43.091 | 26,265 | -534 | 0.00% | 1,131,781 |
| 2021-03-01 | 2021-02-25 | 43.942 | 26,799 | +1,298 | 0.00% | 1,177,607 |
| 2021-02-22 | 2021-02-18 | 39.947 | 25,501 | -4,199 | 0.00% | 1,018,700 |
| 2021-02-18 | 2021-02-16 | 39.489 | 29,700 | +763 | 0.00% | 1,172,824 |
| 2021-02-02 | 2021-01-29 | 36.477 | 28,937 | +4,200 | 0.00% | 1,055,524 |
| 2021-01-20 | 2021-01-18 | 40.799 | 24,737 | -764 | 0.00% | 1,009,240 |
| 2021-01-19 | 2021-01-15 | 38.310 | 25,501 | -2,291 | 0.00% | 976,950 |
| 2021-01-15 | 2021-01-13 | 39.031 | 27,792 | -2,137 | 0.00% | 1,084,739 |
| 2021-01-04 | 2020-12-29 | 34.577 | 29,929 | +381 | 0.00% | 1,034,869 |
| 2020-12-23 | 2020-12-21 | 33.333 | 29,548 | +1,527 | 0.00% | 984,929 |
| 2020-12-18 | 2020-12-16 | 34.381 | 28,021 | +382 | 0.00% | 963,390 |
| 2020-12-16 | 2020-12-14 | 34.577 | 27,639 | +2,291 | 0.00% | 955,687 |
| 2020-11-18 | 2020-11-16 | 35.756 | 25,348 | +305 | 0.00% | 906,349 |
| 2020-11-11 | 2020-11-09 | 35.625 | 25,043 | -763 | 0.00% | 892,164 |
| 2020-11-04 | 2020-11-02 | 32.089 | 25,806 | +763 | 0.00% | 828,087 |
| 2020-10-22 | 2020-10-20 | 31.565 | 25,043 | -382 | 0.00% | 790,483 |
| 2020-09-18 | 2020-09-16 | 32.482 | 25,425 | -381 | 0.00% | 825,851 |
| 2020-07-16 | 2020-07-14 | 36.960 | 25,806 | +1,069 | 0.00% | 953,793 |
| 2020-07-13 | 2020-07-09 | 39.420 | 24,737 | +585 | 0.00% | 975,122 |
| 2020-07-06 | 2020-07-02 | 36.004 | 24,152 | +732 | 0.00% | 869,561 |
| 2020-04-17 | 2020-04-15 | 34.842 | 23,420 | -732 | 0.00% | 816,006 |
| 2020-03-19 | 2020-03-17 | 37.097 | 24,152 | +1,025 | 0.00% | 895,961 |
| 2020-03-06 | 2020-03-04 | 43.314 | 23,127 | +1,098 | 0.00% | 1,001,717 |
| 2020-03-04 | 2020-03-02 | 42.494 | 22,029 | +878 | 0.00% | 936,098 |
| 2020-01-14 | 2020-01-10 | 44.407 | 21,151 | -732 | 0.00% | 939,249 |
| 2020-01-10 | 2020-01-08 | 44.953 | 21,883 | +732 | 0.00% | 983,715 |
| 2020-01-09 | 2020-01-07 | 45.227 | 21,151 | -1,098 | 0.00% | 956,589 |
| 2020-01-08 | 2020-01-06 | 44.953 | 22,249 | +1,098 | 0.00% | 1,000,167 |
| 2020-01-03 | 2019-12-31 | 45.432 | 21,151 | -732 | 0.00% | 960,924 |
| 2020-01-02 | 2019-12-27 | 45.500 | 21,883 | +732 | 0.00% | 995,675 |
| 2019-12-11 | 2019-12-09 | 40.718 | 21,151 | +585 | 0.00% | 861,219 |
| 2019-11-29 | 2019-11-27 | 40.854 | 20,566 | +732 | 0.00% | 840,209 |
| 2019-11-26 | 2019-11-22 | 39.146 | 19,834 | +1,464 | 0.00% | 776,428 |
| 2019-11-20 | 2019-11-18 | 38.668 | 18,370 | +1,464 | 0.00% | 710,333 |
| 2019-07-30 | 2019-07-26 | 42.221 | 16,906 | +732 | 0.00% | 713,782 |
| 2019-07-22 | 2019-07-18 | 42.289 | 16,174 | -74 | 0.00% | 683,982 |
| 2019-07-17 | 2019-07-15 | 44.506 | 16,248 | +610 | 0.00% | 723,135 |
| 2019-05-31 | 2019-05-29 | 39.324 | 15,638 | +71 | 0.00% | 614,955 |
| 2019-05-27 | 2019-05-23 | 39.537 | 15,567 | -705 | 0.00% | 615,478 |
| 2019-04-26 | 2019-04-24 | 43.654 | 16,272 | -140 | 0.00% | 710,343 |
| 2019-04-25 | 2019-04-23 | 43.938 | 16,412 | +140 | 0.00% | 721,115 |
| 2019-04-24 | 2019-04-18 | 45.855 | 16,272 | +1,550 | 0.00% | 746,149 |
| 2019-04-08 | 2019-04-03 | 49.830 | 14,722 | +704 | 0.00% | 733,594 |
| 2019-04-03 | 2019-04-01 | 49.546 | 14,018 | -704 | 0.00% | 694,534 |
| 2019-03-20 | 2019-03-18 | 45.926 | 14,722 | +704 | 0.00% | 676,119 |
| 2019-01-31 | 2019-01-29 | 42.519 | 14,018 | +71 | 0.00% | 596,026 |
| 2018-10-10 | 2018-10-08 | 33.433 | 13,947 | -75,089 | 0.00% | 466,288 |
| 2018-10-09 | 2018-10-05 | 33.930 | 89,036 | +14,088 | 0.01% | 3,020,965 |
| 2018-10-08 | 2018-10-04 | 33.930 | 74,948 | +704 | 0.01% | 2,542,963 |
| 2018-10-05 | 2018-10-03 | 35.136 | 74,244 | +705 | 0.01% | 2,608,667 |
| 2018-09-26 | 2018-09-21 | 39.608 | 73,539 | +9,227 | 0.01% | 2,912,755 |
| 2018-09-24 | 2018-09-20 | 37.834 | 64,312 | +23,246 | 0.01% | 2,433,164 |
| 2018-09-21 | 2018-09-19 | 38.331 | 41,066 | -1,409 | 0.00% | 1,574,085 |
| 2018-09-20 | 2018-09-18 | 36.130 | 42,475 | -1,057 | 0.00% | 1,534,629 |
| 2018-09-19 | 2018-09-17 | 35.917 | 43,532 | +28,176 | 0.00% | 1,563,548 |
| 2018-08-28 | 2018-08-24 | 36.130 | 15,356 | +1,409 | 0.00% | 554,815 |
| 2018-07-24 | 2018-07-20 | 37.098 | 13,947 | +577 | 0.00% | 517,408 |
| 2018-07-12 | 2018-07-10 | 39.320 | 13,370 | -675 | 0.00% | 525,703 |
| 2018-06-07 | 2018-06-05 | 47.317 | 14,045 | -675 | 0.00% | 664,565 |
| 2018-05-25 | 2018-05-23 | 43.911 | 14,720 | +675 | 0.00% | 646,364 |
| 2018-04-18 | 2018-04-16 | 47.835 | 14,045 | -38,218 | 0.00% | 671,845 |
| 2018-04-10 | 2018-04-06 | 52.352 | 52,263 | +6,752 | 0.01% | 2,736,078 |
| 2018-04-06 | 2018-04-03 | 52.204 | 45,511 | +1,080 | 0.01% | 2,375,856 |
| 2018-04-04 | 2018-03-29 | 53.019 | 44,431 | +37,138 | 0.01% | 2,355,666 |
| 2018-04-03 | 2018-03-28 | 51.167 | 7,293 | -28,900 | 0.00% | 373,163 |
| 2018-03-27 | 2018-03-23 | 48.131 | 36,193 | +2,701 | 0.00% | 1,742,018 |
| 2018-02-14 | 2018-02-12 | 51.315 | 33,492 | +26,199 | 0.00% | 1,718,656 |
| 2018-02-06 | 2018-02-02 | 57.239 | 7,293 | -26,739 | 0.00% | 417,446 |
| 2018-01-26 | 2018-01-24 | 61.016 | 34,032 | +3,376 | 0.00% | 2,076,488 |
| 2018-01-25 | 2018-01-23 | 62.052 | 30,656 | +1,081 | 0.00% | 1,902,279 |
| 2018-01-22 | 2018-01-18 | 58.572 | 29,575 | -68 | 0.00% | 1,732,271 |
| 2018-01-19 | 2018-01-17 | 59.387 | 29,643 | +13,167 | 0.00% | 1,760,399 |
| 2018-01-18 | 2018-01-16 | 62.497 | 16,476 | +9,183 | 0.00% | 1,029,696 |
| 2017-11-24 | 2017-11-22 | 44.207 | 7,293 | +676 | 0.00% | 322,400 |
| 2017-10-26 | 2017-10-24 | 40.652 | 6,617 | -3,376 | 0.00% | 268,997 |
| 2017-08-29 | 2017-08-25 | 33.988 | 9,993 | +3,376 | 0.00% | 339,643 |
| 2017-07-24 | 2017-07-20 | 36.648 | 6,617 | +253 | 0.00% | 242,501 |
| 2017-06-23 | 2017-06-21 | 32.491 | 6,364 | -1,299 | 0.00% | 206,770 |
| 2017-06-09 | 2017-06-07 | 32.799 | 7,663 | +1,299 | 0.00% | 251,336 |
| 2017-06-07 | 2017-06-05 | 30.797 | 6,364 | +1,818 | 0.00% | 195,991 |
| 2016-12-20 | 2016-12-16 | 29.781 | 4,546 | -4,546 | 0.00% | 135,382 |
| 2016-11-18 | 2016-11-16 | 32.414 | 9,092 | -1,948 | 0.00% | 294,705 |
| 2016-10-26 | 2016-10-24 | 31.567 | 11,040 | -1,299 | 0.00% | 348,497 |
| 2016-08-22 | 2016-08-18 | 31.490 | 12,339 | -325 | 0.00% | 388,552 |
| 2016-08-19 | 2016-08-17 | 31.259 | 12,664 | +2,598 | 0.00% | 395,861 |
| 2016-08-18 | 2016-08-16 | 32.260 | 10,066 | +1,299 | 0.00% | 324,726 |
| 2016-08-16 | 2016-08-12 | 30.735 | 8,767 | +6,494 | 0.00% | 269,456 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,273 | -2,468 | 0.00% | 62,301 |
| 2016-07-29 | 2016-07-27 | 24.576 | 4,741 | +2,793 | 0.00% | 116,514 |
| 2016-07-15 | 2016-07-13 | 24.360 | 1,948 | +974 | 0.00% | 47,454 |
| 2016-07-06 | 2016-07-04 | 24.976 | 974 | +974 | 0.00% | 24,327 |
| 2016-03-29 | 2016-03-23 | 30.739 | 0 | -61 | ||
| 2016-03-17 | 2016-03-15 | 31.585 | 61 | +61 | 0.00% | 1,927 |
| 2016-01-12 | 2016-01-08 | 32.073 | 0 | -24,594 | ||
| 2016-01-08 | 2016-01-06 | 33.829 | 24,594 | +1,230 | 0.00% | 831,995 |
| 2015-12-22 | 2015-12-18 | 37.245 | 23,364 | +11,067 | 0.00% | 870,184 |
| 2015-12-14 | 2015-12-10 | 33.911 | 12,297 | -74,151 | 0.00% | 416,998 |
| 2015-12-11 | 2015-12-09 | 34.968 | 86,448 | +73,782 | 0.01% | 3,022,886 |
| 2015-12-09 | 2015-12-07 | 33.504 | 12,666 | +2,459 | 0.00% | 424,361 |
| 2015-12-08 | 2015-12-04 | 35.374 | 10,207 | -246 | 0.00% | 361,065 |
| 2015-12-07 | 2015-12-03 | 34.642 | 10,453 | +615 | 0.00% | 362,117 |
| 2015-12-03 | 2015-12-01 | 33.667 | 9,838 | +3,689 | 0.00% | 331,212 |
| 2015-12-02 | 2015-11-30 | 31.422 | 6,149 | +6,149 | 0.00% | 193,215 |
| 2015-05-28 | 2015-05-26 | 35.237 | 0 | -59 | ||
| 2015-05-27 | 2015-05-22 | 33.403 | 59 | -12,427 | 0.00% | 1,971 |
| 2015-05-26 | 2015-05-21 | 32.630 | 12,486 | -713 | 0.00% | 407,413 |
| 2015-05-22 | 2015-05-20 | 32.394 | 13,199 | +119 | 0.00% | 427,570 |
| 2015-05-20 | 2015-05-18 | 33.000 | 13,080 | +832 | 0.00% | 431,635 |
| 2015-05-19 | 2015-05-15 | 33.302 | 12,248 | +1,130 | 0.00% | 407,888 |
| 2015-05-18 | 2015-05-14 | 33.504 | 11,118 | +8,740 | 0.00% | 372,500 |
| 2015-05-15 | 2015-05-13 | 32.966 | 2,378 | +1,070 | 0.00% | 78,393 |
| 2015-05-14 | 2015-05-12 | 32.024 | 1,308 | +1,070 | 0.00% | 41,888 |
| 2015-05-13 | 2015-05-11 | 32.899 | 238 | +238 | 0.00% | 7,830 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy