History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 70,310,899 | +0 | 3.19% | 366,319,784 |
| 2025-10-13 | 2025-10-09 | 5.290 | 70,310,899 | +0 | 3.19% | 371,944,656 |
| 2025-10-10 | 2025-10-08 | 5.350 | 70,310,899 | +502,300 | 3.19% | 376,163,310 |
| 2025-10-09 | 2025-10-06 | 5.460 | 69,808,599 | -83,000 | 3.16% | 381,154,951 |
| 2025-10-08 | 2025-10-03 | 5.440 | 69,891,599 | -1,047,100 | 3.17% | 380,210,299 |
| 2025-10-06 | 2025-10-02 | 5.460 | 70,938,699 | -2,126,600 | 3.21% | 387,325,297 |
| 2025-10-03 | 2025-09-30 | 5.570 | 73,065,299 | +111,700 | 3.31% | 406,973,715 |
| 2025-10-02 | 2025-09-29 | 5.490 | 72,953,599 | -264,493 | 3.31% | 400,515,259 |
| 2025-09-30 | 2025-09-26 | 5.420 | 73,218,092 | -130,412 | 3.32% | 396,842,059 |
| 2025-09-29 | 2025-09-25 | 5.380 | 73,348,504 | -101,100 | 3.32% | 394,614,952 |
| 2025-09-26 | 2025-09-24 | 5.440 | 73,449,604 | -186,700 | 3.33% | 399,565,846 |
| 2025-09-25 | 2025-09-23 | 5.390 | 73,636,304 | +425,000 | 3.34% | 396,899,679 |
| 2025-09-24 | 2025-09-22 | 5.660 | 73,211,304 | +73,500 | 3.32% | 414,375,981 |
| 2025-09-23 | 2025-09-19 | 5.670 | 73,137,804 | +1,045,200 | 3.31% | 414,691,349 |
| 2025-09-22 | 2025-09-18 | 5.530 | 72,092,604 | +2,384,800 | 3.27% | 398,672,100 |
| 2025-09-19 | 2025-09-17 | 5.870 | 69,707,804 | -911,100 | 3.16% | 409,184,809 |
| 2025-09-18 | 2025-09-16 | 5.700 | 70,618,904 | -456,575 | 3.20% | 402,527,753 |
| 2025-09-17 | 2025-09-15 | 5.750 | 71,075,479 | +474,300 | 3.22% | 408,684,004 |
| 2025-09-16 | 2025-09-12 | 5.790 | 70,601,179 | -520,100 | 3.20% | 408,780,826 |
| 2025-09-15 | 2025-09-11 | 5.600 | 71,121,279 | -312,200 | 3.22% | 398,279,162 |
| 2025-09-12 | 2025-09-10 | 5.630 | 71,433,479 | -39,900 | 3.24% | 402,170,487 |
| 2025-09-11 | 2025-09-09 | 5.500 | 71,473,379 | -1,226,900 | 3.24% | 393,103,584 |
| 2025-09-10 | 2025-09-08 | 5.310 | 72,700,279 | +295,700 | 3.29% | 386,038,481 |
| 2025-09-09 | 2025-09-05 | 5.220 | 72,404,579 | -16,200 | 3.28% | 377,951,902 |
| 2025-09-08 | 2025-09-04 | 5.130 | 72,420,779 | +384,200 | 3.28% | 371,518,596 |
| 2025-09-05 | 2025-09-03 | 5.210 | 72,036,579 | +562,200 | 3.26% | 375,310,577 |
| 2025-09-04 | 2025-09-02 | 5.380 | 71,474,379 | -134,650 | 3.24% | 384,532,159 |
| 2025-09-03 | 2025-09-01 | 5.420 | 71,609,029 | -81,593 | 3.25% | 388,120,937 |
| 2025-09-02 | 2025-08-29 | 5.310 | 71,690,622 | +121,000 | 3.25% | 380,677,203 |
| 2025-09-01 | 2025-08-28 | 5.260 | 71,569,622 | +2,160,100 | 3.24% | 376,456,212 |
| 2025-08-29 | 2025-08-27 | 5.310 | 69,409,522 | +1,107,200 | 3.15% | 368,564,562 |
| 2025-08-28 | 2025-08-26 | 5.610 | 68,302,322 | +529,200 | 3.10% | 383,176,026 |
| 2025-08-27 | 2025-08-25 | 5.680 | 67,773,122 | +357,100 | 3.07% | 384,951,333 |
| 2025-08-26 | 2025-08-22 | 5.170 | 67,416,022 | -325,400 | 3.06% | 348,540,834 |
| 2025-08-25 | 2025-08-21 | 5.130 | 67,741,422 | +85,600 | 3.07% | 347,513,495 |
| 2025-08-22 | 2025-08-20 | 5.130 | 67,655,822 | +266,200 | 3.07% | 347,074,367 |
| 2025-08-21 | 2025-08-19 | 5.220 | 67,389,622 | -210,400 | 3.05% | 351,773,827 |
| 2025-08-20 | 2025-08-18 | 5.190 | 67,600,022 | -299,200 | 3.06% | 350,844,114 |
| 2025-08-19 | 2025-08-15 | 5.260 | 67,899,222 | -349,564 | 3.08% | 357,149,908 |
| 2025-08-18 | 2025-08-14 | 5.190 | 68,248,786 | -781,900 | 3.09% | 354,211,199 |
| 2025-08-15 | 2025-08-13 | 5.090 | 69,030,686 | -527,800 | 3.13% | 351,366,192 |
| 2025-08-14 | 2025-08-12 | 5.040 | 69,558,486 | -185,500 | 3.15% | 350,574,769 |
| 2025-08-13 | 2025-08-11 | 5.000 | 69,743,986 | -922,500 | 3.16% | 348,719,930 |
| 2025-08-12 | 2025-08-08 | 5.020 | 70,666,486 | -779,300 | 3.20% | 354,745,760 |
| 2025-08-11 | 2025-08-07 | 5.060 | 71,445,786 | +99,655 | 3.24% | 361,515,677 |
| 2025-08-08 | 2025-08-06 | 4.960 | 71,346,131 | +225,100 | 3.23% | 353,876,810 |
| 2025-08-07 | 2025-08-05 | 4.950 | 71,121,031 | +253,300 | 3.22% | 352,049,103 |
| 2025-08-06 | 2025-08-04 | 4.910 | 70,867,731 | +235,500 | 3.21% | 347,960,559 |
| 2025-08-05 | 2025-08-01 | 4.900 | 70,632,231 | +520,300 | 3.20% | 346,097,932 |
| 2025-08-04 | 2025-07-31 | 4.990 | 70,111,931 | +1,292,100 | 3.18% | 349,858,536 |
| 2025-08-01 | 2025-07-30 | 5.390 | 68,819,831 | +449,600 | 3.12% | 370,938,889 |
| 2025-07-31 | 2025-07-29 | 5.550 | 68,370,231 | +111,153 | 3.10% | 379,454,782 |
| 2025-07-30 | 2025-07-28 | 5.480 | 68,259,078 | -274,200 | 3.09% | 374,059,747 |
| 2025-07-29 | 2025-07-25 | 5.500 | 68,533,278 | +655,500 | 3.11% | 376,933,029 |
| 2025-07-28 | 2025-07-24 | 5.570 | 67,877,778 | +2,524,063 | 3.08% | 378,079,223 |
| 2025-07-25 | 2025-07-23 | 5.410 | 65,353,715 | +70,600 | 2.96% | 353,563,598 |
| 2025-07-24 | 2025-07-22 | 5.290 | 65,283,115 | -52,900 | 2.96% | 345,347,678 |
| 2025-07-23 | 2025-07-21 | 5.210 | 65,336,015 | -189,700 | 2.96% | 340,400,638 |
| 2025-07-22 | 2025-07-18 | 5.170 | 65,525,715 | +145,572 | 2.97% | 338,767,947 |
| 2025-07-21 | 2025-07-17 | 5.140 | 65,380,143 | +1,196,900 | 2.96% | 336,053,935 |
| 2025-07-18 | 2025-07-16 | 5.230 | 64,183,243 | +439,300 | 2.91% | 335,678,361 |
| 2025-07-17 | 2025-07-15 | 5.210 | 63,743,943 | +3,343,100 | 2.89% | 332,105,943 |
| 2025-07-16 | 2025-07-14 | 5.320 | 60,400,843 | +108,400 | 2.74% | 321,332,485 |
| 2025-07-15 | 2025-07-11 | 5.330 | 60,292,443 | +2,813,500 | 2.73% | 321,358,721 |
| 2025-07-14 | 2025-07-10 | 5.390 | 57,478,943 | +499,405 | 2.60% | 309,811,503 |
| 2025-07-11 | 2025-07-09 | 5.100 | 56,979,538 | +265,800 | 2.58% | 290,595,644 |
| 2025-07-10 | 2025-07-08 | 5.160 | 56,713,738 | -10,800 | 2.57% | 292,642,888 |
| 2025-07-09 | 2025-07-07 | 5.180 | 56,724,538 | -340,800 | 2.57% | 293,833,107 |
| 2025-07-08 | 2025-07-04 | 5.090 | 57,065,338 | -323,846 | 2.59% | 290,462,570 |
| 2025-07-07 | 2025-07-03 | 5.120 | 57,389,184 | +8,500 | 2.60% | 293,832,622 |
| 2025-07-04 | 2025-07-02 | 5.110 | 57,380,684 | -586,500 | 2.60% | 293,215,295 |
| 2025-07-03 | 2025-06-30 | 4.890 | 57,967,184 | +115,500 | 2.63% | 283,459,530 |
| 2025-07-02 | 2025-06-27 | 4.940 | 57,851,684 | +544,400 | 2.62% | 285,787,319 |
| 2025-06-30 | 2025-06-26 | 5.010 | 57,307,284 | +52,500 | 2.60% | 287,109,493 |
| 2025-06-27 | 2025-06-25 | 4.980 | 57,254,784 | +74,700 | 2.59% | 285,128,824 |
| 2025-06-26 | 2025-06-24 | 4.800 | 57,180,084 | -352,900 | 2.59% | 274,464,403 |
| 2025-06-25 | 2025-06-23 | 4.720 | 57,532,984 | -190,200 | 2.61% | 271,555,684 |
| 2025-06-24 | 2025-06-20 | 4.690 | 57,723,184 | +1,668,800 | 2.62% | 270,721,733 |
| 2025-06-23 | 2025-06-19 | 4.720 | 56,054,384 | +2,021,900 | 2.54% | 264,576,692 |
| 2025-06-20 | 2025-06-18 | 4.920 | 54,032,484 | +506,400 | 2.45% | 265,839,821 |
| 2025-06-19 | 2025-06-17 | 5.040 | 53,526,084 | +34,700 | 2.43% | 269,771,463 |
| 2025-06-18 | 2025-06-16 | 5.090 | 53,491,384 | +537,000 | 2.42% | 272,271,145 |
| 2025-06-17 | 2025-06-13 | 4.940 | 52,954,384 | +566,200 | 2.40% | 261,594,657 |
| 2025-06-16 | 2025-06-12 | 5.050 | 52,388,184 | +467,600 | 2.37% | 264,560,329 |
| 2025-06-13 | 2025-06-11 | 5.100 | 51,920,584 | -2,892,854 | 2.35% | 264,794,978 |
| 2025-06-12 | 2025-06-10 | 5.060 | 54,813,438 | +1,227,500 | 2.48% | 277,355,996 |
| 2025-06-11 | 2025-06-09 | 5.050 | 53,585,938 | -653,300 | 2.43% | 270,608,987 |
| 2025-06-10 | 2025-06-06 | 4.970 | 54,239,238 | -218,100 | 2.46% | 269,569,013 |
| 2025-06-09 | 2025-06-05 | 4.970 | 54,457,338 | +827,000 | 2.47% | 270,652,970 |
| 2025-06-06 | 2025-06-04 | 4.960 | 53,630,338 | -317,600 | 2.43% | 266,006,476 |
| 2025-06-05 | 2025-06-03 | 4.930 | 53,947,938 | -533,100 | 2.44% | 265,963,334 |
| 2025-06-04 | 2025-06-02 | 4.880 | 54,481,038 | +642,000 | 2.47% | 265,867,465 |
| 2025-06-03 | 2025-05-30 | 5.130 | 53,839,038 | -56,100 | 2.44% | 276,194,265 |
| 2025-06-02 | 2025-05-29 | 5.160 | 53,895,138 | +363,800 | 2.44% | 278,098,912 |
| 2025-05-30 | 2025-05-28 | 5.080 | 53,531,338 | -125,100 | 2.43% | 271,939,197 |
| 2025-05-29 | 2025-05-27 | 5.050 | 53,656,438 | +366,600 | 2.43% | 270,965,012 |
| 2025-05-28 | 2025-05-26 | 5.020 | 53,289,838 | -913,700 | 2.42% | 267,514,987 |
| 2025-05-27 | 2025-05-23 | 5.030 | 54,203,538 | +356,000 | 2.46% | 272,643,796 |
| 2025-05-26 | 2025-05-22 | 5.070 | 53,847,538 | +271,400 | 2.44% | 273,007,018 |
| 2025-05-23 | 2025-05-21 | 5.200 | 53,576,138 | +211,700 | 2.43% | 278,595,918 |
| 2025-05-22 | 2025-05-20 | 5.270 | 53,364,438 | +323,200 | 2.42% | 281,230,588 |
| 2025-05-21 | 2025-05-19 | 5.290 | 53,041,238 | +275,500 | 2.40% | 280,588,149 |
| 2025-05-20 | 2025-05-16 | 5.320 | 52,765,738 | -172,400 | 2.39% | 280,713,726 |
| 2025-05-19 | 2025-05-15 | 5.420 | 52,938,138 | +37,800 | 2.40% | 286,924,708 |
| 2025-05-16 | 2025-05-14 | 5.520 | 52,900,338 | -69,100 | 2.40% | 292,009,866 |
| 2025-05-15 | 2025-05-13 | 5.490 | 52,969,438 | -368,899 | 2.40% | 290,802,215 |
| 2025-05-14 | 2025-05-12 | 5.490 | 53,338,337 | -1,374,000 | 2.42% | 292,827,470 |
| 2025-05-13 | 2025-05-09 | 5.240 | 54,712,337 | +1,471,700 | 2.48% | 286,692,646 |
| 2025-05-12 | 2025-05-08 | 5.330 | 53,240,637 | -137,400 | 2.41% | 283,772,595 |
| 2025-05-09 | 2025-05-07 | 5.380 | 53,378,037 | +105,600 | 2.42% | 287,173,839 |
| 2025-05-08 | 2025-05-06 | 5.380 | 53,272,437 | +2,761,200 | 2.41% | 286,605,711 |
| 2025-05-07 | 2025-05-02 | 5.400 | 50,511,237 | +4,525,000 | 2.29% | 272,760,680 |
| 2025-05-06 | 2025-04-30 | 5.350 | 45,986,237 | +441,700 | 2.08% | 246,026,368 |
| 2025-05-02 | 2025-04-29 | 5.440 | 45,544,537 | -68,800 | 2.06% | 247,762,281 |
| 2025-04-30 | 2025-04-28 | 5.470 | 45,613,337 | +2,138,200 | 2.07% | 249,504,953 |
| 2025-04-29 | 2025-04-25 | 5.720 | 43,475,137 | +213,100 | 1.97% | 248,677,784 |
| 2025-04-28 | 2025-04-24 | 5.880 | 43,262,037 | +1,278,800 | 1.96% | 254,380,778 |
| 2025-04-25 | 2025-04-23 | 5.790 | 41,983,237 | +1,629,300 | 1.90% | 243,082,942 |
| 2025-04-24 | 2025-04-22 | 5.830 | 40,353,937 | +1,214,300 | 1.83% | 235,263,453 |
| 2025-04-23 | 2025-04-17 | 5.900 | 39,139,637 | +206,700 | 1.77% | 230,923,858 |
| 2025-04-22 | 2025-04-16 | 5.620 | 38,932,937 | +548,900 | 1.76% | 218,803,106 |
| 2025-04-17 | 2025-04-15 | 5.590 | 38,384,037 | -2,454,400 | 1.74% | 214,566,767 |
| 2025-04-16 | 2025-04-14 | 5.760 | 40,838,437 | -5,050,600 | 1.85% | 235,229,397 |
| 2025-04-15 | 2025-04-11 | 5.780 | 45,889,037 | -520,600 | 2.08% | 265,238,634 |
| 2025-04-14 | 2025-04-10 | 5.640 | 46,409,637 | +793,670 | 2.10% | 261,750,353 |
| 2025-04-11 | 2025-04-09 | 5.490 | 45,615,967 | +8,005,400 | 2.07% | 250,431,659 |
| 2025-04-10 | 2025-04-08 | 5.250 | 37,610,567 | +705,800 | 1.70% | 197,455,477 |
| 2025-04-09 | 2025-04-07 | 5.150 | 36,904,767 | -2,386,300 | 1.67% | 190,059,550 |
| 2025-04-08 | 2025-04-03 | 5.770 | 39,291,067 | -583,000 | 1.78% | 226,709,457 |
| 2025-04-07 | 2025-04-02 | 5.560 | 39,874,067 | -43,700 | 1.81% | 221,699,813 |
| 2025-04-03 | 2025-04-01 | 5.520 | 39,917,767 | +3,472,900 | 1.81% | 220,346,074 |
| 2025-04-02 | 2025-03-31 | 5.540 | 36,444,867 | -2,957,000 | 1.65% | 201,904,563 |
| 2025-04-01 | 2025-03-28 | 5.720 | 39,401,867 | -34,100 | 1.79% | 225,378,679 |
| 2025-03-31 | 2025-03-27 | 5.740 | 39,435,967 | -288,800 | 1.79% | 226,362,451 |
| 2025-03-28 | 2025-03-26 | 5.710 | 39,724,767 | +2,257,300 | 1.80% | 226,828,420 |
| 2025-03-27 | 2025-03-25 | 5.620 | 37,467,467 | -2,139,700 | 1.70% | 210,567,165 |
| 2025-03-26 | 2025-03-24 | 5.730 | 39,607,167 | -990,000 | 1.80% | 226,949,067 |
| 2025-03-25 | 2025-03-21 | 5.850 | 40,597,167 | -1,227,100 | 1.84% | 237,493,427 |
| 2025-03-24 | 2025-03-20 | 6.010 | 41,824,267 | -299,500 | 1.90% | 251,363,845 |
| 2025-03-21 | 2025-03-19 | 6.170 | 42,123,767 | -2,200 | 1.91% | 259,903,642 |
| 2025-03-20 | 2025-03-18 | 6.140 | 42,125,967 | -164,900 | 1.91% | 258,653,437 |
| 2025-03-19 | 2025-03-17 | 6.130 | 42,290,867 | +586,400 | 1.92% | 259,243,015 |
| 2025-03-18 | 2025-03-14 | 6.120 | 41,704,467 | -298,473 | 1.89% | 255,231,338 |
| 2025-03-17 | 2025-03-13 | 5.900 | 42,002,940 | -538,100 | 1.90% | 247,817,346 |
| 2025-03-14 | 2025-03-12 | 5.980 | 42,541,040 | +298,500 | 1.93% | 254,395,419 |
| 2025-03-13 | 2025-03-11 | 6.010 | 42,242,540 | -2,544,000 | 1.91% | 253,877,665 |
| 2025-03-12 | 2025-03-10 | 6.200 | 44,786,540 | +273,800 | 2.03% | 277,676,548 |
| 2025-03-11 | 2025-03-07 | 6.340 | 44,512,740 | +66,700 | 2.02% | 282,210,772 |
| 2025-03-10 | 2025-03-06 | 6.490 | 44,446,040 | -471,200 | 2.01% | 288,454,800 |
| 2025-03-07 | 2025-03-05 | 6.220 | 44,917,240 | +685,500 | 2.04% | 279,385,233 |
| 2025-03-06 | 2025-03-04 | 6.260 | 44,231,740 | -452,324 | 2.00% | 276,890,692 |
| 2025-03-05 | 2025-03-03 | 6.530 | 44,684,064 | +1,574,200 | 2.03% | 291,786,938 |
| 2025-03-04 | 2025-02-28 | 6.600 | 43,109,864 | -51,400 | 1.95% | 284,525,102 |
| 2025-03-03 | 2025-02-27 | 6.380 | 43,161,264 | +1,048,150 | 1.96% | 275,368,864 |
| 2025-02-28 | 2025-02-26 | 6.230 | 42,113,114 | -703,700 | 1.91% | 262,364,700 |
| 2025-02-27 | 2025-02-25 | 5.920 | 42,816,814 | -3,141,000 | 1.94% | 253,475,539 |
| 2025-02-26 | 2025-02-24 | 6.100 | 45,957,814 | -2,193,283 | 2.08% | 280,342,665 |
| 2025-02-25 | 2025-02-21 | 5.890 | 48,151,097 | +260,500 | 2.18% | 283,609,961 |
| 2025-02-24 | 2025-02-20 | 5.750 | 47,890,597 | +281,100 | 2.17% | 275,370,933 |
| 2025-02-21 | 2025-02-19 | 5.930 | 47,609,497 | +8,025,300 | 2.16% | 282,324,317 |
| 2025-02-20 | 2025-02-18 | 5.790 | 39,584,197 | +590,500 | 1.79% | 229,192,501 |
| 2025-02-19 | 2025-02-17 | 5.860 | 38,993,697 | +747,200 | 1.77% | 228,503,064 |
| 2025-02-18 | 2025-02-14 | 6.040 | 38,246,497 | -217,600 | 1.73% | 231,008,842 |
| 2025-02-17 | 2025-02-13 | 5.950 | 38,464,097 | -5,908,700 | 1.74% | 228,861,377 |
| 2025-02-14 | 2025-02-12 | 6.350 | 44,372,797 | +2,651,542 | 2.01% | 281,767,261 |
| 2025-02-13 | 2025-02-11 | 5.440 | 41,721,255 | -5,618,400 | 1.89% | 226,963,627 |
| 2025-02-12 | 2025-02-10 | 5.450 | 47,339,655 | -487,100 | 2.15% | 258,001,120 |
| 2025-02-11 | 2025-02-07 | 5.440 | 47,826,755 | +3,054,600 | 2.17% | 260,177,547 |
| 2025-02-10 | 2025-02-06 | 5.240 | 44,772,155 | -182,400 | 2.03% | 234,606,092 |
| 2025-02-07 | 2025-02-05 | 5.200 | 44,954,555 | +3,830,100 | 2.04% | 233,763,686 |
| 2025-02-06 | 2025-02-04 | 5.630 | 41,124,455 | +3,079,190 | 1.86% | 231,530,682 |
| 2025-02-05 | 2025-02-03 | 5.460 | 38,045,265 | +686,800 | 1.72% | 207,727,147 |
| 2025-02-04 | 2025-01-28 | 5.780 | 37,358,465 | -3,869,220 | 1.69% | 215,931,928 |
| 2025-02-03 | 2025-01-24 | 5.500 | 41,227,685 | -5,312,600 | 1.87% | 226,752,268 |
| 2025-01-27 | 2025-01-23 | 5.420 | 46,540,285 | +2,593,200 | 2.11% | 252,248,345 |
| 2025-01-24 | 2025-01-22 | 5.260 | 43,947,085 | +4,386,800 | 1.99% | 231,161,667 |
| 2025-01-23 | 2025-01-21 | 5.400 | 39,560,285 | -370,300 | 1.79% | 213,625,539 |
| 2025-01-22 | 2025-01-20 | 4.950 | 39,930,585 | +2,304,900 | 1.81% | 197,656,396 |
| 2025-01-21 | 2025-01-17 | 4.710 | 37,625,685 | -2,796,000 | 1.71% | 177,216,976 |
| 2025-01-20 | 2025-01-16 | 4.860 | 40,421,685 | -3,042,700 | 1.83% | 196,449,389 |
| 2025-01-17 | 2025-01-15 | 4.840 | 43,464,385 | -3,094,000 | 1.97% | 210,367,623 |
| 2025-01-16 | 2025-01-14 | 4.970 | 46,558,385 | -125,100 | 2.11% | 231,395,173 |
| 2025-01-15 | 2025-01-13 | 4.830 | 46,683,485 | +7,499,250 | 2.12% | 225,481,233 |
| 2025-01-14 | 2025-01-10 | 4.700 | 39,184,235 | -730,400 | 1.78% | 184,165,904 |
| 2025-01-13 | 2025-01-09 | 4.930 | 39,914,635 | -1,541,300 | 1.81% | 196,779,151 |
| 2025-01-10 | 2025-01-08 | 4.930 | 41,455,935 | +386,900 | 1.88% | 204,377,760 |
| 2025-01-09 | 2025-01-07 | 5.030 | 41,069,035 | -286,000 | 1.86% | 206,577,246 |
| 2025-01-08 | 2025-01-06 | 5.030 | 41,355,035 | +678,700 | 1.87% | 208,015,826 |
| 2025-01-07 | 2025-01-03 | 5.090 | 40,676,335 | +831,900 | 1.84% | 207,042,545 |
| 2025-01-06 | 2025-01-02 | 5.140 | 39,844,435 | -404,800 | 1.81% | 204,800,396 |
| 2025-01-03 | 2024-12-31 | 5.290 | 40,249,235 | -724,200 | 1.82% | 212,918,453 |
| 2025-01-02 | 2024-12-27 | 5.590 | 40,973,435 | -546,600 | 1.86% | 229,041,502 |
| 2024-12-30 | 2024-12-24 | 5.640 | 41,520,035 | +132,500 | 1.88% | 234,172,997 |
| 2024-12-27 | 2024-12-20 | 5.590 | 41,387,535 | -231,500 | 1.88% | 231,356,321 |
| 2024-12-23 | 2024-12-19 | 5.670 | 41,619,035 | +2,741,600 | 1.89% | 235,979,928 |
| 2024-12-20 | 2024-12-18 | 5.950 | 38,877,435 | -1,078,600 | 1.76% | 231,320,738 |
| 2024-12-19 | 2024-12-17 | 5.990 | 39,956,035 | -420,900 | 1.81% | 239,336,650 |
| 2024-12-18 | 2024-12-16 | 6.030 | 40,376,935 | +1,696,500 | 1.83% | 243,472,918 |
| 2024-12-17 | 2024-12-13 | 6.160 | 38,680,435 | -2,949,200 | 1.75% | 238,271,480 |
| 2024-12-16 | 2024-12-12 | 6.650 | 41,629,635 | +1,111,900 | 1.89% | 276,837,073 |
| 2024-12-13 | 2024-12-11 | 6.620 | 40,517,735 | -2,322,500 | 1.84% | 268,227,406 |
| 2024-12-12 | 2024-12-10 | 6.600 | 42,840,235 | +214,700 | 1.94% | 282,745,551 |
| 2024-12-11 | 2024-12-09 | 6.990 | 42,625,535 | +3,387,900 | 1.93% | 297,952,490 |
| 2024-12-10 | 2024-12-06 | 6.470 | 39,237,635 | -2,668,500 | 1.78% | 253,867,498 |
| 2024-12-09 | 2024-12-05 | 6.370 | 41,906,135 | +170,100 | 1.90% | 266,942,080 |
| 2024-12-06 | 2024-12-04 | 6.440 | 41,736,035 | +1,687,500 | 1.89% | 268,780,065 |
| 2024-12-05 | 2024-12-03 | 6.580 | 40,048,535 | -2,214,500 | 1.82% | 263,519,360 |
| 2024-12-04 | 2024-12-02 | 6.550 | 42,263,035 | +3,341,700 | 1.92% | 276,822,879 |
| 2024-12-03 | 2024-11-29 | 6.420 | 38,921,335 | +1,065,200 | 1.76% | 249,874,971 |
| 2024-12-02 | 2024-11-28 | 6.190 | 37,856,135 | -470,200 | 1.72% | 234,329,476 |
| 2024-11-29 | 2024-11-27 | 6.260 | 38,326,335 | +192,600 | 1.74% | 239,922,857 |
| 2024-11-28 | 2024-11-26 | 6.080 | 38,133,735 | -146,700 | 1.73% | 231,853,109 |
| 2024-11-27 | 2024-11-25 | 6.050 | 38,280,435 | +274,000 | 1.73% | 231,596,632 |
| 2024-11-26 | 2024-11-22 | 6.170 | 38,006,435 | -3,463,200 | 1.72% | 234,499,704 |
| 2024-11-25 | 2024-11-21 | 6.380 | 41,469,635 | -3,191,300 | 1.88% | 264,576,271 |
| 2024-11-22 | 2024-11-20 | 6.550 | 44,660,935 | -3,246,800 | 2.02% | 292,529,124 |
| 2024-11-21 | 2024-11-19 | 6.590 | 47,907,735 | +6,587,800 | 2.17% | 315,711,974 |
| 2024-11-20 | 2024-11-18 | 6.620 | 41,319,935 | +130,200 | 1.87% | 273,537,970 |
| 2024-11-19 | 2024-11-15 | 6.390 | 41,189,735 | -57,000 | 1.87% | 263,202,407 |
| 2024-11-18 | 2024-11-14 | 6.580 | 41,246,735 | -119,400 | 1.87% | 271,403,516 |
| 2024-11-15 | 2024-11-13 | 6.930 | 41,366,135 | +2,696,200 | 1.87% | 286,667,316 |
| 2024-11-14 | 2024-11-12 | 7.090 | 38,669,935 | +2,255,700 | 1.75% | 274,169,839 |
| 2024-11-13 | 2024-11-11 | 7.510 | 36,414,235 | -1,762,200 | 1.65% | 273,470,905 |
| 2024-11-12 | 2024-11-08 | 8.000 | 38,176,435 | -1,964,300 | 1.73% | 305,411,480 |
| 2024-11-11 | 2024-11-07 | 8.330 | 40,140,735 | +1,914,100 | 1.82% | 334,372,323 |
| 2024-11-08 | 2024-11-06 | 7.800 | 38,226,635 | -512,700 | 1.73% | 298,167,753 |
| 2024-11-07 | 2024-11-05 | 7.640 | 38,739,335 | +1,330,300 | 1.76% | 295,968,519 |
| 2024-11-06 | 2024-11-04 | 7.280 | 37,409,035 | +391,000 | 1.70% | 272,337,775 |
| 2024-11-05 | 2024-11-01 | 7.410 | 37,018,035 | +409,700 | 1.68% | 274,303,639 |
| 2024-11-04 | 2024-10-31 | 7.410 | 36,608,335 | -387,300 | 1.66% | 271,267,762 |
| 2024-11-01 | 2024-10-30 | 7.240 | 36,995,635 | +2,152,100 | 1.68% | 267,848,397 |
| 2024-10-31 | 2024-10-29 | 7.260 | 34,843,535 | +1,316,100 | 1.58% | 252,964,064 |
| 2024-10-30 | 2024-10-28 | 7.480 | 33,527,435 | -1,523,600 | 1.52% | 250,785,214 |
| 2024-10-29 | 2024-10-25 | 7.080 | 35,051,035 | -49,100 | 1.59% | 248,161,328 |
| 2024-10-28 | 2024-10-24 | 7.070 | 35,100,135 | +301,800 | 1.59% | 248,157,954 |
| 2024-10-25 | 2024-10-23 | 7.230 | 34,798,335 | -2,895,299 | 1.58% | 251,591,962 |
| 2024-10-24 | 2024-10-22 | 7.020 | 37,693,634 | +178,300 | 1.71% | 264,609,311 |
| 2024-10-23 | 2024-10-21 | 6.810 | 37,515,334 | -668,100 | 1.70% | 255,479,425 |
| 2024-10-22 | 2024-10-18 | 6.910 | 38,183,434 | -1,680,900 | 1.73% | 263,847,529 |
| 2024-10-21 | 2024-10-17 | 6.620 | 39,864,334 | +4,071,650 | 1.81% | 263,901,891 |
| 2024-10-18 | 2024-10-16 | 7.980 | 35,792,684 | -926,069 | 1.62% | 285,625,618 |
| 2024-10-17 | 2024-10-15 | 6.710 | 36,718,753 | -2,464,100 | 1.66% | 246,382,833 |
| 2024-10-16 | 2024-10-14 | 7.180 | 39,182,853 | -30,100 | 1.78% | 281,332,885 |
| 2024-10-15 | 2024-10-10 | 7.310 | 39,212,953 | +951,300 | 1.78% | 286,646,686 |
| 2024-10-14 | 2024-10-09 | 6.850 | 38,261,653 | +181,585 | 1.73% | 262,092,323 |
| 2024-10-10 | 2024-10-08 | 7.490 | 38,080,068 | +6,177,050 | 1.73% | 285,219,709 |
| 2024-10-09 | 2024-10-07 | 10.940 | 31,903,018 | +1,306,000 | 1.45% | 349,019,017 |
| 2024-10-08 | 2024-10-04 | 11.000 | 30,597,018 | -27,300 | 1.39% | 336,567,198 |
| 2024-10-07 | 2024-10-03 | 11.860 | 30,624,318 | -2,174,566 | 1.39% | 363,204,411 |
| 2024-10-04 | 2024-10-02 | 12.000 | 32,798,884 | -2,485,650 | 1.49% | 393,586,608 |
| 2024-10-03 | 2024-09-30 | 7.450 | 35,284,534 | +6,751,756 | 1.60% | 262,869,778 |
| 2024-10-02 | 2024-09-27 | 6.670 | 28,532,778 | -1,528,350 | 1.29% | 190,313,629 |
| 2024-09-30 | 2024-09-26 | 5.730 | 30,061,128 | -4,297,398 | 1.36% | 172,250,263 |
| 2024-09-27 | 2024-09-25 | 4.690 | 34,358,526 | +241,200 | 1.56% | 161,141,487 |
| 2024-09-26 | 2024-09-24 | 4.680 | 34,117,326 | -4,230,500 | 1.55% | 159,669,086 |
| 2024-09-25 | 2024-09-23 | 4.560 | 38,347,826 | +1,093,000 | 1.74% | 174,866,087 |
| 2024-09-24 | 2024-09-20 | 4.460 | 37,254,826 | -1,697,600 | 1.69% | 166,156,524 |
| 2024-09-23 | 2024-09-19 | 4.230 | 38,952,426 | +204,707 | 1.77% | 164,768,762 |
| 2024-09-20 | 2024-09-17 | 3.900 | 38,747,719 | -83,000 | 1.76% | 151,116,104 |
| 2024-09-19 | 2024-09-16 | 3.840 | 38,830,719 | -175,100 | 1.76% | 149,109,961 |
| 2024-09-17 | 2024-09-13 | 3.930 | 39,005,819 | +292,600 | 1.77% | 153,292,869 |
| 2024-09-16 | 2024-09-12 | 3.890 | 38,713,219 | -262,200 | 1.75% | 150,594,422 |
| 2024-09-13 | 2024-09-11 | 3.840 | 38,975,419 | -1,988,000 | 1.77% | 149,665,609 |
| 2024-09-12 | 2024-09-10 | 3.840 | 40,963,419 | +781,500 | 1.86% | 157,299,529 |
| 2024-09-11 | 2024-09-09 | 3.930 | 40,181,919 | +905,100 | 1.82% | 157,914,942 |
| 2024-09-10 | 2024-09-05 | 4.070 | 39,276,819 | +508,100 | 1.78% | 159,856,653 |
| 2024-09-09 | 2024-09-04 | 3.970 | 38,768,719 | +141,000 | 1.76% | 153,911,814 |
| 2024-09-05 | 2024-09-03 | 4.000 | 38,627,719 | -434,300 | 1.75% | 154,510,876 |
| 2024-09-04 | 2024-09-02 | 3.870 | 39,062,019 | +289,000 | 1.77% | 151,170,014 |
| 2024-09-03 | 2024-08-30 | 4.110 | 38,773,019 | -1,959,100 | 1.76% | 159,357,108 |
| 2024-09-02 | 2024-08-29 | 3.740 | 40,732,119 | +1,365,700 | 1.85% | 152,338,125 |
| 2024-08-30 | 2024-08-28 | 3.700 | 39,366,419 | -1,824,900 | 1.78% | 145,655,750 |
| 2024-08-29 | 2024-08-27 | 3.860 | 41,191,319 | -550,200 | 1.87% | 158,998,491 |
| 2024-08-28 | 2024-08-26 | 3.940 | 41,741,519 | -1,173,000 | 1.89% | 164,461,585 |
| 2024-08-27 | 2024-08-23 | 3.790 | 42,914,519 | +189,800 | 1.94% | 162,646,027 |
| 2024-08-26 | 2024-08-22 | 3.760 | 42,724,719 | +1,096,400 | 1.94% | 160,644,943 |
| 2024-08-23 | 2024-08-21 | 3.870 | 41,628,319 | -1,249,000 | 1.89% | 161,101,595 |
| 2024-08-22 | 2024-08-20 | 3.960 | 42,877,319 | +1,657,800 | 1.94% | 169,794,183 |
| 2024-08-21 | 2024-08-19 | 4.100 | 41,219,519 | -876,400 | 1.87% | 169,000,028 |
| 2024-08-20 | 2024-08-16 | 4.070 | 42,095,919 | -716,700 | 1.91% | 171,330,390 |
| 2024-08-19 | 2024-08-15 | 4.060 | 42,812,619 | +232,900 | 1.94% | 173,819,233 |
| 2024-08-16 | 2024-08-14 | 4.020 | 42,579,719 | +197,000 | 1.93% | 171,170,470 |
| 2024-08-15 | 2024-08-13 | 4.080 | 42,382,719 | -2,013,000 | 1.92% | 172,921,494 |
| 2024-08-14 | 2024-08-12 | 4.120 | 44,395,719 | -1,310,800 | 2.01% | 182,910,362 |
| 2024-08-13 | 2024-08-09 | 4.260 | 45,706,519 | -901,100 | 2.07% | 194,709,771 |
| 2024-08-12 | 2024-08-08 | 4.110 | 46,607,619 | -1,091,500 | 2.11% | 191,557,314 |
| 2024-08-09 | 2024-08-07 | 4.080 | 47,699,119 | -618,800 | 2.16% | 194,612,406 |
| 2024-08-08 | 2024-08-06 | 4.090 | 48,317,919 | -2,006,400 | 2.19% | 197,620,289 |
| 2024-08-07 | 2024-08-05 | 4.030 | 50,324,319 | -590,200 | 2.28% | 202,807,006 |
| 2024-08-06 | 2024-08-02 | 4.050 | 50,914,519 | +671,300 | 2.31% | 206,203,802 |
| 2024-08-05 | 2024-08-01 | 4.110 | 50,243,219 | -287,700 | 2.28% | 206,499,630 |
| 2024-08-02 | 2024-07-31 | 4.290 | 50,530,919 | -864,300 | 2.29% | 216,777,643 |
| 2024-08-01 | 2024-07-30 | 4.090 | 51,395,219 | +32,400 | 2.33% | 210,206,446 |
| 2024-07-31 | 2024-07-29 | 4.140 | 51,362,819 | +760,700 | 2.33% | 212,642,071 |
| 2024-07-30 | 2024-07-26 | 4.190 | 50,602,119 | -64,800 | 2.29% | 212,022,879 |
| 2024-07-29 | 2024-07-25 | 4.120 | 50,666,919 | +2,914,800 | 2.30% | 208,747,706 |
| 2024-07-26 | 2024-07-24 | 4.140 | 47,752,119 | +1,978,097 | 2.16% | 197,693,773 |
| 2024-07-25 | 2024-07-23 | 4.440 | 45,774,022 | +4,517,800 | 2.07% | 203,236,658 |
| 2024-07-24 | 2024-07-22 | 4.510 | 41,256,222 | -889,500 | 1.87% | 186,065,561 |
| 2024-07-23 | 2024-07-19 | 4.640 | 42,145,722 | -2,324,700 | 1.91% | 195,556,150 |
| 2024-07-22 | 2024-07-18 | 4.880 | 44,470,422 | +570,000 | 2.02% | 217,015,659 |
| 2024-07-19 | 2024-07-17 | 4.840 | 43,900,422 | +22,000 | 1.99% | 212,478,042 |
| 2024-07-18 | 2024-07-16 | 4.640 | 43,878,422 | +696,400 | 1.99% | 203,595,878 |
| 2024-07-17 | 2024-07-15 | 4.670 | 43,182,022 | -349,500 | 1.96% | 201,660,043 |
| 2024-07-16 | 2024-07-12 | 4.760 | 43,531,522 | -56,800 | 1.97% | 207,210,045 |
| 2024-07-15 | 2024-07-11 | 4.520 | 43,588,322 | +3,771,000 | 1.98% | 197,019,215 |
| 2024-07-12 | 2024-07-10 | 4.380 | 39,817,322 | +157,700 | 1.80% | 174,399,870 |
| 2024-07-11 | 2024-07-09 | 4.490 | 39,659,622 | -239,000 | 1.80% | 178,071,703 |
| 2024-07-10 | 2024-07-08 | 4.490 | 39,898,622 | +696,200 | 1.81% | 179,144,813 |
| 2024-07-09 | 2024-07-05 | 4.770 | 39,202,422 | -39,100 | 1.78% | 186,995,553 |
| 2024-07-08 | 2024-07-04 | 4.830 | 39,241,522 | +423,200 | 1.78% | 189,536,551 |
| 2024-07-05 | 2024-07-03 | 4.920 | 38,818,322 | +1,443,000 | 1.76% | 190,986,144 |
| 2024-07-04 | 2024-07-02 | 4.750 | 37,375,322 | -361,830 | 1.69% | 177,532,780 |
| 2024-07-03 | 2024-06-28 | 4.650 | 37,737,152 | +415,900 | 1.71% | 175,477,757 |
| 2024-07-02 | 2024-06-27 | 4.700 | 37,321,252 | +3,284,402 | 1.69% | 175,409,884 |
| 2024-06-28 | 2024-06-26 | 4.950 | 34,036,850 | +115,600 | 1.54% | 168,482,408 |
| 2024-06-27 | 2024-06-25 | 4.890 | 33,921,250 | +702,800 | 1.54% | 165,874,912 |
| 2024-06-26 | 2024-06-24 | 4.860 | 33,218,450 | -3,130,300 | 1.51% | 161,441,667 |
| 2024-06-25 | 2024-06-21 | 4.920 | 36,348,750 | -6,269,800 | 1.65% | 178,835,850 |
| 2024-06-24 | 2024-06-20 | 4.900 | 42,618,550 | +9,836,203 | 1.93% | 208,830,895 |
| 2024-06-21 | 2024-06-19 | 5.160 | 32,782,347 | -1,609,800 | 1.49% | 169,156,911 |
| 2024-06-20 | 2024-06-18 | 5.040 | 34,392,147 | +13,400 | 1.56% | 173,336,421 |
| 2024-06-19 | 2024-06-17 | 5.080 | 34,378,747 | +289,500 | 1.56% | 174,644,035 |
| 2024-06-18 | 2024-06-14 | 5.300 | 34,089,247 | +37,112 | 1.54% | 180,673,009 |
| 2024-06-17 | 2024-06-13 | 5.190 | 34,052,135 | -5,695,400 | 1.54% | 176,730,581 |
| 2024-06-14 | 2024-06-12 | 5.360 | 39,747,535 | -115,900 | 1.80% | 213,046,788 |
| 2024-06-13 | 2024-06-11 | 5.560 | 39,863,435 | +2,700,500 | 1.81% | 221,640,699 |
| 2024-06-12 | 2024-06-07 | 5.650 | 37,162,935 | +761,100 | 1.68% | 209,970,583 |
| 2024-06-11 | 2024-06-06 | 5.580 | 36,401,835 | -298,300 | 1.65% | 203,122,239 |
| 2024-06-07 | 2024-06-05 | 5.690 | 36,700,135 | -1,803,100 | 1.66% | 208,823,768 |
| 2024-06-06 | 2024-06-04 | 5.800 | 38,503,235 | +1,081,000 | 1.74% | 223,318,763 |
| 2024-06-05 | 2024-06-03 | 5.420 | 37,422,235 | +411,500 | 1.70% | 202,828,514 |
| 2024-06-04 | 2024-05-31 | 5.370 | 37,010,735 | +825,000 | 1.68% | 198,747,647 |
| 2024-06-03 | 2024-05-30 | 5.490 | 36,185,735 | -334,200 | 1.64% | 198,659,685 |
| 2024-05-31 | 2024-05-29 | 5.720 | 36,519,935 | -422,800 | 1.66% | 208,894,028 |
| 2024-05-30 | 2024-05-28 | 5.880 | 36,942,735 | +4,528,200 | 1.67% | 217,223,282 |
| 2024-05-29 | 2024-05-27 | 6.110 | 32,414,535 | +2,122,600 | 1.47% | 198,052,809 |
| 2024-05-28 | 2024-05-24 | 6.230 | 30,291,935 | -2,753,400 | 1.37% | 188,718,755 |
| 2024-05-27 | 2024-05-23 | 6.820 | 33,045,335 | +1,725,981 | 1.50% | 225,369,185 |
| 2024-05-24 | 2024-05-22 | 7.020 | 31,319,354 | +100,800 | 1.42% | 219,861,865 |
| 2024-05-23 | 2024-05-21 | 6.750 | 31,218,554 | +461,600 | 1.41% | 210,725,240 |
| 2024-05-22 | 2024-05-20 | 6.830 | 30,756,954 | -2,318,132 | 1.39% | 210,069,996 |
| 2024-05-21 | 2024-05-17 | 6.840 | 33,075,086 | +2,648,650 | 1.50% | 226,233,588 |
| 2024-05-20 | 2024-05-16 | 5.730 | 30,426,436 | -3,291,900 | 1.38% | 174,343,478 |
| 2024-05-17 | 2024-05-14 | 4.940 | 33,718,336 | -258,600 | 1.53% | 166,568,580 |
| 2024-05-16 | 2024-05-13 | 4.950 | 33,976,936 | +371,740 | 1.54% | 168,185,833 |
| 2024-05-14 | 2024-05-10 | 4.980 | 33,605,196 | +322,600 | 1.52% | 167,353,876 |
| 2024-05-13 | 2024-05-09 | 4.710 | 33,282,596 | -2,072,755 | 1.51% | 156,761,027 |
| 2024-05-10 | 2024-05-08 | 4.470 | 35,355,351 | +6,059,000 | 1.60% | 158,038,419 |
| 2024-05-09 | 2024-05-07 | 4.800 | 29,296,351 | +408,960 | 1.33% | 140,622,485 |
| 2024-05-08 | 2024-05-06 | 4.800 | 28,887,391 | +449,300 | 1.31% | 138,659,477 |
| 2024-05-07 | 2024-05-03 | 5.010 | 28,438,091 | +1,732,400 | 1.29% | 142,474,836 |
| 2024-05-06 | 2024-05-02 | 5.130 | 26,705,691 | -1,593,100 | 1.21% | 137,000,195 |
| 2024-05-03 | 2024-04-30 | 4.630 | 28,298,791 | +3,805,000 | 1.28% | 131,023,402 |
| 2024-05-02 | 2024-04-29 | 4.950 | 24,493,791 | +1,174,350 | 1.11% | 121,244,265 |
| 2024-04-30 | 2024-04-26 | 4.160 | 23,319,441 | +1,783,400 | 1.06% | 97,008,875 |
| 2024-04-29 | 2024-04-25 | 3.920 | 21,536,041 | +105,600 | 0.98% | 84,421,281 |
| 2024-04-26 | 2024-04-24 | 3.850 | 21,430,441 | +1,636,400 | 0.97% | 82,507,198 |
| 2024-04-25 | 2024-04-23 | 3.790 | 19,794,041 | +561,200 | 0.90% | 75,019,415 |
| 2024-04-24 | 2024-04-22 | 3.750 | 19,232,841 | -895,700 | 0.87% | 72,123,154 |
| 2024-04-23 | 2024-04-19 | 3.690 | 20,128,541 | -457,600 | 0.91% | 74,274,316 |
| 2024-04-22 | 2024-04-18 | 3.760 | 20,586,141 | -442,300 | 0.93% | 77,403,890 |
| 2024-04-19 | 2024-04-17 | 3.820 | 21,028,441 | -2,874,400 | 0.95% | 80,328,645 |
| 2024-04-18 | 2024-04-16 | 3.870 | 23,902,841 | -1,094,900 | 1.08% | 92,503,995 |
| 2024-04-17 | 2024-04-15 | 3.820 | 24,997,741 | +4,428,000 | 1.13% | 95,491,371 |
| 2024-04-16 | 2024-04-12 | 3.850 | 20,569,741 | -1,295,000 | 0.93% | 79,193,503 |
| 2024-04-15 | 2024-04-11 | 4.140 | 21,864,741 | -829,500 | 0.99% | 90,520,028 |
| 2024-04-12 | 2024-04-10 | 4.220 | 22,694,241 | +19,300 | 1.03% | 95,769,697 |
| 2024-04-11 | 2024-04-09 | 4.410 | 22,674,941 | -484,800 | 1.03% | 99,996,490 |
| 2024-04-10 | 2024-04-08 | 4.380 | 23,159,741 | -934,900 | 1.05% | 101,439,666 |
| 2024-04-09 | 2024-04-05 | 4.330 | 24,094,641 | -575,800 | 1.09% | 104,329,796 |
| 2024-04-08 | 2024-04-03 | 4.520 | 24,670,441 | +398,600 | 1.12% | 111,510,393 |
| 2024-04-05 | 2024-04-02 | 4.720 | 24,271,841 | +1,604,400 | 1.10% | 114,563,090 |
| 2024-04-03 | 2024-03-28 | 5.420 | 22,667,441 | -786,500 | 1.03% | 122,857,530 |
| 2024-04-02 | 2024-03-27 | 5.350 | 23,453,941 | +639,800 | 1.06% | 125,478,584 |
| 2024-03-28 | 2024-03-26 | 5.580 | 22,814,141 | -18,100 | 1.03% | 127,302,907 |
| 2024-03-27 | 2024-03-25 | 5.470 | 22,832,241 | +96,200 | 1.03% | 124,892,358 |
| 2024-03-26 | 2024-03-22 | 5.380 | 22,736,041 | -77,383 | 1.03% | 122,319,901 |
| 2024-03-25 | 2024-03-21 | 5.530 | 22,813,424 | -1,803,900 | 1.03% | 126,158,235 |
| 2024-03-22 | 2024-03-20 | 5.370 | 24,617,324 | -940,000 | 1.12% | 132,195,030 |
| 2024-03-21 | 2024-03-19 | 5.360 | 25,557,324 | -934,700 | 1.16% | 136,987,257 |
| 2024-03-20 | 2024-03-18 | 5.680 | 26,492,024 | +147,200 | 1.20% | 150,474,696 |
| 2024-03-19 | 2024-03-15 | 5.870 | 26,344,824 | -490,400 | 1.19% | 154,644,117 |
| 2024-03-18 | 2024-03-14 | 6.160 | 26,835,224 | -348,300 | 1.22% | 165,304,980 |
| 2024-03-15 | 2024-03-13 | 6.080 | 27,183,524 | +60,300 | 1.23% | 165,275,826 |
| 2024-03-14 | 2024-03-12 | 6.300 | 27,123,224 | -1,030,500 | 1.23% | 170,876,311 |
| 2024-03-13 | 2024-03-11 | 5.710 | 28,153,724 | +394,300 | 1.28% | 160,757,764 |
| 2024-03-12 | 2024-03-08 | 5.520 | 27,759,424 | +194,600 | 1.26% | 153,232,020 |
| 2024-03-11 | 2024-03-07 | 5.440 | 27,564,824 | -80,100 | 1.25% | 149,952,643 |
| 2024-03-08 | 2024-03-06 | 5.500 | 27,644,924 | -442,300 | 1.25% | 152,047,082 |
| 2024-03-07 | 2024-03-05 | 5.460 | 28,087,224 | +634,900 | 1.27% | 153,356,243 |
| 2024-03-06 | 2024-03-04 | 5.600 | 27,452,324 | +1,140,600 | 1.24% | 153,733,014 |
| 2024-03-05 | 2024-03-01 | 6.030 | 26,311,724 | +128,200 | 1.19% | 158,659,696 |
| 2024-03-04 | 2024-02-29 | 6.060 | 26,183,524 | +429,500 | 1.19% | 158,672,155 |
| 2024-03-01 | 2024-02-28 | 6.140 | 25,754,024 | -51,300 | 1.17% | 158,129,707 |
| 2024-02-29 | 2024-02-27 | 6.360 | 25,805,324 | -244,300 | 1.17% | 164,121,861 |
| 2024-02-28 | 2024-02-26 | 6.500 | 26,049,624 | +374,500 | 1.18% | 169,322,556 |
| 2024-02-27 | 2024-02-23 | 6.560 | 25,675,124 | -97,200 | 1.16% | 168,428,813 |
| 2024-02-26 | 2024-02-22 | 6.440 | 25,772,324 | +350,300 | 1.17% | 165,973,767 |
| 2024-02-23 | 2024-02-21 | 6.340 | 25,422,024 | -522,500 | 1.15% | 161,175,632 |
| 2024-02-22 | 2024-02-20 | 6.120 | 25,944,524 | +324,500 | 1.18% | 158,780,487 |
| 2024-02-21 | 2024-02-19 | 6.130 | 25,620,024 | +348,300 | 1.16% | 157,050,747 |
| 2024-02-20 | 2024-02-16 | 6.370 | 25,271,724 | -876,100 | 1.15% | 160,980,882 |
| 2024-02-19 | 2024-02-15 | 5.930 | 26,147,824 | +447,000 | 1.19% | 155,056,596 |
| 2024-02-16 | 2024-02-14 | 6.040 | 25,700,824 | +60,800 | 1.16% | 155,232,977 |
| 2024-02-15 | 2024-02-09 | 5.860 | 25,640,024 | +687,300 | 1.16% | 150,250,541 |
| 2024-02-14 | 2024-02-07 | 6.140 | 24,952,724 | +114,100 | 1.13% | 153,209,725 |
| 2024-02-08 | 2024-02-06 | 6.320 | 24,838,624 | -153,600 | 1.13% | 156,980,104 |
| 2024-02-07 | 2024-02-05 | 5.980 | 24,992,224 | -26,700 | 1.13% | 149,453,500 |
| 2024-02-06 | 2024-02-02 | 6.120 | 25,018,924 | -212,800 | 1.13% | 153,115,815 |
| 2024-02-05 | 2024-02-01 | 6.040 | 25,231,724 | -44,800 | 1.14% | 152,399,613 |
| 2024-02-02 | 2024-01-31 | 6.130 | 25,276,524 | -1,053,200 | 1.15% | 154,945,092 |
| 2024-02-01 | 2024-01-30 | 6.230 | 26,329,724 | +11,100 | 1.19% | 164,034,181 |
| 2024-01-31 | 2024-01-29 | 6.410 | 26,318,624 | +86,100 | 1.19% | 168,702,380 |
| 2024-01-30 | 2024-01-26 | 6.490 | 26,232,524 | +70,294 | 1.19% | 170,249,081 |
| 2024-01-29 | 2024-01-25 | 6.500 | 26,162,230 | +1,384,832 | 1.19% | 170,054,495 |
| 2024-01-26 | 2024-01-24 | 6.140 | 24,777,398 | -31,100 | 1.12% | 152,133,224 |
| 2024-01-25 | 2024-01-23 | 5.870 | 24,808,498 | -63,700 | 1.12% | 145,625,883 |
| 2024-01-24 | 2024-01-22 | 5.670 | 24,872,198 | -317,261 | 1.13% | 141,025,363 |
| 2024-01-23 | 2024-01-19 | 5.950 | 25,189,459 | -29,800 | 1.14% | 149,877,281 |
| 2024-01-22 | 2024-01-18 | 6.020 | 25,219,259 | -314,500 | 1.14% | 151,819,939 |
| 2024-01-19 | 2024-01-17 | 5.940 | 25,533,759 | -144,500 | 1.16% | 151,670,528 |
| 2024-01-18 | 2024-01-16 | 6.190 | 25,678,259 | -769,600 | 1.16% | 158,948,423 |
| 2024-01-17 | 2024-01-15 | 6.430 | 26,447,859 | -111,100 | 1.20% | 170,059,733 |
| 2024-01-16 | 2024-01-12 | 6.420 | 26,558,959 | +11,800 | 1.20% | 170,508,517 |
| 2024-01-15 | 2024-01-11 | 6.560 | 26,547,159 | +195,300 | 1.20% | 174,149,363 |
| 2024-01-12 | 2024-01-10 | 6.490 | 26,351,859 | +114,000 | 1.19% | 171,023,565 |
| 2024-01-11 | 2024-01-09 | 6.560 | 26,237,859 | -94,100 | 1.19% | 172,120,355 |
| 2024-01-10 | 2024-01-08 | 6.610 | 26,331,959 | -168,400 | 1.19% | 174,054,249 |
| 2024-01-09 | 2024-01-05 | 6.750 | 26,500,359 | +105,100 | 1.20% | 178,877,423 |
| 2024-01-08 | 2024-01-04 | 6.770 | 26,395,259 | +345,000 | 1.20% | 178,695,903 |
| 2024-01-05 | 2024-01-03 | 6.860 | 26,050,259 | +134,000 | 1.18% | 178,704,777 |
| 2024-01-04 | 2024-01-02 | 6.900 | 25,916,259 | +311,300 | 1.17% | 178,822,187 |
| 2024-01-03 | 2023-12-29 | 7.220 | 25,604,959 | +16,600 | 1.16% | 184,867,804 |
| 2024-01-02 | 2023-12-28 | 7.150 | 25,588,359 | -269,300 | 1.16% | 182,956,767 |
| 2023-12-29 | 2023-12-27 | 6.850 | 25,857,659 | +349,420 | 1.17% | 177,124,964 |
| 2023-12-28 | 2023-12-22 | 6.970 | 25,508,239 | -177,900 | 1.16% | 177,792,426 |
| 2023-12-27 | 2023-12-21 | 7.070 | 25,686,139 | -120,100 | 1.16% | 181,601,003 |
| 2023-12-22 | 2023-12-20 | 7.000 | 25,806,239 | +34,700 | 1.17% | 180,643,673 |
| 2023-12-21 | 2023-12-19 | 6.980 | 25,771,539 | +21,400 | 1.17% | 179,885,342 |
| 2023-12-20 | 2023-12-18 | 7.260 | 25,750,139 | +105,300 | 1.17% | 186,946,009 |
| 2023-12-19 | 2023-12-15 | 7.370 | 25,644,839 | +54,400 | 1.16% | 189,002,463 |
| 2023-12-18 | 2023-12-14 | 7.060 | 25,590,439 | +26,900 | 1.16% | 180,668,499 |
| 2023-12-15 | 2023-12-13 | 7.070 | 25,563,539 | -202,600 | 1.16% | 180,734,221 |
| 2023-12-14 | 2023-12-12 | 7.290 | 25,766,139 | +434,507 | 1.17% | 187,835,153 |
| 2023-12-13 | 2023-12-11 | 7.080 | 25,331,632 | -773,700 | 1.15% | 179,347,955 |
| 2023-12-12 | 2023-12-08 | 7.090 | 26,105,332 | +173,100 | 1.18% | 185,086,804 |
| 2023-12-11 | 2023-12-07 | 7.240 | 25,932,232 | -537,000 | 1.18% | 187,749,360 |
| 2023-12-08 | 2023-12-06 | 7.250 | 26,469,232 | +176,300 | 1.20% | 191,901,932 |
| 2023-12-07 | 2023-12-05 | 7.300 | 26,292,932 | -202,400 | 1.19% | 191,938,404 |
| 2023-12-06 | 2023-12-04 | 7.500 | 26,495,332 | -76,600 | 1.20% | 198,714,990 |
| 2023-12-05 | 2023-12-01 | 7.830 | 26,571,932 | -83,000 | 1.20% | 208,058,228 |
| 2023-12-04 | 2023-11-30 | 7.890 | 26,654,932 | +68,100 | 1.21% | 210,307,413 |
| 2023-12-01 | 2023-11-29 | 7.900 | 26,586,832 | +251,200 | 1.20% | 210,035,973 |
| 2023-11-30 | 2023-11-28 | 8.290 | 26,335,632 | -310,100 | 1.19% | 218,322,389 |
| 2023-11-29 | 2023-11-27 | 8.490 | 26,645,732 | -332,700 | 1.21% | 226,222,265 |
| 2023-11-28 | 2023-11-24 | 8.650 | 26,978,432 | -505,600 | 1.22% | 233,363,437 |
| 2023-11-27 | 2023-11-23 | 8.810 | 27,484,032 | +19,378 | 1.25% | 242,134,322 |
| 2023-11-24 | 2023-11-22 | 8.260 | 27,464,654 | -48,200 | 1.24% | 226,858,042 |
| 2023-11-23 | 2023-11-21 | 8.200 | 27,512,854 | -369,900 | 1.25% | 225,605,403 |
| 2023-11-22 | 2023-11-20 | 7.880 | 27,882,754 | -113,300 | 1.26% | 219,716,102 |
| 2023-11-21 | 2023-11-17 | 7.890 | 27,996,054 | -86,700 | 1.27% | 220,888,866 |
| 2023-11-20 | 2023-11-16 | 7.980 | 28,082,754 | -147,200 | 1.27% | 224,100,377 |
| 2023-11-17 | 2023-11-15 | 8.060 | 28,229,954 | -415,200 | 1.28% | 227,533,429 |
| 2023-11-16 | 2023-11-14 | 7.780 | 28,645,154 | -348,300 | 1.30% | 222,859,298 |
| 2023-11-15 | 2023-11-13 | 7.680 | 28,993,454 | -960,500 | 1.31% | 222,669,727 |
| 2023-11-14 | 2023-11-10 | 7.820 | 29,953,954 | +87,200 | 1.36% | 234,239,920 |
| 2023-11-13 | 2023-11-09 | 8.000 | 29,866,754 | +156,700 | 1.35% | 238,934,032 |
| 2023-11-10 | 2023-11-08 | 8.340 | 29,710,054 | +80,200 | 1.35% | 247,781,850 |
| 2023-11-09 | 2023-11-07 | 8.080 | 29,629,854 | -220,200 | 1.34% | 239,409,220 |
| 2023-11-08 | 2023-11-06 | 8.140 | 29,850,054 | +1,887,620 | 1.35% | 242,979,440 |
| 2023-11-07 | 2023-11-03 | 7.590 | 27,962,434 | -425,200 | 1.27% | 212,234,874 |
| 2023-11-06 | 2023-11-02 | 7.380 | 28,387,634 | +102,000 | 1.29% | 209,500,739 |
| 2023-11-03 | 2023-11-01 | 7.410 | 28,285,634 | -554,800 | 1.28% | 209,596,548 |
| 2023-11-02 | 2023-10-31 | 7.320 | 28,840,434 | +672,500 | 1.31% | 211,111,977 |
| 2023-11-01 | 2023-10-30 | 7.590 | 28,167,934 | +100,800 | 1.28% | 213,794,619 |
| 2023-10-31 | 2023-10-27 | 7.530 | 28,067,134 | +224,700 | 1.27% | 211,345,519 |
| 2023-10-30 | 2023-10-26 | 7.450 | 27,842,434 | +302,500 | 1.26% | 207,426,133 |
| 2023-10-27 | 2023-10-25 | 7.760 | 27,539,934 | +24,900 | 1.25% | 213,709,888 |
| 2023-10-26 | 2023-10-24 | 7.810 | 27,515,034 | -135,800 | 1.25% | 214,892,416 |
| 2023-10-25 | 2023-10-20 | 7.850 | 27,650,834 | -520,600 | 1.25% | 217,059,047 |
| 2023-10-24 | 2023-10-19 | 7.840 | 28,171,434 | -32,427 | 1.28% | 220,864,043 |
| 2023-10-20 | 2023-10-18 | 7.960 | 28,203,861 | +181,800 | 1.28% | 224,502,734 |
| 2023-10-19 | 2023-10-17 | 8.000 | 28,022,061 | +249,000 | 1.27% | 224,176,488 |
| 2023-10-18 | 2023-10-16 | 8.040 | 27,773,061 | +56,091 | 1.26% | 223,295,410 |
| 2023-10-17 | 2023-10-13 | 8.210 | 27,716,970 | +428,700 | 1.26% | 227,556,324 |
| 2023-10-16 | 2023-10-12 | 8.510 | 27,288,270 | -64,757 | 1.24% | 232,223,178 |
| 2023-10-13 | 2023-10-11 | 8.500 | 27,353,027 | -418,709 | 1.24% | 232,500,730 |
| 2023-10-12 | 2023-10-10 | 8.320 | 27,771,736 | -21,400 | 1.26% | 231,060,844 |
| 2023-10-11 | 2023-10-09 | 8.250 | 27,793,136 | +256,100 | 1.26% | 229,293,372 |
| 2023-10-10 | 2023-10-06 | 8.450 | 27,537,036 | -237,500 | 1.25% | 232,687,954 |
| 2023-10-09 | 2023-10-05 | 8.290 | 27,774,536 | -97,100 | 1.26% | 230,250,903 |
| 2023-10-06 | 2023-10-04 | 8.320 | 27,871,636 | +16,100 | 1.26% | 231,892,012 |
| 2023-10-05 | 2023-10-03 | 8.540 | 27,855,536 | +59,500 | 1.26% | 237,886,277 |
| 2023-10-04 | 2023-09-29 | 8.640 | 27,796,036 | -179,600 | 1.26% | 240,157,751 |
| 2023-10-03 | 2023-09-28 | 8.450 | 27,975,636 | -433,500 | 1.27% | 236,394,124 |
| 2023-09-29 | 2023-09-27 | 8.490 | 28,409,136 | +110,400 | 1.29% | 241,193,565 |
| 2023-09-28 | 2023-09-26 | 8.480 | 28,298,736 | +163,700 | 1.28% | 239,973,281 |
| 2023-09-27 | 2023-09-25 | 8.600 | 28,135,036 | +722,000 | 1.28% | 241,961,310 |
| 2023-09-26 | 2023-09-22 | 8.930 | 27,413,036 | -58,800 | 1.24% | 244,798,411 |
| 2023-09-25 | 2023-09-21 | 8.770 | 27,471,836 | -141,400 | 1.25% | 240,928,002 |
| 2023-09-22 | 2023-09-20 | 8.840 | 27,613,236 | +80,700 | 1.25% | 244,101,006 |
| 2023-09-21 | 2023-09-19 | 8.860 | 27,532,536 | +213,700 | 1.25% | 243,938,269 |
| 2023-09-20 | 2023-09-18 | 8.880 | 27,318,836 | +403,000 | 1.24% | 242,591,264 |
| 2023-09-19 | 2023-09-15 | 9.070 | 26,915,836 | -87,700 | 1.22% | 244,126,633 |
| 2023-09-18 | 2023-09-14 | 9.100 | 27,003,536 | +658,000 | 1.22% | 245,732,178 |
| 2023-09-15 | 2023-09-13 | 9.190 | 26,345,536 | +393,500 | 1.19% | 242,115,476 |
| 2023-09-14 | 2023-09-12 | 9.220 | 25,952,036 | +478,700 | 1.18% | 239,277,772 |
| 2023-09-13 | 2023-09-11 | 9.340 | 25,473,336 | +583,800 | 1.15% | 237,920,958 |
| 2023-09-12 | 2023-09-07 | 9.730 | 24,889,536 | +105,700 | 1.13% | 242,175,185 |
| 2023-09-11 | 2023-09-06 | 10.060 | 24,783,836 | +109,700 | 1.12% | 249,325,390 |
| 2023-09-07 | 2023-09-05 | 9.640 | 24,674,136 | -3,550 | 1.12% | 237,858,671 |
| 2023-09-06 | 2023-09-04 | 9.870 | 24,677,686 | -2,304,530 | 1.12% | 243,568,761 |
| 2023-09-05 | 2023-08-31 | 9.150 | 26,982,216 | +1,352,130 | 1.22% | 246,887,276 |
| 2023-09-04 | 2023-08-30 | 9.510 | 25,630,086 | +1,573,400 | 1.16% | 243,742,118 |
| 2023-08-31 | 2023-08-29 | 9.610 | 24,056,686 | -12,800 | 1.09% | 231,184,752 |
| 2023-08-30 | 2023-08-28 | 9.430 | 24,069,486 | +276,500 | 1.09% | 226,975,253 |
| 2023-08-29 | 2023-08-25 | 9.250 | 23,792,986 | -116,500 | 1.08% | 220,085,120 |
| 2023-08-28 | 2023-08-24 | 9.100 | 23,909,486 | +33,300 | 1.08% | 217,576,323 |
| 2023-08-25 | 2023-08-23 | 9.000 | 23,876,186 | +402,000 | 1.08% | 214,885,674 |
| 2023-08-24 | 2023-08-22 | 9.210 | 23,474,186 | -29,300 | 1.06% | 216,197,253 |
| 2023-08-23 | 2023-08-21 | 9.230 | 23,503,486 | +120,200 | 1.07% | 216,937,176 |
| 2023-08-22 | 2023-08-18 | 9.560 | 23,383,286 | +75,800 | 1.06% | 223,544,214 |
| 2023-08-21 | 2023-08-17 | 9.740 | 23,307,486 | -122,800 | 1.06% | 227,014,914 |
| 2023-08-18 | 2023-08-16 | 9.730 | 23,430,286 | -62,900 | 1.06% | 227,976,683 |
| 2023-08-17 | 2023-08-15 | 9.630 | 23,493,186 | +256,200 | 1.06% | 226,239,381 |
| 2023-08-16 | 2023-08-14 | 9.850 | 23,236,986 | +47,900 | 1.05% | 228,884,312 |
| 2023-08-15 | 2023-08-11 | 10.040 | 23,189,086 | +167,800 | 1.05% | 232,818,423 |
| 2023-08-14 | 2023-08-10 | 10.020 | 23,021,286 | +171,400 | 1.04% | 230,673,286 |
| 2023-08-11 | 2023-08-09 | 10.080 | 22,849,886 | -88,600 | 1.04% | 230,326,851 |
| 2023-08-10 | 2023-08-08 | 9.940 | 22,938,486 | +717,300 | 1.04% | 228,008,551 |
| 2023-08-09 | 2023-08-07 | 10.420 | 22,221,186 | +193,000 | 1.01% | 231,544,758 |
| 2023-08-08 | 2023-08-04 | 10.700 | 22,028,186 | +42,700 | 1.00% | 235,701,590 |
| 2023-08-07 | 2023-08-03 | 10.740 | 21,985,486 | +49,100 | 1.00% | 236,124,120 |
| 2023-08-04 | 2023-08-02 | 10.560 | 21,936,386 | -201,600 | 0.99% | 231,648,236 |
| 2023-08-03 | 2023-08-01 | 10.760 | 22,137,986 | +134,200 | 1.00% | 238,204,729 |
| 2023-08-02 | 2023-07-31 | 10.980 | 22,003,786 | +264,400 | 1.00% | 241,601,570 |
| 2023-08-01 | 2023-07-28 | 10.900 | 21,739,386 | +189,200 | 0.99% | 236,959,307 |
| 2023-07-31 | 2023-07-27 | 10.700 | 21,550,186 | -358,800 | 0.98% | 230,586,990 |
| 2023-07-28 | 2023-07-26 | 10.480 | 21,908,986 | -37,800 | 0.99% | 229,606,173 |
| 2023-07-27 | 2023-07-25 | 10.520 | 21,946,786 | -594,500 | 0.99% | 230,880,189 |
| 2023-07-26 | 2023-07-24 | 9.350 | 22,541,286 | +348,600 | 1.02% | 210,761,024 |
| 2023-07-25 | 2023-07-21 | 9.790 | 22,192,686 | +122,900 | 1.01% | 217,266,396 |
| 2023-07-24 | 2023-07-20 | 9.810 | 22,069,786 | -125,700 | 1.00% | 216,504,601 |
| 2023-07-21 | 2023-07-19 | 9.710 | 22,195,486 | -7,500 | 1.01% | 215,518,169 |
| 2023-07-20 | 2023-07-18 | 9.400 | 22,202,986 | +125,900 | 1.01% | 208,708,068 |
| 2023-07-19 | 2023-07-14 | 9.720 | 22,077,086 | -26,850 | 1.00% | 214,589,276 |
| 2023-07-18 | 2023-07-13 | 11.294 | 22,103,936 | +102,700 | 1.00% | 249,652,810 |
| 2023-07-14 | 2023-07-12 | 11.036 | 22,001,236 | +1,564,009 | 1.00% | 242,813,029 |
| 2023-07-13 | 2023-07-11 | 10.972 | 20,437,227 | +56,151 | 1.00% | 224,233,082 |
| 2023-07-12 | 2023-07-10 | 10.864 | 20,381,076 | +54,199 | 0.99% | 221,424,681 |
| 2023-07-11 | 2023-07-07 | 10.864 | 20,326,877 | +205,175 | 0.99% | 220,835,851 |
| 2023-07-10 | 2023-07-06 | 11.036 | 20,121,702 | +408,491 | 0.98% | 222,069,860 |
| 2023-07-07 | 2023-07-05 | 11.402 | 19,713,211 | +27,890 | 0.96% | 224,771,261 |
| 2023-07-06 | 2023-07-04 | 11.381 | 19,685,321 | +93,151 | 0.96% | 224,029,760 |
| 2023-07-05 | 2023-07-03 | 11.445 | 19,592,170 | +16,083 | 0.96% | 224,234,129 |
| 2023-07-04 | 2023-06-30 | 11.316 | 19,576,087 | -148,281 | 0.95% | 221,523,177 |
| 2023-07-03 | 2023-06-29 | 11.187 | 19,724,368 | +301,860 | 0.96% | 220,655,106 |
| 2023-06-30 | 2023-06-28 | 11.402 | 19,422,508 | +187,418 | 0.95% | 221,456,647 |
| 2023-06-29 | 2023-06-27 | 11.338 | 19,235,090 | +21,103 | 0.94% | 218,078,263 |
| 2023-06-28 | 2023-06-26 | 10.843 | 19,213,987 | +77,348 | 0.94% | 208,331,802 |
| 2023-06-27 | 2023-06-23 | 10.864 | 19,136,639 | +646,390 | 0.93% | 207,904,832 |
| 2023-06-26 | 2023-06-21 | 11.251 | 18,490,249 | +128,385 | 0.90% | 208,042,464 |
| 2023-06-23 | 2023-06-20 | 11.424 | 18,361,864 | +286,985 | 0.90% | 209,758,143 |
| 2023-06-21 | 2023-06-19 | 11.832 | 18,074,879 | +55,315 | 0.88% | 213,867,912 |
| 2023-06-20 | 2023-06-16 | 12.090 | 18,019,564 | +2,696 | 0.88% | 217,865,336 |
| 2023-06-19 | 2023-06-15 | 12.026 | 18,016,868 | +189,650 | 0.88% | 216,669,931 |
| 2023-06-16 | 2023-06-14 | 11.682 | 17,827,218 | +129,966 | 0.87% | 208,252,846 |
| 2023-06-15 | 2023-06-13 | 11.961 | 17,697,252 | -94,732 | 0.86% | 211,684,066 |
| 2023-06-14 | 2023-06-12 | 11.854 | 17,791,984 | -1,397,646 | 0.87% | 210,903,370 |
| 2023-06-13 | 2023-06-09 | 12.004 | 19,189,630 | -17,012 | 0.94% | 230,360,674 |
| 2023-06-12 | 2023-06-08 | 12.177 | 19,206,642 | -169,198 | 0.94% | 233,870,484 |
| 2023-06-09 | 2023-06-07 | 11.854 | 19,375,840 | -167,710 | 0.94% | 229,678,149 |
| 2023-06-08 | 2023-06-06 | 11.832 | 19,543,550 | +308,181 | 0.95% | 231,245,710 |
| 2023-06-07 | 2023-06-05 | 11.639 | 19,235,369 | -112,859 | 0.94% | 223,874,860 |
| 2023-06-06 | 2023-06-02 | 11.617 | 19,348,228 | -9,668 | 0.94% | 224,772,149 |
| 2023-06-05 | 2023-06-01 | 10.929 | 19,357,896 | +88,689 | 0.94% | 211,557,977 |
| 2023-06-02 | 2023-05-31 | 11.122 | 19,269,207 | -1,209 | 0.94% | 214,319,618 |
| 2023-06-01 | 2023-05-30 | 11.273 | 19,270,416 | +276,945 | 0.94% | 217,235,060 |
| 2023-05-31 | 2023-05-29 | 11.165 | 18,993,471 | +117,323 | 0.93% | 212,070,000 |
| 2023-05-30 | 2023-05-25 | 11.316 | 18,876,148 | -55,222 | 0.92% | 213,602,661 |
| 2023-05-29 | 2023-05-24 | 11.402 | 18,931,370 | +18,128 | 0.92% | 215,856,661 |
| 2023-05-25 | 2023-05-23 | 11.682 | 18,913,242 | +101,240 | 0.92% | 220,939,492 |
| 2023-05-24 | 2023-05-22 | 11.789 | 18,812,002 | -73,350 | 0.92% | 221,780,376 |
| 2023-05-23 | 2023-05-19 | 11.746 | 18,885,352 | +184,537 | 0.92% | 221,832,548 |
| 2023-05-22 | 2023-05-18 | 12.069 | 18,700,815 | +90,269 | 0.91% | 225,699,676 |
| 2023-05-19 | 2023-05-17 | 11.940 | 18,610,546 | +349,830 | 0.91% | 222,207,974 |
| 2023-05-18 | 2023-05-16 | 12.263 | 18,260,716 | +419,545 | 0.89% | 223,923,771 |
| 2023-05-17 | 2023-05-15 | 12.413 | 17,841,171 | +473,474 | 0.87% | 221,465,821 |
| 2023-05-16 | 2023-05-12 | 12.564 | 17,367,697 | -59,405 | 0.85% | 218,203,957 |
| 2023-05-15 | 2023-05-11 | 12.714 | 17,427,102 | -22,498 | 0.85% | 221,574,713 |
| 2023-05-12 | 2023-05-10 | 12.886 | 17,449,600 | -35,978 | 0.85% | 224,863,952 |
| 2023-05-11 | 2023-05-09 | 12.951 | 17,485,578 | +62,566 | 0.85% | 226,456,101 |
| 2023-05-10 | 2023-05-08 | 13.037 | 17,423,012 | +6,136 | 0.85% | 227,145,115 |
| 2023-05-09 | 2023-05-05 | 13.102 | 17,416,876 | +134,270 | 0.85% | 228,189,204 |
| 2023-05-08 | 2023-05-04 | 12.650 | 17,282,606 | -236,412 | 0.84% | 218,622,118 |
| 2023-05-05 | 2023-05-03 | 12.478 | 17,519,018 | +319,059 | 0.85% | 218,597,552 |
| 2023-05-04 | 2023-05-02 | 12.650 | 17,199,959 | +220,979 | 0.84% | 217,576,647 |
| 2023-05-03 | 2023-04-28 | 13.145 | 16,978,980 | +14,038 | 0.83% | 223,182,608 |
| 2023-05-02 | 2023-04-27 | 12.994 | 16,964,942 | +70,840 | 0.83% | 220,443,277 |
| 2023-04-28 | 2023-04-26 | 12.951 | 16,894,102 | -930 | 0.82% | 218,795,882 |
| 2023-04-27 | 2023-04-25 | 12.886 | 16,895,032 | +161,109 | 0.82% | 217,717,522 |
| 2023-04-26 | 2023-04-24 | 13.080 | 16,733,923 | -39,045 | 0.82% | 218,881,415 |
| 2023-04-25 | 2023-04-21 | 13.166 | 16,772,968 | -74,151 | 0.82% | 220,835,496 |
| 2023-04-24 | 2023-04-20 | 13.231 | 16,847,119 | +69,074 | 0.82% | 222,899,093 |
| 2023-04-21 | 2023-04-19 | 13.403 | 16,778,045 | -1,671,894 | 0.82% | 224,872,808 |
| 2023-04-20 | 2023-04-18 | 13.941 | 18,449,939 | -21,847 | 0.90% | 257,203,860 |
| 2023-04-19 | 2023-04-17 | 13.984 | 18,471,786 | +28,261 | 0.90% | 258,303,200 |
| 2023-04-18 | 2023-04-14 | 13.876 | 18,443,525 | +120,019 | 0.90% | 255,924,100 |
| 2023-04-17 | 2023-04-13 | 13.941 | 18,323,506 | +163,527 | 0.89% | 255,441,304 |
| 2023-04-14 | 2023-04-12 | 13.919 | 18,159,979 | +253,982 | 0.89% | 252,770,952 |
| 2023-04-13 | 2023-04-11 | 13.898 | 17,905,997 | +1,970,499 | 0.87% | 248,850,528 |
| 2023-04-12 | 2023-04-06 | 12.908 | 15,935,498 | +166,967 | 0.78% | 205,695,330 |
| 2023-04-11 | 2023-04-04 | 13.037 | 15,768,531 | -389,061 | 0.77% | 205,575,522 |
| 2023-04-06 | 2023-04-03 | 13.360 | 16,157,592 | +171,335 | 0.79% | 215,861,792 |
| 2023-04-04 | 2023-03-31 | 13.317 | 15,986,257 | +411,094 | 0.78% | 212,884,960 |
| 2023-04-03 | 2023-03-30 | 13.812 | 15,575,163 | +179,381 | 0.76% | 215,117,216 |
| 2023-03-31 | 2023-03-29 | 13.639 | 15,395,782 | +127,084 | 0.75% | 209,989,970 |
| 2023-03-30 | 2023-03-28 | 13.532 | 15,268,698 | +13,852 | 0.74% | 206,614,212 |
| 2023-03-29 | 2023-03-27 | 13.424 | 15,254,846 | +143,167 | 0.74% | 204,785,856 |
| 2023-03-28 | 2023-03-24 | 13.855 | 15,111,679 | +138,798 | 0.74% | 209,365,987 |
| 2023-03-27 | 2023-03-23 | 13.941 | 14,972,881 | +136,938 | 0.73% | 208,731,464 |
| 2023-03-24 | 2023-03-22 | 13.855 | 14,835,943 | -10,505 | 0.72% | 205,545,780 |
| 2023-03-23 | 2023-03-21 | 13.618 | 14,846,448 | -101,704 | 0.72% | 202,177,961 |
| 2023-03-22 | 2023-03-20 | 13.596 | 14,948,152 | +79,392 | 0.73% | 203,241,375 |
| 2023-03-21 | 2023-03-17 | 13.812 | 14,868,760 | +206,756 | 0.72% | 205,360,693 |
| 2023-03-20 | 2023-03-16 | 13.596 | 14,662,004 | -30,679 | 0.71% | 199,350,786 |
| 2023-03-17 | 2023-03-15 | 13.596 | 14,692,683 | +712,954 | 0.72% | 199,767,911 |
| 2023-03-16 | 2023-03-14 | 13.231 | 13,979,729 | -76,697 | 0.68% | 184,961,530 |
| 2023-03-15 | 2023-03-13 | 13.446 | 14,056,426 | +55,780 | 0.69% | 189,000,289 |
| 2023-03-14 | 2023-03-10 | 13.317 | 14,000,646 | +499,597 | 0.68% | 186,443,078 |
| 2023-03-13 | 2023-03-09 | 13.682 | 13,501,049 | +174,032 | 0.66% | 184,727,763 |
| 2023-03-10 | 2023-03-08 | 13.769 | 13,327,017 | +331,608 | 0.65% | 183,493,408 |
| 2023-03-09 | 2023-03-07 | 13.962 | 12,995,409 | +330,958 | 0.63% | 181,443,824 |
| 2023-03-08 | 2023-03-06 | 14.328 | 12,664,451 | +34,955 | 0.71% | 181,454,665 |
| 2023-03-07 | 2023-03-03 | 14.457 | 12,629,496 | -2,603 | 0.71% | 182,584,049 |
| 2023-03-06 | 2023-03-02 | 14.220 | 12,632,099 | +664,146 | 0.71% | 179,632,337 |
| 2023-03-03 | 2023-03-01 | 14.952 | 11,967,953 | -324,078 | 0.68% | 178,941,973 |
| 2023-03-02 | 2023-02-28 | 14.737 | 12,292,031 | +15,990 | 0.69% | 181,143,085 |
| 2023-03-01 | 2023-02-27 | 15.124 | 12,276,041 | +4,648 | 0.69% | 185,661,218 |
| 2023-02-28 | 2023-02-24 | 15.102 | 12,271,393 | +533,065 | 0.69% | 185,326,924 |
| 2023-02-27 | 2023-02-23 | 15.274 | 11,738,328 | -674 | 0.66% | 179,296,632 |
| 2023-02-24 | 2023-02-22 | 15.511 | 11,739,002 | +48,370 | 0.66% | 182,084,921 |
| 2023-02-23 | 2023-02-21 | 15.748 | 11,690,632 | -29,935 | 0.66% | 184,101,197 |
| 2023-02-22 | 2023-02-20 | 15.834 | 11,720,567 | -8,552 | 0.66% | 185,581,199 |
| 2023-02-21 | 2023-02-17 | 15.404 | 11,729,119 | +100,217 | 0.66% | 180,669,963 |
| 2023-02-20 | 2023-02-16 | 15.597 | 11,628,902 | +138,425 | 0.66% | 181,377,854 |
| 2023-02-17 | 2023-02-15 | 15.447 | 11,490,477 | +24,264 | 0.65% | 177,488,428 |
| 2023-02-16 | 2023-02-14 | 16.070 | 11,466,213 | +79,579 | 0.65% | 184,267,247 |
| 2023-02-15 | 2023-02-13 | 16.221 | 11,386,634 | +227,673 | 0.64% | 184,703,127 |
| 2023-02-14 | 2023-02-10 | 16.006 | 11,158,961 | +34,676 | 0.63% | 178,609,369 |
| 2023-02-13 | 2023-02-09 | 16.157 | 11,124,285 | +141,215 | 0.63% | 179,729,591 |
| 2023-02-10 | 2023-02-08 | 16.135 | 10,983,070 | +58,847 | 0.62% | 177,211,767 |
| 2023-02-09 | 2023-02-07 | 16.286 | 10,924,223 | +50,480 | 0.62% | 177,907,386 |
| 2023-02-08 | 2023-02-06 | 16.178 | 10,873,743 | +125,504 | 0.61% | 175,915,637 |
| 2023-02-07 | 2023-02-03 | 16.866 | 10,748,239 | +98,172 | 0.61% | 181,284,603 |
| 2023-02-06 | 2023-02-02 | 17.039 | 10,650,067 | +281,183 | 0.60% | 181,461,737 |
| 2023-02-03 | 2023-02-01 | 17.447 | 10,368,884 | -31,609 | 0.59% | 180,909,099 |
| 2023-02-02 | 2023-01-31 | 17.039 | 10,400,493 | +134,801 | 0.59% | 177,209,357 |
| 2023-02-01 | 2023-01-30 | 17.297 | 10,265,692 | +653,083 | 0.58% | 177,562,733 |
| 2023-01-31 | 2023-01-27 | 18.588 | 9,612,609 | -1,463 | 0.54% | 178,674,494 |
| 2023-01-30 | 2023-01-26 | 18.415 | 9,614,072 | -101,147 | 0.54% | 177,047,042 |
| 2023-01-27 | 2023-01-20 | 17.727 | 9,715,219 | -14,688 | 0.55% | 172,221,492 |
| 2023-01-26 | 2023-01-19 | 17.684 | 9,729,907 | -98,079 | 0.55% | 172,063,221 |
| 2023-01-20 | 2023-01-18 | 17.512 | 9,827,986 | +172,730 | 0.55% | 172,106,184 |
| 2023-01-19 | 2023-01-17 | 17.813 | 9,655,256 | +135,358 | 0.54% | 171,989,396 |
| 2023-01-18 | 2023-01-16 | 18.028 | 9,519,898 | +16,176 | 0.54% | 171,626,306 |
| 2023-01-17 | 2023-01-13 | 17.964 | 9,503,722 | +55,036 | 0.54% | 170,721,312 |
| 2023-01-16 | 2023-01-12 | 17.641 | 9,448,686 | +12,085 | 0.53% | 166,683,576 |
| 2023-01-13 | 2023-01-11 | 18.157 | 9,436,601 | +157,205 | 0.53% | 171,342,690 |
| 2023-01-12 | 2023-01-10 | 18.286 | 9,279,396 | +1,674 | 0.52% | 169,686,064 |
| 2023-01-11 | 2023-01-09 | 18.157 | 9,277,722 | +77,068 | 0.52% | 168,457,885 |
| 2023-01-10 | 2023-01-06 | 18.437 | 9,200,654 | +14,782 | 0.52% | 169,631,719 |
| 2023-01-09 | 2023-01-05 | 18.136 | 9,185,872 | -13,202 | 0.52% | 166,592,523 |
| 2023-01-06 | 2023-01-04 | 17.985 | 9,199,074 | -18,407 | 0.52% | 165,446,632 |
| 2023-01-05 | 2023-01-03 | 16.694 | 9,217,481 | +15,433 | 0.52% | 153,879,765 |
| 2023-01-04 | 2022-12-30 | 16.996 | 9,202,048 | +23,613 | 0.52% | 156,393,654 |
| 2023-01-03 | 2022-12-29 | 16.630 | 9,178,435 | -65,913 | 0.52% | 152,635,541 |
| 2022-12-30 | 2022-12-28 | 16.953 | 9,244,348 | -58,754 | 0.52% | 156,714,811 |
| 2022-12-29 | 2022-12-23 | 17.232 | 9,303,102 | -4,462 | 0.52% | 160,312,667 |
| 2022-12-28 | 2022-12-22 | 17.168 | 9,307,564 | +38,115 | 0.53% | 159,788,847 |
| 2022-12-23 | 2022-12-21 | 17.340 | 9,269,449 | -63,309 | 0.52% | 160,729,836 |
| 2022-12-22 | 2022-12-20 | 17.232 | 9,332,758 | -205,547 | 0.53% | 160,823,705 |
| 2022-12-21 | 2022-12-19 | 17.985 | 9,538,305 | +64,890 | 0.54% | 171,547,749 |
| 2022-12-20 | 2022-12-16 | 18.028 | 9,473,415 | -42,578 | 0.53% | 170,788,303 |
| 2022-12-19 | 2022-12-15 | 17.835 | 9,515,993 | -1,674 | 0.54% | 169,713,420 |
| 2022-12-16 | 2022-12-14 | 17.705 | 9,517,667 | +22,777 | 0.54% | 168,514,735 |
| 2022-12-15 | 2022-12-13 | 18.179 | 9,494,890 | +6,693 | 0.54% | 172,605,324 |
| 2022-12-14 | 2022-12-12 | 18.114 | 9,488,197 | -155,624 | 0.54% | 171,871,286 |
| 2022-12-13 | 2022-12-09 | 18.975 | 9,643,821 | -109,607 | 0.54% | 182,989,119 |
| 2022-12-12 | 2022-12-08 | 17.684 | 9,753,428 | -131,639 | 0.55% | 172,479,165 |
| 2022-12-09 | 2022-12-07 | 16.501 | 9,885,067 | -54,664 | 0.56% | 163,110,727 |
| 2022-12-08 | 2022-12-06 | 17.576 | 9,939,731 | +32,352 | 0.56% | 174,704,555 |
| 2022-12-07 | 2022-12-05 | 17.641 | 9,907,379 | -187,790 | 0.56% | 174,775,346 |
| 2022-12-06 | 2022-12-02 | 16.909 | 10,095,169 | -62,752 | 0.57% | 170,703,993 |
| 2022-12-05 | 2022-12-01 | 16.931 | 10,157,921 | +35,135 | 0.57% | 171,983,627 |
| 2022-12-02 | 2022-11-30 | 17.275 | 10,122,786 | +101,798 | 0.57% | 174,873,154 |
| 2022-12-01 | 2022-11-29 | 17.813 | 10,020,988 | -567,894 | 0.57% | 178,504,192 |
| 2022-11-30 | 2022-11-28 | 15.683 | 10,588,882 | -64,146 | 0.60% | 166,067,703 |
| 2022-11-29 | 2022-11-25 | 15.963 | 10,653,028 | +46,297 | 0.60% | 170,053,085 |
| 2022-11-28 | 2022-11-24 | 14.952 | 10,606,731 | +236,969 | 0.60% | 158,589,307 |
| 2022-11-25 | 2022-11-23 | 13.790 | 10,369,762 | +7,902 | 0.59% | 142,999,447 |
| 2022-11-24 | 2022-11-22 | 13.639 | 10,361,860 | +40,905 | 0.58% | 141,330,052 |
| 2022-11-23 | 2022-11-21 | 13.747 | 10,320,955 | -20,081 | 0.58% | 141,882,321 |
| 2022-11-22 | 2022-11-18 | 13.984 | 10,341,036 | +2,418 | 0.58% | 144,605,545 |
| 2022-11-21 | 2022-11-17 | 14.349 | 10,338,618 | +79,299 | 0.58% | 148,352,840 |
| 2022-11-18 | 2022-11-16 | 14.349 | 10,259,319 | +223,698 | 0.58% | 147,214,948 |
| 2022-11-17 | 2022-11-15 | 15.253 | 10,035,621 | -79,858 | 0.57% | 153,072,801 |
| 2022-11-16 | 2022-11-14 | 14.887 | 10,115,479 | +307,438 | 0.57% | 150,591,371 |
| 2022-11-15 | 2022-11-11 | 13.812 | 9,808,041 | +13,108 | 0.55% | 135,464,295 |
| 2022-11-14 | 2022-11-10 | 12.112 | 9,794,933 | -15,897 | 0.55% | 118,636,249 |
| 2022-11-11 | 2022-11-09 | 12.220 | 9,810,830 | -84,227 | 0.55% | 119,884,111 |
| 2022-11-10 | 2022-11-08 | 11.897 | 9,895,057 | +97,428 | 0.56% | 117,720,195 |
| 2022-11-09 | 2022-11-07 | 11.897 | 9,797,629 | +20,159 | 0.55% | 116,561,107 |
| 2022-11-08 | 2022-11-04 | 11.531 | 9,777,470 | -16,796 | 0.55% | 112,745,398 |
| 2022-11-07 | 2022-11-03 | 10.993 | 9,794,266 | +28,076 | 0.55% | 107,671,394 |
| 2022-11-04 | 2022-11-02 | 11.467 | 9,766,190 | -89,895 | 0.55% | 111,985,017 |
| 2022-11-03 | 2022-11-01 | 10.950 | 9,856,085 | +44,531 | 0.56% | 107,926,915 |
| 2022-11-02 | 2022-10-31 | 10.843 | 9,811,554 | +70,003 | 0.55% | 106,383,892 |
| 2022-11-01 | 2022-10-28 | 12.177 | 9,741,551 | -19,523 | 0.55% | 118,618,405 |
| 2022-10-31 | 2022-10-27 | 12.843 | 9,761,074 | -21,010 | 0.55% | 125,365,916 |
| 2022-10-28 | 2022-10-26 | 12.843 | 9,782,084 | +127,177 | 0.55% | 125,635,757 |
| 2022-10-27 | 2022-10-25 | 12.973 | 9,654,907 | -34,119 | 0.54% | 125,248,620 |
| 2022-10-26 | 2022-10-24 | 13.016 | 9,689,026 | -52,990 | 0.55% | 126,108,116 |
| 2022-10-25 | 2022-10-21 | 14.199 | 9,742,016 | +7,344 | 0.55% | 138,324,884 |
| 2022-10-24 | 2022-10-20 | 13.984 | 9,734,672 | -56,151 | 0.55% | 136,126,357 |
| 2022-10-21 | 2022-10-19 | 14.199 | 9,790,823 | +29,098 | 0.55% | 139,017,885 |
| 2022-10-20 | 2022-10-18 | 14.478 | 9,761,725 | -22,312 | 0.55% | 141,334,821 |
| 2022-10-19 | 2022-10-17 | 14.608 | 9,784,037 | -13,108 | 0.55% | 142,920,788 |
| 2022-10-18 | 2022-10-14 | 14.866 | 9,797,145 | +5,578 | 0.55% | 145,641,494 |
| 2022-10-17 | 2022-10-13 | 14.586 | 9,791,567 | -17,756 | 0.55% | 142,820,134 |
| 2022-10-14 | 2022-10-12 | 14.737 | 9,809,323 | +1,301 | 0.55% | 144,556,341 |
| 2022-10-13 | 2022-10-11 | 14.844 | 9,808,022 | +6,136 | 0.55% | 145,592,185 |
| 2022-10-12 | 2022-10-10 | 15.705 | 9,801,886 | +17,292 | 0.55% | 153,935,947 |
| 2022-10-11 | 2022-10-07 | 16.113 | 9,784,594 | +2,417 | 0.55% | 157,663,865 |
| 2022-10-10 | 2022-10-06 | 16.350 | 9,782,177 | -29,377 | 0.55% | 159,939,837 |
| 2022-10-07 | 2022-10-05 | 16.716 | 9,811,554 | -33,747 | 0.55% | 164,008,501 |
| 2022-10-06 | 2022-10-03 | 16.178 | 9,845,301 | -69,352 | 0.56% | 159,277,482 |
| 2022-10-05 | 2022-09-30 | 15.382 | 9,914,653 | +81,624 | 0.56% | 152,507,465 |
| 2022-10-03 | 2022-09-29 | 15.188 | 9,833,029 | +32,123 | 0.55% | 149,348,052 |
| 2022-09-30 | 2022-09-28 | 15.554 | 9,800,906 | -66,378 | 0.55% | 152,444,606 |
| 2022-09-29 | 2022-09-27 | 16.307 | 9,867,284 | +51,596 | 0.56% | 160,906,791 |
| 2022-09-28 | 2022-09-26 | 16.070 | 9,815,688 | -77,719 | 0.55% | 157,742,561 |
| 2022-09-27 | 2022-09-23 | 16.092 | 9,893,407 | +17,478 | 0.56% | 159,204,381 |
| 2022-09-26 | 2022-09-22 | 16.286 | 9,875,929 | -58,383 | 0.56% | 160,835,302 |
| 2022-09-23 | 2022-09-21 | 16.458 | 9,934,312 | -9,296 | 0.56% | 163,495,864 |
| 2022-09-22 | 2022-09-20 | 16.651 | 9,943,608 | -5,857 | 0.56% | 165,574,136 |
| 2022-09-21 | 2022-09-19 | 17.254 | 9,949,465 | -188,070 | 0.56% | 171,664,953 |
| 2022-09-20 | 2022-09-16 | 17.469 | 10,137,535 | -246,730 | 0.57% | 177,090,774 |
| 2022-09-19 | 2022-09-15 | 18.007 | 10,384,265 | +254,353 | 0.59% | 186,985,858 |
| 2022-09-16 | 2022-09-14 | 17.318 | 10,129,912 | -87,573 | 0.57% | 175,432,113 |
| 2022-09-15 | 2022-09-13 | 17.598 | 10,217,485 | -206,756 | 0.58% | 179,806,279 |
| 2022-09-14 | 2022-09-09 | 17.748 | 10,424,241 | -365,262 | 0.59% | 185,014,571 |
| 2022-09-13 | 2022-09-08 | 17.082 | 10,789,503 | -77,666 | 0.61% | 184,301,760 |
| 2022-09-09 | 2022-09-07 | 16.996 | 10,867,169 | +15,246 | 0.61% | 184,693,263 |
| 2022-09-08 | 2022-09-06 | 17.447 | 10,851,923 | -179,981 | 0.61% | 189,336,829 |
| 2022-09-07 | 2022-09-05 | 16.479 | 11,031,904 | +363,031 | 0.62% | 181,797,030 |
| 2022-09-06 | 2022-09-02 | 16.372 | 10,668,873 | +68,515 | 0.60% | 174,666,953 |
| 2022-09-05 | 2022-09-01 | 16.759 | 10,600,358 | -2,417 | 0.60% | 177,650,131 |
| 2022-09-02 | 2022-08-31 | 16.522 | 10,602,775 | -318,128 | 0.60% | 175,181,527 |
| 2022-09-01 | 2022-08-30 | 15.576 | 10,920,903 | -25,287 | 0.62% | 170,100,135 |
| 2022-08-31 | 2022-08-29 | 15.447 | 10,946,190 | +125,225 | 0.62% | 169,081,062 |
| 2022-08-30 | 2022-08-26 | 15.920 | 10,820,965 | +41,091 | 0.61% | 172,268,254 |
| 2022-08-29 | 2022-08-25 | 15.920 | 10,779,874 | +13,060 | 0.61% | 171,614,091 |
| 2022-08-26 | 2022-08-24 | 15.490 | 10,766,814 | -58,290 | 0.61% | 166,773,579 |
| 2022-08-25 | 2022-08-23 | 15.619 | 10,825,104 | -72,535 | 0.61% | 169,073,771 |
| 2022-08-24 | 2022-08-22 | 15.877 | 10,897,639 | -11,993 | 0.62% | 173,020,005 |
| 2022-08-23 | 2022-08-19 | 15.834 | 10,909,632 | -64,332 | 0.62% | 172,741,011 |
| 2022-08-22 | 2022-08-18 | 15.490 | 10,973,964 | +3,068 | 0.62% | 169,982,248 |
| 2022-08-19 | 2022-08-17 | 15.726 | 10,970,896 | +189,371 | 0.62% | 172,530,951 |
| 2022-08-18 | 2022-08-16 | 15.296 | 10,781,525 | +164,270 | 0.61% | 164,913,928 |
| 2022-08-17 | 2022-08-15 | 15.038 | 10,617,255 | +112,302 | 0.60% | 159,660,309 |
| 2022-08-16 | 2022-08-12 | 15.145 | 10,504,953 | -59,033 | 0.59% | 159,101,515 |
| 2022-08-15 | 2022-08-11 | 14.866 | 10,563,986 | -106,166 | 0.60% | 157,041,128 |
| 2022-08-12 | 2022-08-10 | 14.780 | 10,670,152 | +362,101 | 0.60% | 157,701,159 |
| 2022-08-11 | 2022-08-09 | 15.361 | 10,308,051 | +47,970 | 0.58% | 158,336,963 |
| 2022-08-10 | 2022-08-08 | 15.274 | 10,260,081 | +37,651 | 0.58% | 156,717,206 |
| 2022-08-09 | 2022-08-05 | 15.533 | 10,222,430 | +30,400 | 0.58% | 158,781,128 |
| 2022-08-08 | 2022-08-04 | 15.317 | 10,192,030 | +33,839 | 0.58% | 156,116,292 |
| 2022-08-05 | 2022-08-03 | 15.231 | 10,158,191 | +64,332 | 0.57% | 154,723,818 |
| 2022-08-04 | 2022-08-02 | 15.619 | 10,093,859 | +53,642 | 0.57% | 157,652,694 |
| 2022-08-03 | 2022-08-01 | 15.898 | 10,040,217 | -12,179 | 0.57% | 159,622,857 |
| 2022-08-02 | 2022-07-29 | 16.070 | 10,052,396 | -66,377 | 0.57% | 161,546,566 |
| 2022-08-01 | 2022-07-28 | 16.651 | 10,118,773 | +136,938 | 0.57% | 168,490,863 |
| 2022-07-29 | 2022-07-27 | 16.630 | 9,981,835 | -27,239 | 0.56% | 165,995,923 |
| 2022-07-28 | 2022-07-26 | 17.039 | 10,009,074 | -1,487 | 0.57% | 170,540,143 |
| 2022-07-27 | 2022-07-25 | 16.501 | 10,010,561 | +29,465 | 0.57% | 165,181,468 |
| 2022-07-26 | 2022-07-22 | 16.329 | 9,981,096 | +67,400 | 0.56% | 162,977,462 |
| 2022-07-25 | 2022-07-21 | 16.264 | 9,913,696 | +104,865 | 0.56% | 161,237,083 |
| 2022-07-22 | 2022-07-20 | 16.823 | 9,808,831 | +51,132 | 0.55% | 165,018,086 |
| 2022-07-21 | 2022-07-19 | 17.017 | 9,757,699 | +70,189 | 0.55% | 166,047,156 |
| 2022-07-20 | 2022-07-18 | 17.340 | 9,687,510 | -9,855 | 0.55% | 167,978,905 |
| 2022-07-19 | 2022-07-15 | 16.845 | 9,697,365 | +187,047 | 0.55% | 163,351,469 |
| 2022-07-18 | 2022-07-14 | 17.748 | 9,510,318 | +126,712 | 0.54% | 168,793,815 |
| 2022-07-15 | 2022-07-13 | 22.289 | 9,383,606 | +42,672 | 0.53% | 209,147,579 |
| 2022-07-14 | 2022-07-12 | 22.707 | 9,340,934 | +1,130,797 | 0.53% | 212,103,036 |
| 2022-07-13 | 2022-07-11 | 22.436 | 8,210,137 | +70,973 | 0.53% | 184,204,452 |
| 2022-07-12 | 2022-07-08 | 23.740 | 8,139,164 | -34,226 | 0.53% | 193,224,412 |
| 2022-07-11 | 2022-07-07 | 23.273 | 8,173,390 | +33,575 | 0.53% | 190,216,523 |
| 2022-07-08 | 2022-07-06 | 23.445 | 8,139,815 | -194,544 | 0.53% | 190,836,884 |
| 2022-07-07 | 2022-07-05 | 23.814 | 8,334,359 | -16,584 | 0.54% | 198,473,460 |
| 2022-07-06 | 2022-07-04 | 23.740 | 8,350,943 | -57,477 | 0.54% | 198,252,062 |
| 2022-07-05 | 2022-06-30 | 24.257 | 8,408,420 | +37,884 | 0.54% | 203,960,558 |
| 2022-07-04 | 2022-06-29 | 23.617 | 8,370,536 | -111,946 | 0.54% | 197,687,579 |
| 2022-06-30 | 2022-06-28 | 22.707 | 8,482,482 | +34,876 | 0.55% | 192,610,309 |
| 2022-06-29 | 2022-06-27 | 22.559 | 8,447,606 | +12,475 | 0.55% | 190,571,462 |
| 2022-06-28 | 2022-06-24 | 22.313 | 8,435,131 | +10,650 | 0.55% | 188,214,899 |
| 2022-06-27 | 2022-06-23 | 22.141 | 8,424,481 | -3,983 | 0.55% | 186,526,502 |
| 2022-06-24 | 2022-06-22 | 21.772 | 8,428,464 | +315,433 | 0.55% | 183,504,445 |
| 2022-06-23 | 2022-06-21 | 22.018 | 8,113,031 | -50,730 | 0.52% | 178,632,737 |
| 2022-06-22 | 2022-06-20 | 21.969 | 8,163,761 | -9,918 | 0.53% | 179,348,034 |
| 2022-06-21 | 2022-06-17 | 20.837 | 8,173,679 | +35,283 | 0.53% | 170,316,165 |
| 2022-06-20 | 2022-06-16 | 21.108 | 8,138,396 | -8,211 | 0.53% | 171,783,318 |
| 2022-06-17 | 2022-06-15 | 21.551 | 8,146,607 | -119,588 | 0.53% | 175,564,116 |
| 2022-06-16 | 2022-06-14 | 20.493 | 8,266,195 | -7,398 | 0.53% | 169,396,927 |
| 2022-06-15 | 2022-06-13 | 20.394 | 8,273,593 | +82,272 | 0.54% | 168,734,374 |
| 2022-06-14 | 2022-06-10 | 21.157 | 8,191,321 | +32,438 | 0.53% | 173,303,477 |
| 2022-06-13 | 2022-06-09 | 21.723 | 8,158,883 | +5,691 | 0.53% | 177,233,694 |
| 2022-06-10 | 2022-06-08 | 21.206 | 8,153,192 | -26,666 | 0.53% | 172,897,939 |
| 2022-06-09 | 2022-06-07 | 20.739 | 8,179,858 | +119,995 | 0.53% | 169,639,983 |
| 2022-06-08 | 2022-06-06 | 20.591 | 8,059,863 | +140,563 | 0.52% | 165,961,747 |
| 2022-06-07 | 2022-06-02 | 21.108 | 7,919,300 | +23,657 | 0.51% | 167,158,692 |
| 2022-06-06 | 2022-06-01 | 21.821 | 7,895,643 | +22,032 | 0.51% | 172,292,354 |
| 2022-06-02 | 2022-05-31 | 21.354 | 7,873,611 | -15,447 | 0.51% | 168,131,296 |
| 2022-06-01 | 2022-05-30 | 21.231 | 7,889,058 | +91,459 | 0.51% | 167,490,749 |
| 2022-05-31 | 2022-05-27 | 21.526 | 7,797,599 | +19,105 | 0.50% | 167,850,961 |
| 2022-05-30 | 2022-05-26 | 21.624 | 7,778,494 | -5,284 | 0.50% | 168,205,145 |
| 2022-05-27 | 2022-05-25 | 21.526 | 7,783,778 | -12,520 | 0.50% | 167,553,450 |
| 2022-05-26 | 2022-05-24 | 21.698 | 7,796,298 | -35,416 | 0.50% | 169,165,539 |
| 2022-05-25 | 2022-05-23 | 22.289 | 7,831,714 | -23,576 | 0.51% | 174,558,056 |
| 2022-05-24 | 2022-05-20 | 22.289 | 7,855,290 | +87,719 | 0.51% | 175,083,533 |
| 2022-05-23 | 2022-05-19 | 22.608 | 7,767,571 | +3,984 | 0.50% | 175,612,580 |
| 2022-05-20 | 2022-05-18 | 22.264 | 7,763,587 | -16,991 | 0.50% | 172,848,607 |
| 2022-05-19 | 2022-05-17 | 22.387 | 7,780,578 | +22,438 | 0.50% | 174,183,950 |
| 2022-05-18 | 2022-05-16 | 22.141 | 7,758,140 | +48,209 | 0.50% | 171,773,040 |
| 2022-05-17 | 2022-05-13 | 21.772 | 7,709,931 | +27,560 | 0.50% | 167,860,550 |
| 2022-05-16 | 2022-05-12 | 20.886 | 7,682,371 | +8,129 | 0.50% | 160,456,697 |
| 2022-05-13 | 2022-05-11 | 21.132 | 7,674,242 | -3,495 | 0.50% | 162,174,861 |
| 2022-05-12 | 2022-05-10 | 21.477 | 7,677,737 | -33,414 | 0.50% | 164,893,052 |
| 2022-05-11 | 2022-05-06 | 21.772 | 7,711,151 | -467,377 | 0.50% | 167,887,112 |
| 2022-05-10 | 2022-05-05 | 22.830 | 8,178,528 | +48,535 | 0.53% | 186,714,481 |
| 2022-05-06 | 2022-05-04 | 22.879 | 8,129,993 | +9,512 | 0.53% | 186,006,449 |
| 2022-05-05 | 2022-05-03 | 23.715 | 8,120,481 | +46,339 | 0.53% | 192,581,103 |
| 2022-05-04 | 2022-04-29 | 22.928 | 8,074,142 | -53,087 | 0.52% | 185,125,897 |
| 2022-05-03 | 2022-04-28 | 22.436 | 8,127,229 | +32,356 | 0.53% | 182,344,310 |
| 2022-04-29 | 2022-04-27 | 21.846 | 8,094,873 | +64,742 | 0.52% | 176,838,933 |
| 2022-04-28 | 2022-04-26 | 22.362 | 8,030,131 | -62,030 | 0.52% | 179,573,147 |
| 2022-04-27 | 2022-04-25 | 22.387 | 8,092,161 | -125,116 | 0.52% | 181,159,364 |
| 2022-04-26 | 2022-04-22 | 23.174 | 8,217,277 | +26,340 | 0.53% | 190,429,273 |
| 2022-04-25 | 2022-04-21 | 22.756 | 8,190,937 | -185,357 | 0.53% | 186,393,258 |
| 2022-04-22 | 2022-04-20 | 22.510 | 8,376,294 | +137,880 | 0.54% | 188,550,586 |
| 2022-04-21 | 2022-04-19 | 25.155 | 8,238,414 | -584,120 | 0.53% | 207,234,382 |
| 2022-04-20 | 2022-04-14 | 25.831 | 8,822,534 | +569,080 | 0.57% | 227,896,429 |
| 2022-04-19 | 2022-04-13 | 25.032 | 8,253,454 | -61,136 | 0.53% | 206,597,487 |
| 2022-04-14 | 2022-04-12 | 24.429 | 8,314,590 | -82,516 | 0.54% | 203,116,389 |
| 2022-04-13 | 2022-04-11 | 24.909 | 8,397,106 | -203,568 | 0.54% | 209,160,441 |
| 2022-04-12 | 2022-04-08 | 26.139 | 8,600,674 | +223,079 | 0.56% | 224,810,352 |
| 2022-04-11 | 2022-04-07 | 25.524 | 8,377,595 | -304,783 | 0.54% | 213,826,904 |
| 2022-04-08 | 2022-04-06 | 25.954 | 8,682,378 | +299,986 | 0.56% | 225,344,016 |
| 2022-04-07 | 2022-04-04 | 25.954 | 8,382,392 | -594,295 | 0.54% | 217,558,125 |
| 2022-04-06 | 2022-04-01 | 23.346 | 8,976,687 | +655,083 | 0.58% | 209,573,890 |
| 2022-04-04 | 2022-03-31 | 21.821 | 8,321,604 | -48,012 | 0.54% | 181,587,331 |
| 2022-04-01 | 2022-03-30 | 22.043 | 8,369,616 | +171,293 | 0.54% | 184,488,128 |
| 2022-03-31 | 2022-03-29 | 20.665 | 8,198,323 | -95,443 | 0.53% | 169,417,860 |
| 2022-03-30 | 2022-03-28 | 20.763 | 8,293,766 | +56,095 | 0.54% | 172,206,328 |
| 2022-03-29 | 2022-03-25 | 20.936 | 8,237,671 | -124,954 | 0.53% | 172,460,199 |
| 2022-03-28 | 2022-03-24 | 21.009 | 8,362,625 | +23,901 | 0.54% | 175,693,370 |
| 2022-03-25 | 2022-03-23 | 21.526 | 8,338,724 | +39,722 | 0.54% | 179,499,207 |
| 2022-03-24 | 2022-03-22 | 21.403 | 8,299,002 | -114,547 | 0.54% | 177,623,328 |
| 2022-03-23 | 2022-03-21 | 20.247 | 8,413,549 | +602,411 | 0.54% | 170,346,786 |
| 2022-03-22 | 2022-03-18 | 21.501 | 7,811,138 | +45,933 | 0.51% | 167,950,238 |
| 2022-03-21 | 2022-03-17 | 20.788 | 7,765,205 | +36,485 | 0.50% | 161,422,666 |
| 2022-03-18 | 2022-03-16 | 18.328 | 7,728,720 | -195,195 | 0.50% | 141,650,701 |
| 2022-03-17 | 2022-03-15 | 16.212 | 7,923,915 | +50,323 | 0.51% | 128,463,604 |
| 2022-03-16 | 2022-03-14 | 18.180 | 7,873,592 | -464,613 | 0.51% | 143,143,696 |
| 2022-03-15 | 2022-03-11 | 19.558 | 8,338,205 | -377,869 | 0.54% | 163,077,700 |
| 2022-03-14 | 2022-03-10 | 20.296 | 8,716,074 | +17,804 | 0.56% | 176,900,776 |
| 2022-03-11 | 2022-03-09 | 19.804 | 8,698,270 | +12,195 | 0.56% | 172,259,684 |
| 2022-03-10 | 2022-03-08 | 20.567 | 8,686,075 | +53,737 | 0.56% | 178,642,477 |
| 2022-03-09 | 2022-03-07 | 21.329 | 8,632,338 | +36,848 | 0.56% | 184,120,614 |
| 2022-03-08 | 2022-03-04 | 21.674 | 8,595,490 | +60,323 | 0.56% | 186,295,098 |
| 2022-03-07 | 2022-03-03 | 22.535 | 8,535,167 | +65,688 | 0.55% | 192,336,796 |
| 2022-03-04 | 2022-03-02 | 22.830 | 8,469,479 | +138,286 | 0.55% | 193,356,846 |
| 2022-03-03 | 2022-03-01 | 23.223 | 8,331,193 | +58,615 | 0.54% | 193,479,105 |
| 2022-03-02 | 2022-02-28 | 22.781 | 8,272,578 | +24,145 | 0.54% | 188,454,598 |
| 2022-03-01 | 2022-02-25 | 23.076 | 8,248,433 | +64,550 | 0.53% | 190,339,608 |
| 2022-02-28 | 2022-02-24 | 24.011 | 8,183,883 | +27,113 | 0.53% | 196,500,704 |
| 2022-02-25 | 2022-02-23 | 25.216 | 8,156,770 | -7,317 | 0.53% | 205,682,320 |
| 2022-02-24 | 2022-02-22 | 25.401 | 8,164,087 | -69,915 | 0.53% | 207,373,169 |
| 2022-02-23 | 2022-02-21 | 25.401 | 8,234,002 | +59,586 | 0.53% | 209,149,056 |
| 2022-02-22 | 2022-02-18 | 25.524 | 8,174,416 | -79,020 | 0.53% | 208,641,032 |
| 2022-02-21 | 2022-02-17 | 24.478 | 8,253,436 | -12,439 | 0.53% | 202,028,551 |
| 2022-02-18 | 2022-02-16 | 24.527 | 8,265,875 | +70,078 | 0.53% | 202,739,734 |
| 2022-02-17 | 2022-02-15 | 24.478 | 8,195,797 | +10,650 | 0.53% | 200,617,657 |
| 2022-02-16 | 2022-02-14 | 24.786 | 8,185,147 | +90,077 | 0.53% | 202,874,013 |
| 2022-02-15 | 2022-02-11 | 26.446 | 8,095,070 | -289,499 | 0.52% | 214,083,873 |
| 2022-02-14 | 2022-02-10 | 25.216 | 8,384,569 | -12,845 | 0.54% | 211,426,533 |
| 2022-02-11 | 2022-02-09 | 24.404 | 8,397,414 | +162,188 | 0.54% | 204,933,104 |
| 2022-02-10 | 2022-02-08 | 25.032 | 8,235,226 | -5,609 | 0.53% | 206,141,210 |
| 2022-02-09 | 2022-02-07 | 25.278 | 8,240,835 | -41,462 | 0.53% | 208,308,950 |
| 2022-02-08 | 2022-02-04 | 25.093 | 8,282,297 | +69,021 | 0.54% | 207,828,859 |
| 2022-02-07 | 2022-01-31 | 24.724 | 8,213,276 | -23,576 | 0.53% | 203,066,068 |
| 2022-02-04 | 2022-01-27 | 24.970 | 8,236,852 | -192,511 | 0.53% | 205,675,322 |
| 2022-01-28 | 2022-01-26 | 25.032 | 8,429,363 | +50,079 | 0.55% | 211,000,777 |
| 2022-01-27 | 2022-01-25 | 25.278 | 8,379,284 | +36,909 | 0.54% | 211,808,616 |
| 2022-01-26 | 2022-01-24 | 26.262 | 8,342,375 | -50,567 | 0.54% | 219,084,913 |
| 2022-01-25 | 2022-01-21 | 26.323 | 8,392,942 | -30,649 | 0.54% | 220,929,078 |
| 2022-01-24 | 2022-01-20 | 26.200 | 8,423,591 | -104,955 | 0.55% | 220,699,709 |
| 2022-01-21 | 2022-01-19 | 25.954 | 8,528,546 | -45,392 | 0.55% | 221,351,432 |
| 2022-01-20 | 2022-01-18 | 25.278 | 8,573,938 | -216,671 | 0.55% | 216,729,011 |
| 2022-01-19 | 2022-01-17 | 24.208 | 8,790,609 | +43,738 | 0.57% | 212,798,686 |
| 2022-01-18 | 2022-01-14 | 24.355 | 8,746,871 | +74,550 | 0.57% | 213,030,995 |
| 2022-01-17 | 2022-01-13 | 24.786 | 8,672,321 | -86,338 | 0.56% | 214,948,926 |
| 2022-01-14 | 2022-01-12 | 25.770 | 8,758,659 | +96,418 | 0.57% | 225,707,781 |
| 2022-01-13 | 2022-01-11 | 26.016 | 8,662,241 | -185,235 | 0.56% | 225,354,129 |
| 2022-01-12 | 2022-01-10 | 25.831 | 8,847,476 | -441,687 | 0.57% | 228,540,710 |
| 2022-01-11 | 2022-01-07 | 25.155 | 9,289,163 | -392,503 | 0.60% | 233,665,600 |
| 2022-01-10 | 2022-01-06 | 23.469 | 9,681,666 | -60,647 | 0.63% | 227,223,556 |
| 2022-01-07 | 2022-01-05 | 23.420 | 9,742,313 | -195,682 | 0.63% | 228,167,565 |
| 2022-01-06 | 2022-01-04 | 22.830 | 9,937,995 | -140,563 | 0.64% | 226,882,830 |
| 2022-01-05 | 2022-01-03 | 21.870 | 10,078,558 | +179,097 | 0.65% | 220,422,052 |
| 2022-01-04 | 2021-12-31 | 22.313 | 9,899,461 | -5,934 | 0.64% | 220,888,811 |
| 2022-01-03 | 2021-12-29 | 22.215 | 9,905,395 | -42,519 | 0.64% | 220,046,482 |
| 2021-12-30 | 2021-12-28 | 22.559 | 9,947,914 | -53,168 | 0.64% | 224,417,251 |
| 2021-12-29 | 2021-12-24 | 22.535 | 10,001,082 | +62,599 | 0.65% | 225,370,642 |
| 2021-12-28 | 2021-12-22 | 22.608 | 9,938,483 | +149,180 | 0.64% | 224,693,491 |
| 2021-12-23 | 2021-12-21 | 23.371 | 9,789,303 | -65,607 | 0.63% | 228,786,428 |
| 2021-12-22 | 2021-12-20 | 22.461 | 9,854,910 | -17,479 | 0.64% | 221,349,385 |
| 2021-12-21 | 2021-12-17 | 22.535 | 9,872,389 | +63,981 | 0.64% | 222,470,594 |
| 2021-12-20 | 2021-12-16 | 22.953 | 9,808,408 | +344,700 | 0.63% | 225,130,869 |
| 2021-12-17 | 2021-12-15 | 22.412 | 9,463,708 | +66,501 | 0.61% | 212,097,031 |
| 2021-12-16 | 2021-12-14 | 22.559 | 9,397,207 | -89,183 | 0.61% | 211,993,727 |
| 2021-12-15 | 2021-12-13 | 23.150 | 9,486,390 | +101,215 | 0.61% | 219,606,646 |
| 2021-12-14 | 2021-12-10 | 23.666 | 9,385,175 | +488 | 0.61% | 222,112,156 |
| 2021-12-13 | 2021-12-09 | 24.134 | 9,384,687 | -19,268 | 0.61% | 226,487,209 |
| 2021-12-10 | 2021-12-08 | 23.322 | 9,403,955 | +32,844 | 0.61% | 219,317,739 |
| 2021-12-09 | 2021-12-07 | 23.789 | 9,371,111 | -105,117 | 0.61% | 222,932,013 |
| 2021-12-08 | 2021-12-06 | 23.076 | 9,476,228 | -286,003 | 0.61% | 218,672,022 |
| 2021-12-07 | 2021-12-03 | 22.805 | 9,762,231 | -23,576 | 0.63% | 222,630,004 |
| 2021-12-06 | 2021-12-02 | 22.707 | 9,785,807 | -74,387 | 0.63% | 222,204,693 |
| 2021-12-03 | 2021-12-01 | 21.993 | 9,860,194 | +99,589 | 0.64% | 216,859,204 |
| 2021-12-02 | 2021-11-30 | 21.723 | 9,760,605 | -14,634 | 0.63% | 212,027,563 |
| 2021-12-01 | 2021-11-29 | 22.338 | 9,775,239 | +37,641 | 0.63% | 218,357,500 |
| 2021-11-30 | 2021-11-26 | 22.756 | 9,737,598 | +13,983 | 0.63% | 221,589,131 |
| 2021-11-29 | 2021-11-25 | 23.273 | 9,723,615 | -15,853 | 0.63% | 226,294,382 |
| 2021-11-26 | 2021-11-24 | 23.396 | 9,739,468 | +13,658 | 0.63% | 227,861,332 |
| 2021-11-25 | 2021-11-23 | 23.420 | 9,725,810 | -699,074 | 0.63% | 227,781,060 |
| 2021-11-24 | 2021-11-22 | 23.199 | 10,424,884 | +8,049 | 0.67% | 241,845,385 |
| 2021-11-23 | 2021-11-19 | 23.961 | 10,416,835 | +23,251 | 0.67% | 249,602,898 |
| 2021-11-22 | 2021-11-18 | 22.904 | 10,393,584 | +49,347 | 0.67% | 238,050,935 |
| 2021-11-19 | 2021-11-17 | 23.888 | 10,344,237 | +21,787 | 0.67% | 247,099,902 |
| 2021-11-18 | 2021-11-16 | 23.740 | 10,322,450 | +41,299 | 0.67% | 245,055,798 |
| 2021-11-17 | 2021-11-15 | 23.396 | 10,281,151 | +51,949 | 0.67% | 240,534,367 |
| 2021-11-16 | 2021-11-12 | 24.552 | 10,229,202 | -13,983 | 0.66% | 251,146,527 |
| 2021-11-15 | 2021-11-11 | 25.155 | 10,243,185 | -224,136 | 0.66% | 257,663,685 |
| 2021-11-12 | 2021-11-10 | 23.568 | 10,467,321 | -81,866 | 0.68% | 246,692,492 |
| 2021-11-11 | 2021-11-09 | 22.264 | 10,549,187 | +29,673 | 0.68% | 234,867,244 |
| 2021-11-10 | 2021-11-08 | 22.412 | 10,519,514 | -65,606 | 0.68% | 235,759,354 |
| 2021-11-09 | 2021-11-05 | 20.936 | 10,585,120 | -49,836 | 0.68% | 221,605,343 |
| 2021-11-08 | 2021-11-04 | 21.231 | 10,634,956 | +111,459 | 0.69% | 225,788,269 |
| 2021-11-05 | 2021-11-03 | 21.624 | 10,523,497 | +64,875 | 0.68% | 227,564,146 |
| 2021-11-04 | 2021-11-02 | 21.059 | 10,458,622 | +293,726 | 0.68% | 220,243,506 |
| 2021-11-03 | 2021-11-01 | 21.944 | 10,164,896 | +877,359 | 0.66% | 223,060,502 |
| 2021-11-02 | 2021-10-29 | 22.412 | 9,287,537 | +532,632 | 0.60% | 208,148,754 |
| 2021-11-01 | 2021-10-28 | 23.715 | 8,754,905 | +367,544 | 0.57% | 207,626,772 |
| 2021-10-29 | 2021-10-27 | 24.724 | 8,387,361 | +13,414 | 0.54% | 207,370,167 |
| 2021-10-28 | 2021-10-26 | 25.155 | 8,373,947 | +382,991 | 0.54% | 210,643,666 |
| 2021-10-27 | 2021-10-25 | 26.385 | 7,990,956 | +78,695 | 0.52% | 210,838,987 |
| 2021-10-26 | 2021-10-22 | 27.000 | 7,912,261 | -22,682 | 0.51% | 213,628,905 |
| 2021-10-25 | 2021-10-21 | 26.262 | 7,934,943 | +134,791 | 0.51% | 208,385,058 |
| 2021-10-22 | 2021-10-20 | 25.647 | 7,800,152 | +32,844 | 0.50% | 200,047,906 |
| 2021-10-21 | 2021-10-19 | 25.831 | 7,767,308 | -1,301 | 0.50% | 200,638,701 |
| 2021-10-20 | 2021-10-18 | 25.831 | 7,768,609 | -41 | 0.50% | 200,672,307 |
| 2021-10-19 | 2021-10-15 | 25.893 | 7,768,650 | -975 | 0.50% | 201,151,160 |
| 2021-10-18 | 2021-10-12 | 26.446 | 7,769,625 | -69,092 | 0.50% | 205,477,088 |
| 2021-10-15 | 2021-10-11 | 26.569 | 7,838,717 | +108,288 | 0.51% | 208,268,516 |
| 2021-10-12 | 2021-10-08 | 26.016 | 7,730,429 | +147,635 | 0.50% | 201,112,402 |
| 2021-10-11 | 2021-10-07 | 26.262 | 7,582,794 | +6,016 | 0.49% | 199,137,028 |
| 2021-10-08 | 2021-10-06 | 25.585 | 7,576,778 | -8,699 | 0.49% | 193,853,114 |
| 2021-10-07 | 2021-10-05 | 25.339 | 7,585,477 | -19,023 | 0.49% | 192,209,567 |
| 2021-10-06 | 2021-10-04 | 26.200 | 7,604,500 | -456,402 | 0.49% | 199,239,367 |
| 2021-10-05 | 2021-09-30 | 26.200 | 8,060,902 | +202,348 | 0.52% | 211,197,187 |
| 2021-10-04 | 2021-09-29 | 25.339 | 7,858,554 | -43,575 | 0.51% | 199,129,107 |
| 2021-09-30 | 2021-09-28 | 24.970 | 7,902,129 | -266,736 | 0.51% | 197,317,243 |
| 2021-09-29 | 2021-09-27 | 23.420 | 8,168,865 | +51,299 | 0.53% | 191,316,994 |
| 2021-09-28 | 2021-09-24 | 24.158 | 8,117,566 | +170,533 | 0.53% | 196,106,594 |
| 2021-09-27 | 2021-09-23 | 24.601 | 7,947,033 | -78,289 | 0.51% | 195,505,913 |
| 2021-09-24 | 2021-09-21 | 23.543 | 8,025,322 | -107,638 | 0.52% | 188,942,338 |
| 2021-09-23 | 2021-09-20 | 22.633 | 8,132,960 | +118,694 | 0.53% | 184,073,531 |
| 2021-09-21 | 2021-09-17 | 23.002 | 8,014,266 | +187,065 | 0.52% | 184,344,525 |
| 2021-09-20 | 2021-09-16 | 23.100 | 7,827,201 | +326,895 | 0.51% | 180,811,879 |
| 2021-09-17 | 2021-09-15 | 23.814 | 7,500,306 | +236,819 | 0.49% | 178,611,419 |
| 2021-09-16 | 2021-09-14 | 24.847 | 7,263,487 | +154,220 | 0.47% | 180,476,815 |
| 2021-09-15 | 2021-09-13 | 26.200 | 7,109,267 | +132,352 | 0.46% | 186,264,167 |
| 2021-09-14 | 2021-09-10 | 25.770 | 6,976,915 | +43,494 | 0.45% | 179,792,820 |
| 2021-09-13 | 2021-09-09 | 25.339 | 6,933,421 | +34,714 | 0.45% | 175,687,020 |
| 2021-09-10 | 2021-09-08 | 25.893 | 6,898,707 | +31,381 | 0.45% | 178,626,005 |
| 2021-09-09 | 2021-09-07 | 26.262 | 6,867,326 | -123,572 | 0.44% | 180,347,626 |
| 2021-09-08 | 2021-09-06 | 26.385 | 6,990,898 | -15,121 | 0.45% | 184,452,755 |
| 2021-09-07 | 2021-09-03 | 26.692 | 7,006,019 | -32,113 | 0.45% | 187,006,167 |
| 2021-09-06 | 2021-09-02 | 26.938 | 7,038,132 | +96,147 | 0.46% | 189,594,794 |
| 2021-09-03 | 2021-09-01 | 26.754 | 6,941,985 | -54,144 | 0.45% | 185,723,910 |
| 2021-09-02 | 2021-08-31 | 25.831 | 6,996,129 | +64,527 | 0.45% | 180,718,240 |
| 2021-09-01 | 2021-08-30 | 25.524 | 6,931,602 | -91,378 | 0.45% | 176,919,867 |
| 2021-08-31 | 2021-08-27 | 27.430 | 7,022,980 | +24,470 | 0.45% | 192,642,089 |
| 2021-08-30 | 2021-08-26 | 27.123 | 6,998,510 | -7,560 | 0.45% | 189,818,731 |
| 2021-08-27 | 2021-08-25 | 28.168 | 7,006,070 | +21,137 | 0.45% | 197,348,959 |
| 2021-08-26 | 2021-08-24 | 28.599 | 6,984,933 | -82,273 | 0.45% | 199,760,716 |
| 2021-08-25 | 2021-08-23 | 27.676 | 7,067,206 | -52,274 | 0.46% | 195,593,831 |
| 2021-08-24 | 2021-08-20 | 27.799 | 7,119,480 | -68,265 | 0.46% | 197,916,316 |
| 2021-08-23 | 2021-08-19 | 28.107 | 7,187,745 | -107,719 | 0.47% | 202,024,365 |
| 2021-08-20 | 2021-08-18 | 28.968 | 7,295,464 | -43,087 | 0.47% | 211,333,680 |
| 2021-08-19 | 2021-08-17 | 28.845 | 7,338,551 | -86,338 | 0.48% | 211,679,133 |
| 2021-08-18 | 2021-08-16 | 28.476 | 7,424,889 | -19,592 | 0.48% | 211,429,628 |
| 2021-08-17 | 2021-08-13 | 28.783 | 7,444,481 | -27,316 | 0.48% | 214,276,808 |
| 2021-08-16 | 2021-08-12 | 28.783 | 7,471,797 | +33,006 | 0.49% | 215,063,053 |
| 2021-08-13 | 2021-08-11 | 29.214 | 7,438,791 | -72,354 | 0.48% | 217,315,576 |
| 2021-08-12 | 2021-08-10 | 27.738 | 7,511,145 | +184,463 | 0.49% | 208,342,359 |
| 2021-08-11 | 2021-08-09 | 27.615 | 7,326,682 | -334,212 | 0.48% | 202,324,545 |
| 2021-08-10 | 2021-08-06 | 26.016 | 7,660,894 | -7,724 | 0.50% | 199,303,401 |
| 2021-08-09 | 2021-08-05 | 25.954 | 7,668,618 | -156,253 | 0.50% | 199,032,705 |
| 2021-08-06 | 2021-08-04 | 25.831 | 7,824,871 | +65,526 | 0.51% | 202,125,621 |
| 2021-08-05 | 2021-08-03 | 26.200 | 7,759,345 | -44,957 | 0.50% | 203,296,336 |
| 2021-08-04 | 2021-08-02 | 25.954 | 7,804,302 | -25,609 | 0.51% | 202,554,272 |
| 2021-08-03 | 2021-07-30 | 24.909 | 7,829,911 | -12,520 | 0.51% | 195,032,388 |
| 2021-08-02 | 2021-07-29 | 24.970 | 7,842,431 | +55,364 | 0.51% | 195,826,575 |
| 2021-07-30 | 2021-07-28 | 24.281 | 7,787,067 | -230,234 | 0.51% | 189,080,153 |
| 2021-07-29 | 2021-07-27 | 23.888 | 8,017,301 | +385,690 | 0.52% | 191,514,782 |
| 2021-07-28 | 2021-07-26 | 25.831 | 7,631,611 | +266,248 | 0.50% | 197,133,487 |
| 2021-07-27 | 2021-07-23 | 27.799 | 7,365,363 | -40,486 | 0.48% | 204,751,683 |
| 2021-07-26 | 2021-07-22 | 27.861 | 7,405,849 | -125,198 | 0.48% | 206,332,644 |
| 2021-07-23 | 2021-07-21 | 27.000 | 7,531,047 | +100,159 | 0.49% | 203,336,230 |
| 2021-07-22 | 2021-07-20 | 27.492 | 7,430,888 | -16,260 | 0.48% | 204,288,128 |
| 2021-07-21 | 2021-07-19 | 27.861 | 7,447,148 | +55,282 | 0.48% | 207,483,266 |
| 2021-07-20 | 2021-07-16 | 28.783 | 7,391,866 | +63,168 | 0.48% | 212,762,374 |
| 2021-07-19 | 2021-07-15 | 28.414 | 7,328,698 | +406 | 0.48% | 208,239,777 |
| 2021-07-16 | 2021-07-14 | 27.799 | 7,328,292 | +161,538 | 0.48% | 203,721,136 |
| 2021-07-15 | 2021-07-13 | 28.537 | 7,166,754 | +9,430 | 0.47% | 204,519,804 |
| 2021-07-14 | 2021-07-12 | 32.285 | 7,157,324 | -43,738 | 0.46% | 231,077,063 |
| 2021-07-13 | 2021-07-09 | 31.892 | 7,201,062 | +450,704 | 0.47% | 229,659,679 |
| 2021-07-12 | 2021-07-08 | 31.958 | 6,750,358 | -58,866 | 0.47% | 215,727,678 |
| 2021-07-09 | 2021-07-07 | 32.089 | 6,809,224 | +3,436 | 0.47% | 218,500,756 |
| 2021-07-08 | 2021-07-06 | 32.482 | 6,805,788 | -67,952 | 0.47% | 221,064,667 |
| 2021-07-07 | 2021-07-05 | 31.434 | 6,873,740 | +75,663 | 0.48% | 216,069,556 |
| 2021-07-06 | 2021-07-02 | 32.023 | 6,798,077 | -257,835 | 0.47% | 217,697,870 |
| 2021-07-05 | 2021-06-30 | 31.827 | 7,055,912 | +109,563 | 0.49% | 224,568,411 |
| 2021-07-02 | 2021-06-29 | 32.351 | 6,946,349 | +305 | 0.48% | 224,720,551 |
| 2021-06-30 | 2021-06-28 | 32.678 | 6,946,044 | -108,493 | 0.48% | 226,985,083 |
| 2021-06-29 | 2021-06-25 | 32.875 | 7,054,537 | +42,832 | 0.49% | 231,916,407 |
| 2021-06-28 | 2021-06-24 | 32.744 | 7,011,705 | -98,721 | 0.48% | 229,589,955 |
| 2021-06-25 | 2021-06-23 | 32.678 | 7,110,426 | -19,469 | 0.49% | 232,356,812 |
| 2021-06-24 | 2021-06-22 | 32.285 | 7,129,895 | -16,415 | 0.49% | 230,191,507 |
| 2021-06-23 | 2021-06-21 | 32.154 | 7,146,310 | -36,420 | 0.49% | 229,785,482 |
| 2021-06-22 | 2021-06-18 | 32.154 | 7,182,730 | +67,494 | 0.50% | 230,956,546 |
| 2021-06-21 | 2021-06-17 | 32.744 | 7,115,236 | +28,250 | 0.49% | 232,979,954 |
| 2021-06-18 | 2021-06-16 | 32.875 | 7,086,986 | -85,658 | 0.49% | 232,983,161 |
| 2021-06-17 | 2021-06-15 | 32.482 | 7,172,644 | +291,048 | 0.50% | 232,980,833 |
| 2021-06-16 | 2021-06-11 | 33.202 | 6,881,596 | +144,836 | 0.48% | 228,484,305 |
| 2021-06-15 | 2021-06-10 | 33.399 | 6,736,760 | +226,303 | 0.47% | 224,998,951 |
| 2021-06-11 | 2021-06-09 | 33.726 | 6,510,457 | -3,665 | 0.45% | 219,572,499 |
| 2021-06-10 | 2021-06-08 | 33.988 | 6,514,122 | +1,069 | 0.45% | 221,402,483 |
| 2021-06-09 | 2021-06-07 | 33.661 | 6,513,053 | +41,076 | 0.45% | 219,233,528 |
| 2021-06-08 | 2021-06-04 | 33.988 | 6,471,977 | +80,779 | 0.45% | 219,970,056 |
| 2021-06-07 | 2021-06-03 | 34.577 | 6,391,198 | +121,244 | 0.44% | 220,991,432 |
| 2021-06-04 | 2021-06-02 | 34.970 | 6,269,954 | +99,255 | 0.43% | 219,262,748 |
| 2021-06-03 | 2021-06-01 | 35.036 | 6,170,699 | +198,740 | 0.43% | 216,195,866 |
| 2021-06-02 | 2021-05-31 | 35.167 | 5,971,959 | +110,326 | 0.41% | 210,015,015 |
| 2021-06-01 | 2021-05-28 | 35.036 | 5,861,633 | +1,680 | 0.41% | 205,367,467 |
| 2021-05-31 | 2021-05-27 | 35.167 | 5,859,953 | -198,053 | 0.41% | 206,076,116 |
| 2021-05-28 | 2021-05-26 | 35.101 | 6,058,006 | -327,924 | 0.42% | 212,644,293 |
| 2021-05-27 | 2021-05-25 | 34.512 | 6,385,930 | +605,763 | 0.44% | 220,391,079 |
| 2021-05-26 | 2021-05-24 | 34.381 | 5,780,167 | +15,957 | 0.40% | 198,727,940 |
| 2021-05-25 | 2021-05-21 | 34.316 | 5,764,210 | +35,809 | 0.40% | 197,801,838 |
| 2021-05-24 | 2021-05-20 | 34.577 | 5,728,401 | -50,468 | 0.40% | 198,073,591 |
| 2021-05-21 | 2021-05-18 | 34.839 | 5,778,869 | +199,962 | 0.40% | 201,332,425 |
| 2021-05-20 | 2021-05-17 | 34.446 | 5,578,907 | -105,593 | 0.39% | 192,173,769 |
| 2021-05-18 | 2021-05-14 | 34.446 | 5,684,500 | +16,568 | 0.39% | 195,811,077 |
| 2021-05-17 | 2021-05-13 | 34.054 | 5,667,932 | -92,536 | 0.39% | 193,013,291 |
| 2021-05-14 | 2021-05-12 | 34.512 | 5,760,468 | +97,435 | 0.40% | 198,805,148 |
| 2021-05-13 | 2021-05-11 | 34.774 | 5,663,033 | -101,469 | 0.39% | 196,925,907 |
| 2021-05-12 | 2021-05-10 | 34.905 | 5,764,502 | -29,319 | 0.40% | 201,209,390 |
| 2021-05-11 | 2021-05-07 | 35.298 | 5,793,821 | -185,607 | 0.40% | 204,509,309 |
| 2021-05-10 | 2021-05-06 | 35.036 | 5,979,428 | +23,134 | 0.41% | 209,494,519 |
| 2021-05-07 | 2021-05-05 | 35.298 | 5,956,294 | -19,698 | 0.41% | 210,244,253 |
| 2021-05-06 | 2021-05-04 | 35.232 | 5,975,992 | +18,858 | 0.41% | 210,548,196 |
| 2021-05-05 | 2021-05-03 | 35.036 | 5,957,134 | -12,750 | 0.41% | 208,713,429 |
| 2021-05-04 | 2021-04-30 | 35.625 | 5,969,884 | +23,668 | 0.41% | 212,678,718 |
| 2021-05-03 | 2021-04-29 | 35.429 | 5,946,216 | +45,352 | 0.41% | 210,667,329 |
| 2021-04-30 | 2021-04-28 | 34.512 | 5,900,864 | -56,194 | 0.41% | 203,650,491 |
| 2021-04-29 | 2021-04-27 | 34.643 | 5,957,058 | +166,673 | 0.41% | 206,370,085 |
| 2021-04-28 | 2021-04-26 | 33.857 | 5,790,385 | +467,417 | 0.40% | 196,045,657 |
| 2021-04-27 | 2021-04-23 | 34.774 | 5,322,968 | +332,124 | 0.37% | 185,100,511 |
| 2021-04-26 | 2021-04-22 | 36.608 | 4,990,844 | +454,818 | 0.35% | 182,702,733 |
| 2021-04-23 | 2021-04-21 | 36.346 | 4,536,026 | -21,301 | 0.31% | 164,864,732 |
| 2021-04-22 | 2021-04-20 | 37.197 | 4,557,327 | -6,643 | 0.32% | 169,518,761 |
| 2021-04-21 | 2021-04-19 | 37.001 | 4,563,970 | +56,728 | 0.32% | 168,869,210 |
| 2021-04-20 | 2021-04-16 | 37.001 | 4,507,242 | +15,270 | 0.31% | 166,770,245 |
| 2021-04-19 | 2021-04-15 | 36.542 | 4,491,972 | +100,783 | 0.31% | 164,146,067 |
| 2021-04-16 | 2021-04-14 | 36.804 | 4,391,189 | +5,344 | 0.30% | 161,613,519 |
| 2021-04-15 | 2021-04-13 | 36.149 | 4,385,845 | -182,630 | 0.30% | 158,544,653 |
| 2021-04-14 | 2021-04-12 | 37.001 | 4,568,475 | +396,335 | 0.32% | 169,035,897 |
| 2021-04-13 | 2021-04-09 | 37.262 | 4,172,140 | +21,302 | 0.29% | 155,464,195 |
| 2021-04-12 | 2021-04-08 | 37.066 | 4,150,838 | -3,191,367 | 0.29% | 153,854,944 |
| 2021-04-09 | 2021-04-07 | 38.507 | 7,342,205 | -1,872,873 | 0.51% | 282,724,259 |
| 2021-04-08 | 2021-04-01 | 38.179 | 9,215,078 | +509,715 | 0.64% | 351,825,094 |
| 2021-04-07 | 2021-03-31 | 39.882 | 8,705,363 | +414,048 | 0.60% | 347,186,972 |
| 2021-04-01 | 2021-03-30 | 42.109 | 8,291,315 | +41,305 | 0.57% | 349,135,194 |
| 2021-03-31 | 2021-03-29 | 41.781 | 8,250,010 | -204,390 | 0.57% | 344,694,533 |
| 2021-03-30 | 2021-03-26 | 40.602 | 8,454,400 | +246,307 | 0.58% | 343,268,319 |
| 2021-03-29 | 2021-03-25 | 40.275 | 8,208,093 | -695,704 | 0.57% | 330,580,039 |
| 2021-03-26 | 2021-03-24 | 40.799 | 8,903,797 | -18,706 | 0.62% | 363,264,148 |
| 2021-03-25 | 2021-03-23 | 42.174 | 8,922,503 | -59,935 | 0.62% | 376,297,915 |
| 2021-03-24 | 2021-03-22 | 42.305 | 8,982,438 | +157,281 | 0.62% | 380,002,092 |
| 2021-03-23 | 2021-03-19 | 42.174 | 8,825,157 | -36,571 | 0.61% | 372,192,442 |
| 2021-03-22 | 2021-03-18 | 43.287 | 8,861,728 | -2,291 | 0.61% | 383,600,458 |
| 2021-03-19 | 2021-03-17 | 43.680 | 8,864,019 | +11,911 | 0.61% | 387,182,531 |
| 2021-03-18 | 2021-03-16 | 43.353 | 8,852,108 | -43,367 | 0.61% | 383,763,737 |
| 2021-03-17 | 2021-03-15 | 41.323 | 8,895,475 | -248,139 | 0.62% | 367,584,969 |
| 2021-03-16 | 2021-03-12 | 40.930 | 9,143,614 | -1,027,522 | 0.63% | 374,245,979 |
| 2021-03-15 | 2021-03-11 | 40.471 | 10,171,136 | +26,646 | 0.70% | 411,639,629 |
| 2021-03-12 | 2021-03-10 | 40.275 | 10,144,490 | +308,608 | 0.70% | 408,568,214 |
| 2021-03-11 | 2021-03-09 | 40.078 | 9,835,882 | +453,215 | 0.68% | 394,206,675 |
| 2021-03-10 | 2021-03-08 | 40.209 | 9,382,667 | +32,297 | 0.65% | 377,271,428 |
| 2021-03-09 | 2021-03-05 | 41.323 | 9,350,370 | +337,697 | 0.65% | 386,382,455 |
| 2021-03-08 | 2021-03-04 | 42.698 | 9,012,673 | -23,134 | 0.62% | 384,822,496 |
| 2021-03-05 | 2021-03-03 | 43.615 | 9,035,807 | +51,307 | 0.63% | 394,094,539 |
| 2021-03-04 | 2021-03-02 | 43.156 | 8,984,500 | +19,317 | 0.62% | 387,738,182 |
| 2021-03-03 | 2021-03-01 | 43.353 | 8,965,183 | +64,440 | 0.62% | 388,665,856 |
| 2021-03-02 | 2021-02-26 | 43.091 | 8,900,743 | -52,453 | 0.62% | 383,540,647 |
| 2021-03-01 | 2021-02-25 | 43.942 | 8,953,196 | +46,383 | 0.62% | 393,423,098 |
| 2021-02-26 | 2021-02-24 | 39.162 | 8,906,813 | -137,584 | 0.62% | 348,805,047 |
| 2021-02-25 | 2021-02-23 | 39.947 | 9,044,397 | +431,456 | 0.63% | 361,300,609 |
| 2021-02-24 | 2021-02-22 | 39.947 | 8,612,941 | +31,685 | 0.60% | 344,065,042 |
| 2021-02-23 | 2021-02-19 | 40.275 | 8,581,256 | +25,272 | 0.59% | 345,609,137 |
| 2021-02-22 | 2021-02-18 | 39.947 | 8,555,984 | -27,562 | 0.59% | 341,789,755 |
| 2021-02-19 | 2021-02-17 | 39.031 | 8,583,546 | +20,462 | 0.59% | 335,021,162 |
| 2021-02-18 | 2021-02-16 | 39.489 | 8,563,084 | -118,343 | 0.59% | 338,147,949 |
| 2021-02-17 | 2021-02-11 | 38.638 | 8,681,427 | -5,421 | 0.60% | 335,430,362 |
| 2021-02-16 | 2021-02-09 | 38.114 | 8,686,848 | +32,831 | 0.60% | 331,088,769 |
| 2021-02-10 | 2021-02-08 | 38.638 | 8,654,017 | +16,186 | 0.60% | 334,371,303 |
| 2021-02-09 | 2021-02-05 | 38.048 | 8,637,831 | +41,840 | 0.60% | 328,654,874 |
| 2021-02-08 | 2021-02-04 | 36.935 | 8,595,991 | +97,117 | 0.59% | 317,493,105 |
| 2021-02-05 | 2021-02-03 | 37.262 | 8,498,874 | +6,032 | 0.59% | 316,688,942 |
| 2021-02-04 | 2021-02-02 | 37.459 | 8,492,842 | +50,544 | 0.59% | 318,132,703 |
| 2021-02-03 | 2021-02-01 | 36.870 | 8,442,298 | +15,117 | 0.58% | 311,263,585 |
| 2021-02-02 | 2021-01-29 | 36.477 | 8,427,181 | +18,630 | 0.58% | 307,394,971 |
| 2021-02-01 | 2021-01-28 | 37.328 | 8,408,551 | -45,887 | 0.58% | 313,873,941 |
| 2021-01-29 | 2021-01-27 | 38.572 | 8,454,438 | -63,447 | 0.58% | 326,106,368 |
| 2021-01-28 | 2021-01-26 | 39.096 | 8,517,885 | +8,322 | 0.59% | 333,016,188 |
| 2021-01-27 | 2021-01-25 | 38.507 | 8,509,563 | +5,192 | 0.59% | 327,675,391 |
| 2021-01-26 | 2021-01-22 | 38.703 | 8,504,371 | +36,419 | 0.59% | 329,146,257 |
| 2021-01-25 | 2021-01-21 | 40.209 | 8,467,952 | -27,944 | 0.59% | 340,491,285 |
| 2021-01-22 | 2021-01-20 | 40.995 | 8,495,896 | -9,238 | 0.59% | 348,291,409 |
| 2021-01-21 | 2021-01-19 | 41.585 | 8,505,134 | +603,091 | 0.59% | 353,682,953 |
| 2021-01-20 | 2021-01-18 | 40.799 | 7,902,043 | +367,245 | 0.55% | 322,393,797 |
| 2021-01-19 | 2021-01-15 | 38.310 | 7,534,798 | -21,073 | 0.52% | 288,660,076 |
| 2021-01-18 | 2021-01-14 | 39.293 | 7,555,871 | -49,551 | 0.52% | 296,889,629 |
| 2021-01-15 | 2021-01-13 | 39.031 | 7,605,422 | +410,688 | 0.53% | 296,844,371 |
| 2021-01-14 | 2021-01-12 | 37.459 | 7,194,734 | +692,573 | 0.50% | 269,506,977 |
| 2021-01-13 | 2021-01-11 | 37.131 | 6,502,161 | -24,584 | 0.45% | 241,434,884 |
| 2021-01-12 | 2021-01-08 | 35.232 | 6,526,745 | +478,029 | 0.45% | 229,952,514 |
| 2021-01-11 | 2021-01-07 | 34.446 | 6,048,716 | +8,017 | 0.42% | 208,357,040 |
| 2021-01-08 | 2021-01-06 | 34.446 | 6,040,699 | +1,564,188 | 0.42% | 208,080,883 |
| 2021-01-07 | 2021-01-05 | 34.054 | 4,476,511 | +18,095 | 0.31% | 152,441,159 |
| 2021-01-06 | 2021-01-04 | 33.988 | 4,458,416 | +540,255 | 0.31% | 151,532,988 |
| 2021-01-05 | 2020-12-31 | 35.036 | 3,918,161 | +456,056 | 0.27% | 137,276,217 |
| 2021-01-04 | 2020-12-29 | 34.577 | 3,462,105 | -310,059 | 0.24% | 119,710,818 |
| 2020-12-30 | 2020-12-28 | 33.726 | 3,772,164 | -62,225 | 0.26% | 127,220,482 |
| 2020-12-29 | 2020-12-24 | 33.464 | 3,834,389 | +9,314 | 0.27% | 128,314,670 |
| 2020-12-28 | 2020-12-22 | 33.333 | 3,825,075 | +10,842 | 0.26% | 127,501,995 |
| 2020-12-23 | 2020-12-21 | 33.333 | 3,814,233 | -48,024 | 0.26% | 127,140,596 |
| 2020-12-22 | 2020-12-18 | 34.512 | 3,862,257 | +35,579 | 0.27% | 133,294,130 |
| 2020-12-21 | 2020-12-17 | 34.905 | 3,826,678 | -110,708 | 0.26% | 133,569,829 |
| 2020-12-18 | 2020-12-16 | 34.381 | 3,937,386 | +2,901 | 0.27% | 135,371,281 |
| 2020-12-17 | 2020-12-15 | 34.577 | 3,934,485 | +34,282 | 0.27% | 136,044,522 |
| 2020-12-16 | 2020-12-14 | 34.577 | 3,900,203 | -46,498 | 0.27% | 134,859,137 |
| 2020-12-15 | 2020-12-11 | 34.054 | 3,946,701 | +6,490 | 0.27% | 134,399,239 |
| 2020-12-14 | 2020-12-10 | 34.185 | 3,940,211 | +286,314 | 0.27% | 134,694,302 |
| 2020-12-11 | 2020-12-09 | 34.708 | 3,653,897 | +3,054 | 0.25% | 126,821,070 |
| 2020-12-10 | 2020-12-08 | 34.577 | 3,650,843 | +88,643 | 0.25% | 126,236,900 |
| 2020-12-09 | 2020-12-07 | 35.363 | 3,562,200 | -14,812 | 0.25% | 125,971,210 |
| 2020-12-08 | 2020-12-04 | 36.084 | 3,577,012 | +411,146 | 0.25% | 129,071,762 |
| 2020-12-07 | 2020-12-03 | 37.066 | 3,165,866 | -87,192 | 0.22% | 117,345,976 |
| 2020-12-04 | 2020-12-02 | 37.852 | 3,253,058 | -262,340 | 0.23% | 123,134,255 |
| 2020-12-03 | 2020-12-01 | 37.393 | 3,515,398 | +308,150 | 0.24% | 131,452,803 |
| 2020-12-02 | 2020-11-30 | 38.572 | 3,207,248 | +200,420 | 0.22% | 123,710,647 |
| 2020-12-01 | 2020-11-27 | 38.900 | 3,006,828 | -456,117 | 0.21% | 116,964,555 |
| 2020-11-30 | 2020-11-26 | 37.852 | 3,462,945 | -87,039 | 0.24% | 131,078,866 |
| 2020-11-27 | 2020-11-25 | 37.590 | 3,549,984 | +58,484 | 0.25% | 133,443,532 |
| 2020-11-26 | 2020-11-24 | 37.393 | 3,491,500 | +134,758 | 0.24% | 130,559,175 |
| 2020-11-25 | 2020-11-23 | 37.393 | 3,356,742 | +367,016 | 0.23% | 125,520,110 |
| 2020-11-24 | 2020-11-20 | 37.983 | 2,989,726 | -47,337 | 0.21% | 113,558,232 |
| 2020-11-23 | 2020-11-19 | 38.048 | 3,037,063 | +47,413 | 0.21% | 115,555,115 |
| 2020-11-20 | 2020-11-18 | 37.917 | 2,989,650 | -12,292 | 0.21% | 113,359,561 |
| 2020-11-19 | 2020-11-17 | 37.197 | 3,001,942 | -38,251 | 0.21% | 111,663,150 |
| 2020-11-18 | 2020-11-16 | 35.756 | 3,040,193 | -22,982 | 0.21% | 108,705,881 |
| 2020-11-17 | 2020-11-13 | 36.215 | 3,063,175 | +16,644 | 0.21% | 110,931,831 |
| 2020-11-16 | 2020-11-12 | 36.870 | 3,046,531 | +60,546 | 0.21% | 112,324,175 |
| 2020-11-13 | 2020-11-11 | 37.852 | 2,985,985 | +4,047 | 0.21% | 113,025,048 |
| 2020-11-12 | 2020-11-10 | 36.346 | 2,981,938 | -43,520 | 0.21% | 108,380,421 |
| 2020-11-11 | 2020-11-09 | 35.625 | 3,025,458 | -23,439 | 0.21% | 107,782,752 |
| 2020-11-10 | 2020-11-06 | 35.953 | 3,048,897 | -146,517 | 0.21% | 109,616,098 |
| 2020-11-09 | 2020-11-05 | 34.970 | 3,195,414 | -150,562 | 0.22% | 111,744,880 |
| 2020-11-06 | 2020-11-04 | 32.678 | 3,345,976 | -15,423 | 0.23% | 109,340,891 |
| 2020-11-05 | 2020-11-03 | 32.613 | 3,361,399 | -27,410 | 0.23% | 109,624,759 |
| 2020-11-04 | 2020-11-02 | 32.089 | 3,388,809 | -100,706 | 0.23% | 108,743,276 |
| 2020-11-03 | 2020-10-30 | 31.434 | 3,489,515 | -46,726 | 0.24% | 109,689,624 |
| 2020-11-02 | 2020-10-29 | 31.107 | 3,536,241 | +141,477 | 0.24% | 110,000,512 |
| 2020-10-30 | 2020-10-28 | 31.303 | 3,394,764 | +611 | 0.23% | 106,266,586 |
| 2020-10-29 | 2020-10-27 | 31.696 | 3,394,153 | +42,145 | 0.23% | 107,581,109 |
| 2020-10-28 | 2020-10-23 | 32.678 | 3,352,008 | +9,086 | 0.23% | 109,538,007 |
| 2020-10-27 | 2020-10-22 | 32.154 | 3,342,922 | -32,526 | 0.23% | 107,489,731 |
| 2020-10-23 | 2020-10-21 | 31.565 | 3,375,448 | -37,717 | 0.23% | 106,546,135 |
| 2020-10-22 | 2020-10-20 | 31.565 | 3,413,165 | -6,031 | 0.24% | 107,736,674 |
| 2020-10-21 | 2020-10-19 | 31.500 | 3,419,196 | -45,047 | 0.24% | 107,703,128 |
| 2020-10-20 | 2020-10-16 | 31.565 | 3,464,243 | -65,203 | 0.24% | 109,348,953 |
| 2020-10-19 | 2020-10-15 | 30.714 | 3,529,446 | +10,231 | 0.24% | 108,402,332 |
| 2020-10-16 | 2020-10-14 | 31.041 | 3,519,215 | +763 | 0.24% | 109,240,426 |
| 2020-10-15 | 2020-10-12 | 31.434 | 3,518,452 | +81,542 | 0.24% | 110,599,232 |
| 2020-10-14 | 2020-10-09 | 31.238 | 3,436,910 | +1,375 | 0.24% | 107,360,810 |
| 2020-10-12 | 2020-10-08 | 30.976 | 3,435,535 | +34,052 | 0.24% | 106,417,918 |
| 2020-10-09 | 2020-10-07 | 31.238 | 3,401,483 | +78,030 | 0.24% | 106,254,156 |
| 2020-10-08 | 2020-10-06 | 31.041 | 3,323,453 | +55,125 | 0.23% | 103,163,751 |
| 2020-10-07 | 2020-10-05 | 30.976 | 3,268,328 | -8,246 | 0.23% | 101,238,573 |
| 2020-10-06 | 2020-09-30 | 30.976 | 3,276,574 | +13,819 | 0.23% | 101,493,999 |
| 2020-10-05 | 2020-09-29 | 30.714 | 3,262,755 | +49,781 | 0.23% | 100,211,266 |
| 2020-09-30 | 2020-09-28 | 31.238 | 3,212,974 | -99,027 | 0.22% | 100,365,588 |
| 2020-09-29 | 2020-09-25 | 30.124 | 3,312,001 | +92,537 | 0.23% | 99,771,737 |
| 2020-09-28 | 2020-09-24 | 31.041 | 3,219,464 | +12,674 | 0.22% | 99,935,815 |
| 2020-09-25 | 2020-09-23 | 31.565 | 3,206,790 | +126,589 | 0.22% | 101,222,440 |
| 2020-09-24 | 2020-09-22 | 32.089 | 3,080,201 | -67,494 | 0.21% | 98,840,374 |
| 2020-09-23 | 2020-09-21 | 32.285 | 3,147,695 | -62,836 | 0.22% | 101,624,590 |
| 2020-09-22 | 2020-09-18 | 33.202 | 3,210,531 | -71,769 | 0.22% | 106,596,776 |
| 2020-09-21 | 2020-09-17 | 32.547 | 3,282,300 | -27,105 | 0.23% | 106,830,166 |
| 2020-09-18 | 2020-09-16 | 32.482 | 3,309,405 | -72,303 | 0.23% | 107,495,637 |
| 2020-09-17 | 2020-09-15 | 31.761 | 3,381,708 | +11,529 | 0.23% | 107,408,113 |
| 2020-09-16 | 2020-09-14 | 31.500 | 3,370,179 | +174,460 | 0.23% | 106,159,114 |
| 2020-09-15 | 2020-09-11 | 32.154 | 3,195,719 | +18,706 | 0.22% | 102,756,504 |
| 2020-09-14 | 2020-09-10 | 32.547 | 3,177,013 | -127,429 | 0.22% | 103,403,353 |
| 2020-09-11 | 2020-09-09 | 32.416 | 3,304,442 | -55,048 | 0.23% | 107,118,029 |
| 2020-09-10 | 2020-09-08 | 32.089 | 3,359,490 | +13,208 | 0.23% | 107,802,461 |
| 2020-09-09 | 2020-09-07 | 32.154 | 3,346,282 | -129,872 | 0.23% | 107,597,770 |
| 2020-09-08 | 2020-09-04 | 31.892 | 3,476,154 | -32,601 | 0.24% | 110,863,149 |
| 2020-09-07 | 2020-09-03 | 31.761 | 3,508,755 | +68,486 | 0.24% | 111,443,316 |
| 2020-09-04 | 2020-09-02 | 31.565 | 3,440,269 | +21,454 | 0.24% | 108,592,213 |
| 2020-09-03 | 2020-09-01 | 31.303 | 3,418,815 | +65,127 | 0.24% | 107,019,456 |
| 2020-09-02 | 2020-08-31 | 31.565 | 3,353,688 | +156,824 | 0.23% | 105,859,280 |
| 2020-09-01 | 2020-08-28 | 32.547 | 3,196,864 | -45,047 | 0.22% | 104,049,451 |
| 2020-08-31 | 2020-08-27 | 32.285 | 3,241,911 | -84,596 | 0.22% | 104,666,391 |
| 2020-08-28 | 2020-08-26 | 33.268 | 3,326,507 | +13,743 | 0.23% | 110,665,282 |
| 2020-08-27 | 2020-08-25 | 33.137 | 3,312,764 | +32,678 | 0.23% | 109,774,194 |
| 2020-08-26 | 2020-08-24 | 33.399 | 3,280,086 | -28,708 | 0.23% | 109,550,572 |
| 2020-08-25 | 2020-08-21 | 33.661 | 3,308,794 | -10,460 | 0.23% | 111,376,122 |
| 2020-08-24 | 2020-08-20 | 33.333 | 3,319,254 | +3,970 | 0.23% | 110,641,362 |
| 2020-08-21 | 2020-08-19 | 33.988 | 3,315,284 | -4,275 | 0.23% | 112,680,129 |
| 2020-08-20 | 2020-08-18 | 34.119 | 3,319,559 | -60,622 | 0.23% | 113,260,209 |
| 2020-08-19 | 2020-08-17 | 34.316 | 3,380,181 | -14,049 | 0.23% | 115,992,654 |
| 2020-08-18 | 2020-08-14 | 34.054 | 3,394,230 | -16,644 | 0.23% | 115,585,632 |
| 2020-08-17 | 2020-08-13 | 33.857 | 3,410,874 | -75,740 | 0.24% | 115,482,310 |
| 2020-08-14 | 2020-08-12 | 33.726 | 3,486,614 | +16,797 | 0.24% | 117,589,986 |
| 2020-08-13 | 2020-08-11 | 32.940 | 3,469,817 | -31,380 | 0.24% | 114,296,728 |
| 2020-08-12 | 2020-08-10 | 32.613 | 3,501,197 | +24,356 | 0.24% | 114,183,968 |
| 2020-08-11 | 2020-08-07 | 32.220 | 3,476,841 | +180,340 | 0.24% | 112,023,510 |
| 2020-08-10 | 2020-08-06 | 32.875 | 3,296,501 | +4,122 | 0.23% | 108,371,771 |
| 2020-08-07 | 2020-08-05 | 32.482 | 3,292,379 | +57,874 | 0.23% | 106,942,601 |
| 2020-08-06 | 2020-08-04 | 32.744 | 3,234,505 | +34,281 | 0.22% | 105,910,026 |
| 2020-08-05 | 2020-08-03 | 32.023 | 3,200,224 | +3,665 | 0.22% | 102,482,209 |
| 2020-08-04 | 2020-07-31 | 31.958 | 3,196,559 | +20,767 | 0.22% | 102,155,508 |
| 2020-08-03 | 2020-07-30 | 32.285 | 3,175,792 | +10,079 | 0.22% | 102,531,713 |
| 2020-07-31 | 2020-07-29 | 32.482 | 3,165,713 | +29,700 | 0.22% | 102,828,253 |
| 2020-07-30 | 2020-07-28 | 31.958 | 3,136,013 | +181,790 | 0.22% | 100,220,581 |
| 2020-07-29 | 2020-07-27 | 32.285 | 2,954,223 | -60,164 | 0.20% | 95,378,269 |
| 2020-07-28 | 2020-07-24 | 32.875 | 3,014,387 | -54,132 | 0.21% | 99,097,333 |
| 2020-07-27 | 2020-07-23 | 33.726 | 3,068,519 | -62,379 | 0.21% | 103,489,261 |
| 2020-07-24 | 2020-07-22 | 33.464 | 3,130,898 | -43,138 | 0.22% | 104,772,923 |
| 2020-07-23 | 2020-07-21 | 33.923 | 3,174,036 | +33,366 | 0.22% | 107,671,521 |
| 2020-07-22 | 2020-07-20 | 34.119 | 3,140,670 | -130,330 | 0.22% | 107,156,685 |
| 2020-07-21 | 2020-07-17 | 32.940 | 3,271,000 | +153,006 | 0.23% | 107,747,641 |
| 2020-07-20 | 2020-07-16 | 33.530 | 3,117,994 | +139,339 | 0.22% | 104,545,291 |
| 2020-07-17 | 2020-07-15 | 36.824 | 2,978,655 | +72,533 | 0.21% | 109,684,509 |
| 2020-07-16 | 2020-07-14 | 36.960 | 2,906,122 | -2,182 | 0.20% | 107,410,672 |
| 2020-07-15 | 2020-07-13 | 37.712 | 2,908,304 | +263,619 | 0.21% | 109,676,909 |
| 2020-07-14 | 2020-07-10 | 37.712 | 2,644,685 | +305,483 | 0.19% | 99,735,405 |
| 2020-07-13 | 2020-07-09 | 39.420 | 2,339,202 | +38,496 | 0.17% | 92,210,391 |
| 2020-07-10 | 2020-07-08 | 38.736 | 2,300,706 | +23,786 | 0.17% | 89,121,094 |
| 2020-07-09 | 2020-07-07 | 38.600 | 2,276,920 | +186,041 | 0.16% | 87,888,600 |
| 2020-07-08 | 2020-07-06 | 39.693 | 2,090,879 | +110,878 | 0.15% | 82,992,980 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,980,001 | -10,392 | 0.14% | 72,910,571 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,990,393 | +72,455 | 0.14% | 71,661,480 |
| 2020-07-03 | 2020-06-30 | 33.476 | 1,917,938 | -35,057 | 0.14% | 64,204,722 |
| 2020-07-02 | 2020-06-29 | 33.408 | 1,952,995 | -10,539 | 0.14% | 65,244,862 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,963,534 | +51,012 | 0.14% | 65,731,090 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,912,522 | +171,038 | 0.14% | 64,415,396 |
| 2020-06-26 | 2020-06-23 | 33.886 | 1,741,484 | +5,635 | 0.13% | 59,011,614 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,735,849 | +68,942 | 0.13% | 58,464,897 |
| 2020-06-23 | 2020-06-19 | 34.842 | 1,666,907 | -20,199 | 0.12% | 58,078,832 |
| 2020-06-22 | 2020-06-18 | 34.296 | 1,687,106 | +35,495 | 0.12% | 57,860,531 |
| 2020-06-19 | 2020-06-17 | 34.227 | 1,651,611 | +6,221 | 0.12% | 56,530,369 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,645,390 | -9,075 | 0.12% | 55,867,800 |
| 2020-06-17 | 2020-06-15 | 33.339 | 1,654,465 | +76,993 | 0.12% | 55,158,663 |
| 2020-06-16 | 2020-06-12 | 34.159 | 1,577,472 | +78,310 | 0.11% | 53,885,013 |
| 2020-06-15 | 2020-06-11 | 34.569 | 1,499,162 | +30,519 | 0.11% | 51,824,534 |
| 2020-06-12 | 2020-06-10 | 35.799 | 1,468,643 | +24,444 | 0.11% | 52,575,553 |
| 2020-06-11 | 2020-06-09 | 36.004 | 1,444,199 | -19,834 | 0.10% | 51,996,484 |
| 2020-06-10 | 2020-06-08 | 35.662 | 1,464,033 | +68,723 | 0.13% | 52,210,481 |
| 2020-06-09 | 2020-06-05 | 36.209 | 1,395,310 | +76,334 | 0.12% | 50,522,275 |
| 2020-06-08 | 2020-06-04 | 36.687 | 1,318,976 | -58,769 | 0.11% | 48,389,095 |
| 2020-06-05 | 2020-06-03 | 35.867 | 1,377,745 | -11,051 | 0.12% | 49,415,645 |
| 2020-06-04 | 2020-06-02 | 36.004 | 1,388,796 | -73,700 | 0.12% | 50,001,772 |
| 2020-06-03 | 2020-06-01 | 35.525 | 1,462,496 | +78,896 | 0.13% | 51,955,838 |
| 2020-06-02 | 2020-05-29 | 34.364 | 1,383,600 | -12,296 | 0.12% | 47,546,096 |
| 2020-06-01 | 2020-05-28 | 34.159 | 1,395,896 | -9,880 | 0.12% | 47,682,541 |
| 2020-05-29 | 2020-05-27 | 34.296 | 1,405,776 | -7,099 | 0.12% | 48,212,113 |
| 2020-05-28 | 2020-05-26 | 34.432 | 1,412,875 | -31,690 | 0.12% | 48,648,629 |
| 2020-05-27 | 2020-05-25 | 33.613 | 1,444,565 | -1,610 | 0.13% | 48,555,510 |
| 2020-05-26 | 2020-05-22 | 33.134 | 1,446,175 | +112,269 | 0.13% | 47,918,025 |
| 2020-05-25 | 2020-05-21 | 34.227 | 1,333,906 | -11,564 | 0.12% | 45,656,149 |
| 2020-05-22 | 2020-05-20 | 34.296 | 1,345,470 | +52,402 | 0.12% | 46,143,875 |
| 2020-05-21 | 2020-05-19 | 34.706 | 1,293,068 | -103,047 | 0.11% | 44,876,750 |
| 2020-05-20 | 2020-05-18 | 33.203 | 1,396,115 | +85,116 | 0.12% | 46,354,701 |
| 2020-05-19 | 2020-05-15 | 33.066 | 1,310,999 | +31,617 | 0.11% | 43,349,495 |
| 2020-05-18 | 2020-05-14 | 32.998 | 1,279,382 | +156,986 | 0.11% | 42,216,643 |
| 2020-05-15 | 2020-05-13 | 34.159 | 1,122,396 | +8,709 | 0.10% | 38,340,029 |
| 2020-05-14 | 2020-05-12 | 34.159 | 1,113,687 | +30,519 | 0.10% | 38,042,538 |
| 2020-05-13 | 2020-05-11 | 34.842 | 1,083,168 | -6,513 | 0.09% | 37,740,037 |
| 2020-05-12 | 2020-05-08 | 34.432 | 1,089,681 | -30,446 | 0.09% | 37,520,295 |
| 2020-05-11 | 2020-05-07 | 33.954 | 1,120,127 | +49,987 | 0.10% | 38,032,947 |
| 2020-05-08 | 2020-05-06 | 34.501 | 1,070,140 | -16,541 | 0.09% | 36,920,562 |
| 2020-05-07 | 2020-05-05 | 33.818 | 1,086,681 | +24,006 | 0.09% | 36,748,837 |
| 2020-05-06 | 2020-05-04 | 33.818 | 1,062,675 | +31,251 | 0.09% | 35,937,014 |
| 2020-05-05 | 2020-04-29 | 35.252 | 1,031,424 | -14,857 | 0.09% | 36,359,948 |
| 2020-05-04 | 2020-04-28 | 34.637 | 1,046,281 | -14,638 | 0.09% | 36,240,370 |
| 2020-04-29 | 2020-04-27 | 33.886 | 1,060,919 | -17,199 | 0.09% | 35,950,110 |
| 2020-04-28 | 2020-04-24 | 32.998 | 1,078,118 | -12,734 | 0.09% | 35,575,397 |
| 2020-04-27 | 2020-04-23 | 33.408 | 1,090,852 | +15,442 | 0.09% | 36,442,739 |
| 2020-04-24 | 2020-04-22 | 33.476 | 1,075,410 | +2,854 | 0.09% | 36,000,329 |
| 2020-04-23 | 2020-04-21 | 33.613 | 1,072,556 | +6,514 | 0.09% | 36,051,339 |
| 2020-04-22 | 2020-04-20 | 34.296 | 1,066,042 | +64,258 | 0.09% | 36,560,688 |
| 2020-04-21 | 2020-04-17 | 34.911 | 1,001,784 | +13,467 | 0.09% | 34,972,873 |
| 2020-04-20 | 2020-04-16 | 34.159 | 988,317 | +42,009 | 0.09% | 33,760,012 |
| 2020-04-17 | 2020-04-15 | 34.842 | 946,308 | +38,716 | 0.08% | 32,971,523 |
| 2020-04-16 | 2020-04-14 | 35.867 | 907,592 | +16,321 | 0.08% | 32,552,645 |
| 2020-04-15 | 2020-04-09 | 35.662 | 891,271 | -9,954 | 0.08% | 31,784,589 |
| 2020-04-14 | 2020-04-08 | 35.525 | 901,225 | +12,222 | 0.08% | 32,016,430 |
| 2020-04-09 | 2020-04-07 | 36.345 | 889,003 | -22,029 | 0.08% | 32,311,058 |
| 2020-04-08 | 2020-04-06 | 35.252 | 911,032 | +3,440 | 0.08% | 32,115,868 |
| 2020-04-07 | 2020-04-03 | 35.457 | 907,592 | -18,663 | 0.08% | 32,180,615 |
| 2020-04-06 | 2020-04-02 | 35.321 | 926,255 | +10,685 | 0.08% | 32,715,792 |
| 2020-04-03 | 2020-04-01 | 34.706 | 915,570 | -1,976 | 0.08% | 31,775,441 |
| 2020-04-02 | 2020-03-31 | 34.911 | 917,546 | +659 | 0.08% | 32,032,075 |
| 2020-04-01 | 2020-03-30 | 34.501 | 916,887 | +34,398 | 0.08% | 31,633,228 |
| 2020-03-31 | 2020-03-27 | 35.252 | 882,489 | +31,836 | 0.08% | 31,109,664 |
| 2020-03-30 | 2020-03-26 | 34.364 | 850,653 | -38,716 | 0.07% | 29,231,880 |
| 2020-03-27 | 2020-03-25 | 35.047 | 889,369 | +7,612 | 0.08% | 31,169,919 |
| 2020-03-26 | 2020-03-24 | 33.134 | 881,757 | -12,442 | 0.08% | 29,216,419 |
| 2020-03-25 | 2020-03-23 | 32.041 | 894,199 | +35,203 | 0.08% | 28,651,235 |
| 2020-03-24 | 2020-03-20 | 34.501 | 858,996 | -33,373 | 0.07% | 29,635,949 |
| 2020-03-23 | 2020-03-19 | 31.700 | 892,369 | +12,368 | 0.08% | 28,287,774 |
| 2020-03-20 | 2020-03-18 | 32.861 | 880,001 | +74,066 | 0.08% | 28,917,755 |
| 2020-03-19 | 2020-03-17 | 37.097 | 805,935 | +12,002 | 0.07% | 29,897,589 |
| 2020-03-18 | 2020-03-16 | 37.643 | 793,933 | -23,200 | 0.07% | 29,886,274 |
| 2020-03-17 | 2020-03-13 | 39.966 | 817,133 | +6,953 | 0.07% | 32,657,651 |
| 2020-03-16 | 2020-03-12 | 40.308 | 810,180 | +12,076 | 0.07% | 32,656,516 |
| 2020-03-13 | 2020-03-11 | 41.264 | 798,104 | +6,440 | 0.07% | 32,933,110 |
| 2020-03-12 | 2020-03-10 | 41.606 | 791,664 | +18,736 | 0.07% | 32,937,794 |
| 2020-03-11 | 2020-03-09 | 40.786 | 772,928 | +2,269 | 0.07% | 31,524,608 |
| 2020-03-10 | 2020-03-06 | 42.836 | 770,659 | +35,203 | 0.07% | 33,011,566 |
| 2020-03-09 | 2020-03-05 | 44.475 | 735,456 | -39,961 | 0.06% | 32,709,508 |
| 2020-03-06 | 2020-03-04 | 43.314 | 775,417 | -41,497 | 0.07% | 33,586,202 |
| 2020-03-05 | 2020-03-03 | 42.016 | 816,914 | +8,929 | 0.07% | 34,323,201 |
| 2020-03-04 | 2020-03-02 | 42.494 | 807,985 | +25,908 | 0.07% | 34,334,443 |
| 2020-03-03 | 2020-02-28 | 40.991 | 782,077 | +61,697 | 0.07% | 32,058,049 |
| 2020-03-02 | 2020-02-27 | 41.674 | 720,380 | -4,098 | 0.06% | 30,021,183 |
| 2020-02-28 | 2020-02-26 | 41.401 | 724,478 | -35,789 | 0.06% | 29,993,984 |
| 2020-02-27 | 2020-02-25 | 40.991 | 760,267 | +16,467 | 0.07% | 31,164,037 |
| 2020-02-26 | 2020-02-24 | 40.786 | 743,800 | +6,294 | 0.06% | 30,336,595 |
| 2020-02-25 | 2020-02-21 | 41.537 | 737,506 | +5,197 | 0.06% | 30,634,124 |
| 2020-02-24 | 2020-02-20 | 42.221 | 732,309 | +19,321 | 0.06% | 30,918,554 |
| 2020-02-21 | 2020-02-19 | 42.494 | 712,988 | -7,904 | 0.06% | 30,297,649 |
| 2020-02-20 | 2020-02-18 | 41.537 | 720,892 | +26,347 | 0.06% | 29,944,020 |
| 2020-02-19 | 2020-02-17 | 43.177 | 694,545 | +366 | 0.06% | 29,988,434 |
| 2020-02-18 | 2020-02-14 | 43.314 | 694,179 | -58,403 | 0.06% | 30,067,482 |
| 2020-02-17 | 2020-02-13 | 42.221 | 752,582 | -1,318 | 0.07% | 31,774,493 |
| 2020-02-14 | 2020-02-12 | 41.879 | 753,900 | -21,077 | 0.07% | 31,572,614 |
| 2020-02-13 | 2020-02-11 | 41.606 | 774,977 | -3,074 | 0.07% | 32,243,519 |
| 2020-02-12 | 2020-02-10 | 40.923 | 778,051 | +4,611 | 0.07% | 31,839,865 |
| 2020-02-11 | 2020-02-07 | 40.444 | 773,440 | -31,764 | 0.07% | 31,281,290 |
| 2020-02-10 | 2020-02-06 | 40.444 | 805,204 | -72,308 | 0.07% | 32,565,965 |
| 2020-02-07 | 2020-02-05 | 39.283 | 877,512 | +8,343 | 0.08% | 34,471,266 |
| 2020-02-06 | 2020-02-04 | 39.146 | 869,169 | +20,053 | 0.08% | 34,024,768 |
| 2020-02-05 | 2020-02-03 | 38.122 | 849,116 | +13,759 | 0.07% | 32,369,616 |
| 2020-02-04 | 2020-01-31 | 37.712 | 835,357 | +119,295 | 0.07% | 31,502,681 |
| 2020-02-03 | 2020-01-30 | 37.917 | 716,062 | +28,323 | 0.06% | 27,150,632 |
| 2020-01-31 | 2020-01-29 | 39.078 | 687,739 | +44,425 | 0.06% | 26,875,466 |
| 2020-01-30 | 2020-01-24 | 41.059 | 643,314 | -77,944 | 0.06% | 26,413,977 |
| 2020-01-29 | 2020-01-22 | 42.084 | 721,258 | -9,954 | 0.06% | 30,353,423 |
| 2020-01-23 | 2020-01-21 | 40.786 | 731,212 | +28,177 | 0.06% | 29,823,181 |
| 2020-01-22 | 2020-01-20 | 42.562 | 703,035 | +14,272 | 0.06% | 29,922,737 |
| 2020-01-21 | 2020-01-17 | 43.997 | 688,763 | -14,857 | 0.06% | 30,303,445 |
| 2020-01-20 | 2020-01-16 | 43.929 | 703,620 | +4,757 | 0.06% | 30,909,037 |
| 2020-01-17 | 2020-01-15 | 43.929 | 698,863 | +6,440 | 0.06% | 30,700,069 |
| 2020-01-16 | 2020-01-14 | 44.407 | 692,423 | -512 | 0.06% | 30,748,304 |
| 2020-01-15 | 2020-01-13 | 44.817 | 692,935 | +14,857 | 0.06% | 31,055,081 |
| 2020-01-14 | 2020-01-10 | 44.407 | 678,078 | +21,956 | 0.06% | 30,111,288 |
| 2020-01-13 | 2020-01-09 | 45.842 | 656,122 | +4,684 | 0.06% | 30,077,618 |
| 2020-01-10 | 2020-01-08 | 44.953 | 651,438 | +1,903 | 0.06% | 29,284,331 |
| 2020-01-09 | 2020-01-07 | 45.227 | 649,535 | -1,098 | 0.06% | 29,376,285 |
| 2020-01-08 | 2020-01-06 | 44.953 | 650,633 | +1,464 | 0.06% | 29,248,144 |
| 2020-01-07 | 2020-01-03 | 45.568 | 649,169 | +28,177 | 0.06% | 29,581,482 |
| 2020-01-06 | 2020-01-02 | 46.935 | 620,992 | -13,247 | 0.05% | 29,146,007 |
| 2020-01-03 | 2019-12-31 | 45.432 | 634,239 | +9,002 | 0.05% | 28,814,488 |
| 2020-01-02 | 2019-12-27 | 45.500 | 625,237 | -1,244 | 0.05% | 28,448,228 |
| 2019-12-30 | 2019-12-24 | 44.543 | 626,481 | -25,981 | 0.05% | 27,905,630 |
| 2019-12-27 | 2019-12-20 | 45.022 | 652,462 | -22,030 | 0.06% | 29,374,938 |
| 2019-12-23 | 2019-12-19 | 44.065 | 674,492 | +9,295 | 0.06% | 29,721,645 |
| 2019-12-20 | 2019-12-18 | 43.724 | 665,197 | +16,833 | 0.06% | 29,084,833 |
| 2019-12-19 | 2019-12-17 | 43.519 | 648,364 | +18,224 | 0.06% | 28,215,948 |
| 2019-12-18 | 2019-12-16 | 42.152 | 630,140 | -10,247 | 0.05% | 26,561,863 |
| 2019-12-17 | 2019-12-13 | 41.606 | 640,387 | -8,270 | 0.06% | 26,643,798 |
| 2019-12-16 | 2019-12-12 | 40.991 | 648,657 | -9,880 | 0.06% | 26,589,042 |
| 2019-12-13 | 2019-12-11 | 40.923 | 658,537 | +7,099 | 0.06% | 26,949,042 |
| 2019-12-12 | 2019-12-10 | 40.649 | 651,438 | +10,759 | 0.06% | 26,480,512 |
| 2019-12-11 | 2019-12-09 | 40.718 | 640,679 | -8,710 | 0.06% | 26,086,936 |
| 2019-12-10 | 2019-12-06 | 40.444 | 649,389 | -26,127 | 0.06% | 26,264,126 |
| 2019-12-09 | 2019-12-05 | 39.898 | 675,516 | +33,300 | 0.06% | 26,951,616 |
| 2019-12-06 | 2019-12-04 | 40.239 | 642,216 | +3,879 | 0.06% | 25,842,394 |
| 2019-12-05 | 2019-12-03 | 40.581 | 638,337 | -1,245 | 0.06% | 25,904,355 |
| 2019-12-04 | 2019-12-02 | 40.718 | 639,582 | -15,076 | 0.06% | 26,042,269 |
| 2019-12-03 | 2019-11-29 | 40.034 | 654,658 | +14,125 | 0.06% | 26,208,877 |
| 2019-12-02 | 2019-11-28 | 40.786 | 640,533 | -10,685 | 0.06% | 26,124,751 |
| 2019-11-29 | 2019-11-27 | 40.854 | 651,218 | -4,318 | 0.06% | 26,605,039 |
| 2019-11-28 | 2019-11-26 | 41.333 | 655,536 | -23,054 | 0.06% | 27,094,943 |
| 2019-11-27 | 2019-11-25 | 41.196 | 678,590 | -20,493 | 0.06% | 27,955,103 |
| 2019-11-26 | 2019-11-22 | 39.146 | 699,083 | +5,855 | 0.06% | 27,366,527 |
| 2019-11-25 | 2019-11-21 | 38.736 | 693,228 | -14,783 | 0.06% | 26,853,165 |
| 2019-11-22 | 2019-11-20 | 39.283 | 708,011 | -13,467 | 0.06% | 27,812,766 |
| 2019-11-21 | 2019-11-19 | 39.488 | 721,478 | -40,033 | 0.06% | 28,489,659 |
| 2019-11-20 | 2019-11-18 | 38.668 | 761,511 | -1,098 | 0.07% | 29,446,178 |
| 2019-11-19 | 2019-11-15 | 38.531 | 762,609 | -21,224 | 0.07% | 29,384,436 |
| 2019-11-18 | 2019-11-14 | 38.190 | 783,833 | -4,318 | 0.07% | 29,934,477 |
| 2019-11-15 | 2019-11-13 | 38.053 | 788,151 | +9,075 | 0.07% | 29,991,691 |
| 2019-11-14 | 2019-11-12 | 38.805 | 779,076 | -2,269 | 0.07% | 30,231,833 |
| 2019-11-13 | 2019-11-11 | 38.395 | 781,345 | +35,276 | 0.07% | 29,999,601 |
| 2019-11-12 | 2019-11-08 | 39.010 | 746,069 | +6,587 | 0.06% | 29,103,916 |
| 2019-11-11 | 2019-11-07 | 39.283 | 739,482 | +3,440 | 0.06% | 29,049,039 |
| 2019-11-08 | 2019-11-06 | 39.351 | 736,042 | +6,733 | 0.06% | 28,964,191 |
| 2019-11-07 | 2019-11-05 | 39.898 | 729,309 | -2,634 | 0.06% | 29,097,840 |
| 2019-11-06 | 2019-11-04 | 40.034 | 731,943 | +13,539 | 0.06% | 29,302,940 |
| 2019-11-05 | 2019-11-01 | 39.625 | 718,404 | -4,391 | 0.06% | 28,466,434 |
| 2019-11-01 | 2019-10-30 | 39.078 | 722,795 | -22,029 | 0.06% | 28,245,385 |
| 2019-10-31 | 2019-10-29 | 39.146 | 744,824 | -4,977 | 0.06% | 29,157,119 |
| 2019-10-30 | 2019-10-28 | 39.283 | 749,801 | -3,440 | 0.06% | 29,454,400 |
| 2019-10-29 | 2019-10-25 | 39.078 | 753,241 | -7,538 | 0.07% | 29,435,154 |
| 2019-10-28 | 2019-10-24 | 39.010 | 760,779 | -366 | 0.07% | 29,677,748 |
| 2019-10-25 | 2019-10-23 | 38.736 | 761,145 | +5,782 | 0.07% | 29,484,026 |
| 2019-10-24 | 2019-10-22 | 39.488 | 755,363 | +13,320 | 0.07% | 29,827,707 |
| 2019-10-23 | 2019-10-21 | 40.103 | 742,043 | -7,685 | 0.06% | 29,757,984 |
| 2019-10-22 | 2019-10-18 | 39.215 | 749,728 | -4,025 | 0.06% | 29,400,313 |
| 2019-10-21 | 2019-10-17 | 39.693 | 753,753 | -6,953 | 0.07% | 29,918,617 |
| 2019-10-18 | 2019-10-16 | 39.420 | 760,706 | +3,220 | 0.07% | 29,986,721 |
| 2019-10-17 | 2019-10-15 | 39.146 | 757,486 | +12,515 | 0.07% | 29,652,790 |
| 2019-10-16 | 2019-10-14 | 39.556 | 744,971 | -12,954 | 0.06% | 29,468,244 |
| 2019-10-15 | 2019-10-11 | 38.805 | 757,925 | +14,857 | 0.07% | 29,411,075 |
| 2019-10-14 | 2019-10-10 | 37.712 | 743,068 | +7,538 | 0.06% | 28,022,312 |
| 2019-10-11 | 2019-10-09 | 37.985 | 735,530 | +2,708 | 0.06% | 27,939,042 |
| 2019-10-10 | 2019-10-08 | 37.780 | 732,822 | +3,367 | 0.06% | 27,685,983 |
| 2019-10-09 | 2019-10-04 | 37.917 | 729,455 | +439 | 0.06% | 27,658,448 |
| 2019-10-08 | 2019-10-03 | 37.985 | 729,016 | -1,244 | 0.06% | 27,691,608 |
| 2019-10-04 | 2019-10-02 | 37.917 | 730,260 | -3,952 | 0.06% | 27,688,971 |
| 2019-10-03 | 2019-09-30 | 37.302 | 734,212 | +805 | 0.06% | 27,387,377 |
| 2019-10-02 | 2019-09-27 | 37.097 | 733,407 | -5,855 | 0.06% | 27,207,034 |
| 2019-09-30 | 2019-09-26 | 37.575 | 739,262 | -10,905 | 0.06% | 27,777,771 |
| 2019-09-27 | 2019-09-25 | 37.097 | 750,167 | +3,659 | 0.06% | 27,828,776 |
| 2019-09-26 | 2019-09-24 | 37.302 | 746,508 | +7,539 | 0.06% | 27,846,039 |
| 2019-09-25 | 2019-09-23 | 37.575 | 738,969 | +17,638 | 0.06% | 27,766,762 |
| 2019-09-24 | 2019-09-20 | 38.327 | 721,331 | -5,416 | 0.06% | 27,646,094 |
| 2019-09-23 | 2019-09-19 | 38.053 | 726,747 | +22,029 | 0.06% | 27,655,070 |
| 2019-09-20 | 2019-09-18 | 38.873 | 704,718 | +1,098 | 0.06% | 27,394,536 |
| 2019-09-19 | 2019-09-17 | 38.805 | 703,620 | -1,757 | 0.06% | 27,303,784 |
| 2019-09-18 | 2019-09-16 | 39.215 | 705,377 | -25,176 | 0.06% | 27,661,104 |
| 2019-09-17 | 2019-09-13 | 39.283 | 730,553 | +20,785 | 0.06% | 28,698,282 |
| 2019-09-16 | 2019-09-12 | 38.873 | 709,768 | -2,049 | 0.06% | 27,590,845 |
| 2019-09-13 | 2019-09-11 | 38.395 | 711,817 | +1,976 | 0.06% | 27,330,086 |
| 2019-09-12 | 2019-09-10 | 38.258 | 709,841 | +1,171 | 0.06% | 27,157,228 |
| 2019-09-11 | 2019-09-09 | 38.327 | 708,670 | -2,635 | 0.06% | 27,160,842 |
| 2019-09-10 | 2019-09-06 | 38.395 | 711,305 | -13,905 | 0.06% | 27,310,428 |
| 2019-09-09 | 2019-09-05 | 38.190 | 725,210 | -16,980 | 0.06% | 27,695,673 |
| 2019-09-06 | 2019-09-04 | 37.780 | 742,190 | -11,783 | 0.06% | 28,039,906 |
| 2019-09-05 | 2019-09-03 | 36.687 | 753,973 | -658 | 0.07% | 27,660,906 |
| 2019-09-04 | 2019-09-02 | 36.755 | 754,631 | +366 | 0.07% | 27,736,601 |
| 2019-09-03 | 2019-08-30 | 37.028 | 754,265 | +951 | 0.07% | 27,929,269 |
| 2019-09-02 | 2019-08-29 | 36.960 | 753,314 | +13,540 | 0.07% | 27,842,590 |
| 2019-08-30 | 2019-08-28 | 37.712 | 739,774 | -15,150 | 0.06% | 27,898,090 |
| 2019-08-29 | 2019-08-27 | 37.712 | 754,924 | +8,124 | 0.07% | 28,469,421 |
| 2019-08-28 | 2019-08-26 | 37.712 | 746,800 | -7,465 | 0.06% | 28,163,052 |
| 2019-08-27 | 2019-08-23 | 38.463 | 754,265 | +38,349 | 0.07% | 29,011,399 |
| 2019-08-26 | 2019-08-22 | 38.600 | 715,916 | -12,734 | 0.06% | 27,634,197 |
| 2019-08-23 | 2019-08-21 | 38.600 | 728,650 | -8,051 | 0.06% | 28,125,726 |
| 2019-08-22 | 2019-08-20 | 38.053 | 736,701 | +6,221 | 0.06% | 28,033,852 |
| 2019-08-21 | 2019-08-19 | 37.848 | 730,480 | +15,004 | 0.06% | 27,647,408 |
| 2019-08-20 | 2019-08-16 | 37.233 | 715,476 | +13,832 | 0.06% | 26,639,612 |
| 2019-08-19 | 2019-08-15 | 37.438 | 701,644 | -6,441 | 0.06% | 26,268,405 |
| 2019-08-16 | 2019-08-14 | 36.892 | 708,085 | +7,319 | 0.06% | 26,122,545 |
| 2019-08-15 | 2019-08-13 | 37.028 | 700,766 | +4,977 | 0.06% | 25,948,283 |
| 2019-08-14 | 2019-08-12 | 37.302 | 695,789 | -20,419 | 0.06% | 25,954,133 |
| 2019-08-13 | 2019-08-09 | 37.302 | 716,208 | +2,561 | 0.06% | 26,715,797 |
| 2019-08-12 | 2019-08-08 | 37.780 | 713,647 | -7,465 | 0.06% | 26,961,553 |
| 2019-08-09 | 2019-08-07 | 37.507 | 721,112 | -1,756 | 0.06% | 27,046,520 |
| 2019-08-08 | 2019-08-06 | 37.028 | 722,868 | +2,708 | 0.06% | 26,766,686 |
| 2019-08-07 | 2019-08-05 | 37.643 | 720,160 | +19,467 | 0.06% | 27,109,214 |
| 2019-08-06 | 2019-08-02 | 39.078 | 700,693 | +7,831 | 0.06% | 27,381,683 |
| 2019-08-05 | 2019-08-01 | 39.830 | 692,862 | +19,175 | 0.06% | 27,596,349 |
| 2019-08-02 | 2019-07-31 | 40.513 | 673,687 | -6,294 | 0.06% | 27,292,869 |
| 2019-08-01 | 2019-07-30 | 41.401 | 679,981 | +9,149 | 0.06% | 28,151,771 |
| 2019-07-31 | 2019-07-29 | 41.742 | 670,832 | -21,298 | 0.06% | 28,002,145 |
| 2019-07-30 | 2019-07-26 | 42.221 | 692,130 | +8,051 | 0.06% | 29,222,171 |
| 2019-07-29 | 2019-07-25 | 42.357 | 684,079 | -6,807 | 0.06% | 28,975,722 |
| 2019-07-26 | 2019-07-24 | 41.537 | 690,886 | -45,595 | 0.06% | 28,697,647 |
| 2019-07-25 | 2019-07-23 | 41.196 | 736,481 | +28,616 | 0.06% | 30,339,973 |
| 2019-07-24 | 2019-07-22 | 42.016 | 707,865 | -13,100 | 0.06% | 29,741,432 |
| 2019-07-23 | 2019-07-19 | 42.426 | 720,965 | -11,198 | 0.06% | 30,587,368 |
| 2019-07-22 | 2019-07-18 | 42.289 | 732,163 | -512 | 0.06% | 30,962,410 |
| 2019-07-19 | 2019-07-17 | 42.494 | 732,675 | -58,404 | 0.06% | 31,134,227 |
| 2019-07-18 | 2019-07-16 | 45.074 | 791,079 | -10,831 | 0.07% | 35,657,072 |
| 2019-07-17 | 2019-07-15 | 44.506 | 801,910 | +48,626 | 0.07% | 35,689,895 |
| 2019-07-16 | 2019-07-12 | 44.222 | 753,284 | -1,690 | 0.07% | 33,311,861 |
| 2019-07-15 | 2019-07-11 | 44.009 | 754,974 | -5,987 | 0.07% | 33,225,826 |
| 2019-07-12 | 2019-07-10 | 43.796 | 760,961 | -5,002 | 0.07% | 33,327,264 |
| 2019-07-11 | 2019-07-09 | 43.015 | 765,963 | +13,666 | 0.07% | 32,948,262 |
| 2019-07-10 | 2019-07-08 | 44.435 | 752,297 | +2,113 | 0.07% | 33,428,413 |
| 2019-07-09 | 2019-07-05 | 44.506 | 750,184 | -38,742 | 0.07% | 33,387,772 |
| 2019-07-08 | 2019-07-04 | 44.648 | 788,926 | +37,192 | 0.07% | 35,224,028 |
| 2019-07-05 | 2019-07-03 | 43.725 | 751,734 | -92,417 | 0.07% | 32,869,796 |
| 2019-07-04 | 2019-07-02 | 42.732 | 844,151 | -88,965 | 0.08% | 36,071,876 |
| 2019-07-03 | 2019-06-28 | 41.596 | 933,116 | -564 | 0.08% | 38,813,728 |
| 2019-07-02 | 2019-06-27 | 41.241 | 933,680 | -29,444 | 0.08% | 38,505,812 |
| 2019-06-28 | 2019-06-26 | 41.241 | 963,124 | -7,466 | 0.09% | 39,720,110 |
| 2019-06-27 | 2019-06-25 | 40.815 | 970,590 | +11,200 | 0.09% | 39,614,644 |
| 2019-06-26 | 2019-06-24 | 41.596 | 959,390 | +22,822 | 0.09% | 39,906,616 |
| 2019-06-25 | 2019-06-21 | 41.383 | 936,568 | +6,481 | 0.08% | 38,757,876 |
| 2019-06-24 | 2019-06-20 | 42.164 | 930,087 | +43,179 | 0.08% | 39,215,894 |
| 2019-06-21 | 2019-06-19 | 41.738 | 886,908 | +135,174 | 0.08% | 37,017,578 |
| 2019-06-20 | 2019-06-18 | 41.383 | 751,734 | +2,325 | 0.07% | 31,108,914 |
| 2019-06-19 | 2019-06-17 | 41.596 | 749,409 | -8,946 | 0.07% | 31,172,284 |
| 2019-06-18 | 2019-06-14 | 41.951 | 758,355 | +5,917 | 0.07% | 31,813,550 |
| 2019-06-17 | 2019-06-13 | 42.519 | 752,438 | -38,672 | 0.07% | 31,992,608 |
| 2019-06-14 | 2019-06-12 | 41.525 | 791,110 | -2,676 | 0.07% | 32,850,716 |
| 2019-06-13 | 2019-06-11 | 41.454 | 793,786 | -17,117 | 0.07% | 32,905,492 |
| 2019-06-12 | 2019-06-10 | 40.815 | 810,903 | +11,622 | 0.07% | 33,097,017 |
| 2019-06-11 | 2019-06-06 | 39.750 | 799,281 | -2,747 | 0.07% | 31,771,639 |
| 2019-06-10 | 2019-06-05 | 39.466 | 802,028 | -22,611 | 0.07% | 31,653,113 |
| 2019-06-06 | 2019-06-04 | 38.686 | 824,639 | -13,102 | 0.07% | 31,901,601 |
| 2019-06-05 | 2019-06-03 | 38.615 | 837,741 | -141 | 0.08% | 32,348,993 |
| 2019-06-04 | 2019-05-31 | 39.395 | 837,882 | +7,467 | 0.08% | 33,008,664 |
| 2019-06-03 | 2019-05-30 | 39.537 | 830,415 | -33,811 | 0.07% | 32,832,389 |
| 2019-05-31 | 2019-05-29 | 39.324 | 864,226 | +51,773 | 0.08% | 33,985,150 |
| 2019-05-30 | 2019-05-28 | 39.892 | 812,453 | -8,030 | 0.07% | 32,410,570 |
| 2019-05-29 | 2019-05-27 | 39.537 | 820,483 | +31,275 | 0.07% | 32,439,704 |
| 2019-05-28 | 2019-05-24 | 39.892 | 789,208 | +10,003 | 0.07% | 31,483,274 |
| 2019-05-27 | 2019-05-23 | 39.537 | 779,205 | -5,565 | 0.07% | 30,807,682 |
| 2019-05-24 | 2019-05-22 | 40.105 | 784,770 | +775 | 0.07% | 31,473,348 |
| 2019-05-23 | 2019-05-21 | 40.318 | 783,995 | +493 | 0.07% | 31,609,216 |
| 2019-05-22 | 2019-05-20 | 40.602 | 783,502 | -14,863 | 0.07% | 31,811,800 |
| 2019-05-21 | 2019-05-17 | 40.531 | 798,365 | +9,650 | 0.07% | 32,358,598 |
| 2019-05-20 | 2019-05-16 | 41.312 | 788,715 | -20,146 | 0.07% | 32,583,309 |
| 2019-05-17 | 2019-05-15 | 40.673 | 808,861 | +38,461 | 0.07% | 32,898,843 |
| 2019-05-16 | 2019-05-14 | 40.886 | 770,400 | +3,310 | 0.07% | 31,498,572 |
| 2019-05-15 | 2019-05-10 | 41.383 | 767,090 | -11,481 | 0.07% | 31,744,389 |
| 2019-05-14 | 2019-05-09 | 40.531 | 778,571 | -14,511 | 0.07% | 31,556,326 |
| 2019-05-10 | 2019-05-08 | 41.383 | 793,082 | +1,741 | 0.07% | 32,820,013 |
| 2019-05-09 | 2019-05-07 | 41.880 | 791,341 | +4,508 | 0.07% | 33,141,166 |
| 2019-05-08 | 2019-05-06 | 41.809 | 786,833 | -36,699 | 0.07% | 32,896,520 |
| 2019-05-07 | 2019-05-03 | 43.157 | 823,532 | -10,989 | 0.07% | 35,541,533 |
| 2019-05-06 | 2019-05-02 | 43.157 | 834,521 | +4,367 | 0.08% | 36,015,790 |
| 2019-05-03 | 2019-04-30 | 43.086 | 830,154 | +63,819 | 0.07% | 35,768,395 |
| 2019-05-02 | 2019-04-29 | 43.796 | 766,335 | -18,737 | 0.07% | 33,562,625 |
| 2019-04-30 | 2019-04-26 | 42.874 | 785,072 | +3,733 | 0.07% | 33,658,792 |
| 2019-04-29 | 2019-04-25 | 43.157 | 781,339 | +14,792 | 0.07% | 33,720,591 |
| 2019-04-26 | 2019-04-24 | 43.654 | 766,547 | +33,459 | 0.07% | 33,463,087 |
| 2019-04-25 | 2019-04-23 | 43.938 | 733,088 | +43,462 | 0.07% | 32,210,603 |
| 2019-04-24 | 2019-04-18 | 45.855 | 689,626 | +39,868 | 0.06% | 31,622,649 |
| 2019-04-23 | 2019-04-17 | 46.423 | 649,758 | +47,266 | 0.06% | 30,163,483 |
| 2019-04-18 | 2019-04-16 | 47.203 | 602,492 | +35,924 | 0.05% | 28,439,701 |
| 2019-04-17 | 2019-04-15 | 47.629 | 566,568 | -10,989 | 0.05% | 26,985,263 |
| 2019-04-16 | 2019-04-12 | 47.558 | 577,557 | -3,078 | 0.05% | 27,467,666 |
| 2019-04-15 | 2019-04-11 | 47.274 | 580,635 | +39,024 | 0.05% | 27,449,190 |
| 2019-04-12 | 2019-04-10 | 49.049 | 541,611 | +2,606 | 0.05% | 26,565,477 |
| 2019-04-11 | 2019-04-09 | 49.546 | 539,005 | +4,578 | 0.05% | 26,705,476 |
| 2019-04-10 | 2019-04-08 | 48.623 | 534,427 | +9,299 | 0.05% | 25,985,499 |
| 2019-04-09 | 2019-04-04 | 49.262 | 525,128 | +1,197 | 0.05% | 25,868,828 |
| 2019-04-08 | 2019-04-03 | 49.830 | 523,931 | +5,353 | 0.05% | 26,107,381 |
| 2019-04-04 | 2019-04-02 | 49.262 | 518,578 | +16,976 | 0.05% | 25,546,162 |
| 2019-04-03 | 2019-04-01 | 49.546 | 501,602 | -22,470 | 0.05% | 24,852,311 |
| 2019-04-02 | 2019-03-29 | 46.849 | 524,072 | -8,312 | 0.06% | 24,552,007 |
| 2019-04-01 | 2019-03-28 | 44.790 | 532,384 | -8,382 | 0.06% | 23,845,501 |
| 2019-03-29 | 2019-03-27 | 44.364 | 540,766 | -47,547 | 0.06% | 23,990,621 |
| 2019-03-28 | 2019-03-26 | 42.803 | 588,313 | -13,877 | 0.06% | 25,181,283 |
| 2019-03-27 | 2019-03-25 | 44.151 | 602,190 | +1,832 | 0.07% | 26,587,410 |
| 2019-03-26 | 2019-03-22 | 45.429 | 600,358 | +38,953 | 0.06% | 27,273,594 |
| 2019-03-25 | 2019-03-21 | 46.352 | 561,405 | -9,580 | 0.06% | 26,022,053 |
| 2019-03-22 | 2019-03-20 | 46.423 | 570,985 | +20,005 | 0.06% | 26,506,632 |
| 2019-03-21 | 2019-03-19 | 46.210 | 550,980 | +2,395 | 0.06% | 25,460,617 |
| 2019-03-20 | 2019-03-18 | 45.926 | 548,585 | -50,012 | 0.06% | 25,194,185 |
| 2019-03-19 | 2019-03-15 | 42.874 | 598,597 | -15,849 | 0.06% | 25,663,954 |
| 2019-03-18 | 2019-03-14 | 42.164 | 614,446 | +12,961 | 0.07% | 25,907,307 |
| 2019-03-15 | 2019-03-13 | 42.661 | 601,485 | +24,654 | 0.06% | 25,659,688 |
| 2019-03-14 | 2019-03-12 | 43.299 | 576,831 | -34,234 | 0.06% | 24,976,440 |
| 2019-03-13 | 2019-03-11 | 41.951 | 611,065 | +25,711 | 0.07% | 25,634,626 |
| 2019-03-12 | 2019-03-08 | 41.809 | 585,354 | +17,046 | 0.06% | 24,472,931 |
| 2019-03-11 | 2019-03-07 | 43.938 | 568,308 | -19,089 | 0.06% | 24,970,459 |
| 2019-03-08 | 2019-03-06 | 45.003 | 587,397 | +24,302 | 0.06% | 26,434,621 |
| 2019-03-07 | 2019-03-05 | 45.713 | 563,095 | +14,228 | 0.06% | 25,740,658 |
| 2019-03-06 | 2019-03-04 | 45.074 | 548,867 | -19,934 | 0.06% | 24,739,616 |
| 2019-03-05 | 2019-03-01 | 43.583 | 568,801 | -25,640 | 0.06% | 24,790,245 |
| 2019-03-04 | 2019-02-28 | 42.306 | 594,441 | -20,991 | 0.06% | 25,148,212 |
| 2019-03-01 | 2019-02-27 | 42.732 | 615,432 | +20,850 | 0.07% | 26,298,360 |
| 2019-02-28 | 2019-02-26 | 43.015 | 594,582 | -16,624 | 0.06% | 25,576,227 |
| 2019-02-27 | 2019-02-25 | 43.228 | 611,206 | +6,340 | 0.07% | 26,421,472 |
| 2019-02-26 | 2019-02-22 | 42.590 | 604,866 | +48,251 | 0.07% | 25,760,989 |
| 2019-02-25 | 2019-02-21 | 42.306 | 556,615 | +50,012 | 0.06% | 23,547,959 |
| 2019-02-22 | 2019-02-20 | 42.377 | 506,603 | -9,227 | 0.05% | 21,468,129 |
| 2019-02-21 | 2019-02-19 | 41.312 | 515,830 | +53,111 | 0.06% | 21,309,913 |
| 2019-02-20 | 2019-02-18 | 42.590 | 462,719 | +8,383 | 0.05% | 19,707,008 |
| 2019-02-19 | 2019-02-15 | 42.661 | 454,336 | -36,559 | 0.05% | 19,382,229 |
| 2019-02-18 | 2019-02-14 | 43.299 | 490,895 | -10,636 | 0.05% | 21,255,462 |
| 2019-02-15 | 2019-02-13 | 43.725 | 501,531 | +50,787 | 0.05% | 21,929,594 |
| 2019-02-14 | 2019-02-12 | 43.015 | 450,744 | +16,765 | 0.05% | 19,388,967 |
| 2019-02-13 | 2019-02-11 | 43.725 | 433,979 | +9,650 | 0.05% | 18,975,863 |
| 2019-02-12 | 2019-02-08 | 44.151 | 424,329 | -12,609 | 0.05% | 18,734,633 |
| 2019-02-11 | 2019-02-04 | 43.654 | 436,938 | +14,792 | 0.05% | 19,074,231 |
| 2019-02-08 | 2019-01-31 | 44.861 | 422,146 | -422 | 0.05% | 18,937,902 |
| 2019-02-01 | 2019-01-30 | 44.080 | 422,568 | -26,767 | 0.05% | 18,626,888 |
| 2019-01-31 | 2019-01-29 | 42.519 | 449,335 | -21,203 | 0.05% | 19,105,094 |
| 2019-01-30 | 2019-01-28 | 41.951 | 470,538 | +5,988 | 0.05% | 19,739,415 |
| 2019-01-29 | 2019-01-25 | 42.306 | 464,550 | -19,653 | 0.05% | 19,653,089 |
| 2019-01-28 | 2019-01-24 | 40.105 | 484,203 | +4,508 | 0.05% | 19,419,052 |
| 2019-01-25 | 2019-01-23 | 39.608 | 479,695 | +20,780 | 0.05% | 18,999,908 |
| 2019-01-24 | 2019-01-22 | 40.176 | 458,915 | +7,044 | 0.05% | 18,437,447 |
| 2019-01-23 | 2019-01-21 | 40.602 | 451,871 | +2,958 | 0.05% | 18,346,896 |
| 2019-01-22 | 2019-01-18 | 40.602 | 448,913 | -22,399 | 0.05% | 18,226,795 |
| 2019-01-21 | 2019-01-17 | 38.615 | 471,312 | +22,188 | 0.05% | 18,199,502 |
| 2019-01-18 | 2019-01-16 | 40.105 | 449,124 | +1,057 | 0.05% | 18,012,202 |
| 2019-01-17 | 2019-01-15 | 40.034 | 448,067 | +3,944 | 0.05% | 17,938,006 |
| 2019-01-15 | 2019-01-11 | 40.602 | 444,123 | -8,312 | 0.05% | 18,032,311 |
| 2019-01-14 | 2019-01-10 | 40.034 | 452,435 | -5,987 | 0.05% | 18,112,875 |
| 2019-01-11 | 2019-01-09 | 40.460 | 458,422 | -16,962 | 0.05% | 18,547,800 |
| 2019-01-10 | 2019-01-08 | 39.395 | 475,384 | +4,438 | 0.05% | 18,727,924 |
| 2019-01-09 | 2019-01-07 | 39.537 | 470,946 | -9,686 | 0.05% | 18,619,946 |
| 2019-01-08 | 2019-01-04 | 38.898 | 480,632 | -9,439 | 0.05% | 18,695,855 |
| 2019-01-07 | 2019-01-03 | 36.982 | 490,071 | -33,247 | 0.05% | 18,123,782 |
| 2019-01-04 | 2019-01-02 | 36.272 | 523,318 | +1,972 | 0.06% | 18,981,856 |
| 2019-01-03 | 2018-12-31 | 37.763 | 521,346 | +15,708 | 0.06% | 19,687,464 |
| 2019-01-02 | 2018-12-27 | 36.911 | 505,638 | -3,874 | 0.05% | 18,663,588 |
| 2018-12-28 | 2018-12-24 | 36.556 | 509,512 | +42,687 | 0.06% | 18,625,749 |
| 2018-12-27 | 2018-12-20 | 38.827 | 466,825 | -5,706 | 0.05% | 18,125,648 |
| 2018-12-21 | 2018-12-19 | 38.757 | 472,531 | -18,033 | 0.05% | 18,313,656 |
| 2018-12-20 | 2018-12-18 | 38.402 | 490,564 | -16,271 | 0.05% | 18,838,445 |
| 2018-12-19 | 2018-12-17 | 39.537 | 506,835 | -16,413 | 0.05% | 20,038,901 |
| 2018-12-18 | 2018-12-14 | 40.034 | 523,248 | +30,008 | 0.06% | 20,947,818 |
| 2018-12-17 | 2018-12-13 | 40.318 | 493,240 | +9,791 | 0.05% | 19,886,517 |
| 2018-12-14 | 2018-12-12 | 38.260 | 483,449 | -1,761 | 0.05% | 18,496,584 |
| 2018-12-13 | 2018-12-11 | 37.621 | 485,210 | -8,030 | 0.05% | 18,253,986 |
| 2018-12-12 | 2018-12-10 | 37.053 | 493,240 | +12,256 | 0.05% | 18,275,989 |
| 2018-12-11 | 2018-12-07 | 37.621 | 480,984 | +5,001 | 0.05% | 18,095,001 |
| 2018-12-10 | 2018-12-06 | 37.692 | 475,983 | +1,057 | 0.05% | 17,940,645 |
| 2018-12-07 | 2018-12-05 | 38.898 | 474,926 | +3,170 | 0.05% | 18,473,901 |
| 2018-12-06 | 2018-12-04 | 38.331 | 471,756 | -10,425 | 0.05% | 18,082,701 |
| 2018-12-05 | 2018-12-03 | 38.969 | 482,181 | +15,919 | 0.05% | 18,790,336 |
| 2018-12-04 | 2018-11-30 | 38.189 | 466,262 | +8,735 | 0.05% | 17,805,919 |
| 2018-12-03 | 2018-11-29 | 38.757 | 457,527 | -27,683 | 0.05% | 17,732,153 |
| 2018-11-30 | 2018-11-28 | 38.473 | 485,210 | -18,244 | 0.05% | 18,667,284 |
| 2018-11-29 | 2018-11-27 | 37.550 | 503,454 | +7,537 | 0.05% | 18,904,603 |
| 2018-11-28 | 2018-11-26 | 37.763 | 495,917 | -22,470 | 0.05% | 18,727,195 |
| 2018-11-27 | 2018-11-23 | 36.982 | 518,387 | +24,020 | 0.06% | 19,170,963 |
| 2018-11-26 | 2018-11-22 | 38.331 | 494,367 | +11,833 | 0.05% | 18,949,394 |
| 2018-11-23 | 2018-11-21 | 39.750 | 482,534 | +42,828 | 0.05% | 19,180,859 |
| 2018-11-22 | 2018-11-20 | 38.827 | 439,706 | +70 | 0.05% | 17,072,685 |
| 2018-11-21 | 2018-11-19 | 39.750 | 439,636 | -33,670 | 0.05% | 17,475,652 |
| 2018-11-20 | 2018-11-16 | 37.692 | 473,306 | -17,082 | 0.05% | 17,839,745 |
| 2018-11-19 | 2018-11-15 | 37.479 | 490,388 | +12,398 | 0.05% | 18,379,168 |
| 2018-11-16 | 2018-11-14 | 36.698 | 477,990 | +845 | 0.05% | 17,541,287 |
| 2018-11-15 | 2018-11-13 | 36.414 | 477,145 | +8,664 | 0.05% | 17,374,801 |
| 2018-11-14 | 2018-11-12 | 36.343 | 468,481 | +2,113 | 0.05% | 17,026,055 |
| 2018-11-13 | 2018-11-09 | 35.846 | 466,368 | +10,496 | 0.05% | 16,717,534 |
| 2018-11-12 | 2018-11-08 | 37.763 | 455,872 | -2,043 | 0.05% | 17,214,985 |
| 2018-11-09 | 2018-11-07 | 37.337 | 457,915 | -9,650 | 0.05% | 17,097,110 |
| 2018-11-08 | 2018-11-06 | 36.769 | 467,565 | +6,480 | 0.05% | 17,191,899 |
| 2018-11-07 | 2018-11-05 | 36.911 | 461,085 | -4,015 | 0.05% | 17,019,094 |
| 2018-11-06 | 2018-11-02 | 38.047 | 465,100 | -14,440 | 0.05% | 17,695,516 |
| 2018-11-05 | 2018-11-01 | 36.840 | 479,540 | -30,993 | 0.05% | 17,666,247 |
| 2018-11-02 | 2018-10-31 | 34.285 | 510,533 | -4,368 | 0.06% | 17,503,426 |
| 2018-11-01 | 2018-10-30 | 33.788 | 514,901 | -15,849 | 0.06% | 17,397,338 |
| 2018-10-31 | 2018-10-29 | 33.859 | 530,750 | -211 | 0.06% | 17,970,513 |
| 2018-10-30 | 2018-10-26 | 33.646 | 530,961 | -84,809 | 0.06% | 17,864,590 |
| 2018-10-29 | 2018-10-25 | 33.007 | 615,770 | +19,934 | 0.07% | 20,324,674 |
| 2018-10-26 | 2018-10-24 | 33.149 | 595,836 | +21,202 | 0.06% | 19,751,302 |
| 2018-10-25 | 2018-10-23 | 32.865 | 574,634 | +46,632 | 0.06% | 18,885,323 |
| 2018-10-24 | 2018-10-22 | 33.788 | 528,002 | -30,008 | 0.06% | 17,839,991 |
| 2018-10-23 | 2018-10-19 | 32.936 | 558,010 | -25,076 | 0.06% | 18,378,585 |
| 2018-10-22 | 2018-10-18 | 31.942 | 583,086 | +27,612 | 0.06% | 18,625,041 |
| 2018-10-19 | 2018-10-16 | 32.297 | 555,474 | -1,761 | 0.06% | 17,940,198 |
| 2018-10-18 | 2018-10-15 | 31.800 | 557,235 | +40,855 | 0.06% | 17,720,195 |
| 2018-10-16 | 2018-10-12 | 32.936 | 516,380 | -12,468 | 0.06% | 17,007,461 |
| 2018-10-15 | 2018-10-11 | 30.877 | 528,848 | -352 | 0.06% | 16,329,475 |
| 2018-10-12 | 2018-10-10 | 32.581 | 529,200 | -7,537 | 0.06% | 17,241,880 |
| 2018-10-11 | 2018-10-09 | 32.723 | 536,737 | +15,567 | 0.06% | 17,563,641 |
| 2018-10-10 | 2018-10-08 | 33.433 | 521,170 | -6,832 | 0.06% | 17,424,183 |
| 2018-10-09 | 2018-10-05 | 33.930 | 528,002 | +1,408 | 0.06% | 17,914,949 |
| 2018-10-08 | 2018-10-04 | 33.930 | 526,594 | -114,112 | 0.06% | 17,867,176 |
| 2018-10-05 | 2018-10-03 | 35.136 | 640,706 | +1,338 | 0.07% | 22,512,104 |
| 2018-10-04 | 2018-10-02 | 35.207 | 639,368 | +7,819 | 0.07% | 22,510,476 |
| 2018-10-03 | 2018-09-28 | 36.769 | 631,549 | +4,860 | 0.07% | 23,221,427 |
| 2018-10-02 | 2018-09-27 | 37.976 | 626,689 | -24,372 | 0.07% | 23,798,959 |
| 2018-09-28 | 2018-09-26 | 37.763 | 651,061 | -11,693 | 0.07% | 24,585,861 |
| 2018-09-27 | 2018-09-24 | 38.473 | 662,754 | -27,260 | 0.07% | 25,497,861 |
| 2018-09-26 | 2018-09-21 | 39.608 | 690,014 | +111,718 | 0.07% | 27,330,288 |
| 2018-09-24 | 2018-09-20 | 37.834 | 578,296 | +56,070 | 0.06% | 21,879,102 |
| 2018-09-21 | 2018-09-19 | 38.331 | 522,226 | -21,625 | 0.06% | 20,017,247 |
| 2018-09-20 | 2018-09-18 | 36.130 | 543,851 | -20,991 | 0.06% | 19,649,424 |
| 2018-09-19 | 2018-09-17 | 35.917 | 564,842 | +10,918 | 0.06% | 20,287,550 |
| 2018-09-18 | 2018-09-14 | 36.485 | 553,924 | +8,030 | 0.06% | 20,209,958 |
| 2018-09-17 | 2018-09-13 | 36.201 | 545,894 | -6,903 | 0.06% | 19,761,986 |
| 2018-09-14 | 2018-09-12 | 34.569 | 552,797 | +282 | 0.06% | 19,109,386 |
| 2018-09-13 | 2018-09-11 | 34.923 | 552,515 | -2,043 | 0.06% | 19,295,733 |
| 2018-09-12 | 2018-09-10 | 35.491 | 554,558 | -18,103 | 0.06% | 19,681,993 |
| 2018-09-11 | 2018-09-07 | 35.562 | 572,661 | +18,807 | 0.06% | 20,365,142 |
| 2018-09-10 | 2018-09-06 | 36.059 | 553,854 | +3,311 | 0.06% | 19,971,520 |
| 2018-09-07 | 2018-09-05 | 36.556 | 550,543 | +5,212 | 0.06% | 20,125,681 |
| 2018-09-06 | 2018-09-04 | 38.118 | 545,331 | -281 | 0.06% | 20,786,749 |
| 2018-09-05 | 2018-09-03 | 36.982 | 545,612 | -2,395 | 0.06% | 20,177,797 |
| 2018-09-04 | 2018-08-31 | 38.615 | 548,007 | -9,721 | 0.06% | 21,161,045 |
| 2018-09-03 | 2018-08-30 | 37.408 | 557,728 | -282 | 0.06% | 20,863,404 |
| 2018-08-31 | 2018-08-29 | 37.834 | 558,010 | +775 | 0.06% | 21,111,607 |
| 2018-08-30 | 2018-08-28 | 38.331 | 557,235 | -15,567 | 0.06% | 21,359,164 |
| 2018-08-29 | 2018-08-27 | 37.621 | 572,802 | -11,975 | 0.06% | 21,549,267 |
| 2018-08-28 | 2018-08-24 | 36.130 | 584,777 | +5,565 | 0.06% | 21,128,087 |
| 2018-08-27 | 2018-08-23 | 36.840 | 579,212 | -11,552 | 0.06% | 21,338,162 |
| 2018-08-24 | 2018-08-22 | 37.266 | 590,764 | -23,316 | 0.06% | 22,015,342 |
| 2018-08-23 | 2018-08-21 | 36.769 | 614,080 | -12,256 | 0.07% | 22,579,110 |
| 2018-08-22 | 2018-08-20 | 35.491 | 626,336 | +14,369 | 0.07% | 22,229,489 |
| 2018-08-21 | 2018-08-17 | 35.207 | 611,967 | -16,623 | 0.07% | 21,545,758 |
| 2018-08-20 | 2018-08-16 | 33.646 | 628,590 | +7,748 | 0.07% | 21,149,393 |
| 2018-08-17 | 2018-08-15 | 33.362 | 620,842 | -96,643 | 0.07% | 20,712,430 |
| 2018-08-16 | 2018-08-14 | 34.214 | 717,485 | -8,594 | 0.08% | 24,547,765 |
| 2018-08-15 | 2018-08-13 | 34.711 | 726,079 | -7,396 | 0.08% | 25,202,570 |
| 2018-08-14 | 2018-08-10 | 35.491 | 733,475 | +103,194 | 0.08% | 26,031,993 |
| 2018-08-13 | 2018-08-09 | 34.781 | 630,281 | -22,541 | 0.07% | 21,922,112 |
| 2018-08-10 | 2018-08-08 | 32.936 | 652,822 | -3,310 | 0.07% | 21,501,307 |
| 2018-08-09 | 2018-08-07 | 33.362 | 656,132 | -52,901 | 0.07% | 21,889,769 |
| 2018-08-08 | 2018-08-06 | 31.729 | 709,033 | +12,398 | 0.08% | 22,497,076 |
| 2018-08-07 | 2018-08-03 | 32.084 | 696,635 | +63,677 | 0.08% | 22,350,942 |
| 2018-08-06 | 2018-08-02 | 33.149 | 632,958 | +1,127 | 0.07% | 20,981,855 |
| 2018-08-03 | 2018-08-01 | 34.498 | 631,831 | -6,128 | 0.07% | 21,796,627 |
| 2018-08-02 | 2018-07-31 | 35.562 | 637,959 | -8,594 | 0.07% | 22,687,289 |
| 2018-08-01 | 2018-07-30 | 34.994 | 646,553 | +5,283 | 0.07% | 22,625,759 |
| 2018-07-31 | 2018-07-27 | 35.988 | 641,270 | +2,677 | 0.07% | 23,078,150 |
| 2018-07-30 | 2018-07-26 | 36.272 | 638,593 | -76,427 | 0.07% | 23,163,125 |
| 2018-07-27 | 2018-07-25 | 36.556 | 715,020 | -775 | 0.08% | 26,138,311 |
| 2018-07-26 | 2018-07-24 | 36.627 | 715,795 | +27,894 | 0.08% | 26,217,451 |
| 2018-07-25 | 2018-07-23 | 37.987 | 687,901 | +14,300 | 0.07% | 26,131,116 |
| 2018-07-24 | 2018-07-20 | 37.098 | 673,601 | +40,108 | 0.07% | 24,989,359 |
| 2018-07-23 | 2018-07-19 | 36.432 | 633,493 | +8,508 | 0.07% | 23,079,244 |
| 2018-07-20 | 2018-07-18 | 37.024 | 624,985 | +2,431 | 0.07% | 23,139,515 |
| 2018-07-19 | 2018-07-17 | 37.172 | 622,554 | +12,492 | 0.07% | 23,141,708 |
| 2018-07-18 | 2018-07-16 | 37.691 | 610,062 | +18,569 | 0.07% | 22,993,571 |
| 2018-07-17 | 2018-07-13 | 38.061 | 591,493 | -31,466 | 0.07% | 22,512,690 |
| 2018-07-16 | 2018-07-12 | 37.987 | 622,959 | -3,916 | 0.07% | 23,664,182 |
| 2018-07-13 | 2018-07-11 | 37.320 | 626,875 | +24,173 | 0.07% | 23,395,167 |
| 2018-07-12 | 2018-07-10 | 39.320 | 602,702 | -14,923 | 0.07% | 23,698,006 |
| 2018-07-11 | 2018-07-09 | 38.949 | 617,625 | +13,235 | 0.07% | 24,056,103 |
| 2018-07-10 | 2018-07-06 | 37.839 | 604,390 | +21,878 | 0.07% | 22,869,298 |
| 2018-07-09 | 2018-07-05 | 37.987 | 582,512 | -37,881 | 0.07% | 22,127,732 |
| 2018-07-06 | 2018-07-04 | 37.172 | 620,393 | +16,948 | 0.07% | 23,061,379 |
| 2018-07-05 | 2018-07-03 | 38.653 | 603,445 | +33,019 | 0.07% | 23,325,065 |
| 2018-07-04 | 2018-06-29 | 40.652 | 570,426 | +23,364 | 0.06% | 23,189,229 |
| 2018-07-03 | 2018-06-28 | 39.023 | 547,062 | +6,819 | 0.06% | 21,348,228 |
| 2018-06-29 | 2018-06-27 | 38.949 | 540,243 | -102,500 | 0.06% | 21,042,123 |
| 2018-06-28 | 2018-06-26 | 41.097 | 642,743 | -4,052 | 0.07% | 26,414,658 |
| 2018-06-27 | 2018-06-25 | 41.615 | 646,795 | -10,601 | 0.07% | 26,916,441 |
| 2018-06-26 | 2018-06-22 | 43.318 | 657,396 | +16,273 | 0.07% | 28,477,219 |
| 2018-06-25 | 2018-06-21 | 43.466 | 641,123 | +84,067 | 0.07% | 27,867,250 |
| 2018-06-22 | 2018-06-20 | 44.059 | 557,056 | +5,064 | 0.06% | 24,543,160 |
| 2018-06-21 | 2018-06-19 | 43.911 | 551,992 | -12,829 | 0.06% | 24,238,299 |
| 2018-06-20 | 2018-06-15 | 45.688 | 564,821 | -2,701 | 0.06% | 25,805,404 |
| 2018-06-19 | 2018-06-14 | 45.466 | 567,522 | +21,000 | 0.06% | 25,802,734 |
| 2018-06-15 | 2018-06-13 | 47.021 | 546,522 | +12,005 | 0.06% | 25,697,805 |
| 2018-06-14 | 2018-06-12 | 47.761 | 534,517 | -7,967 | 0.06% | 25,529,123 |
| 2018-06-13 | 2018-06-11 | 46.132 | 542,484 | -11,682 | 0.06% | 25,025,896 |
| 2018-06-12 | 2018-06-08 | 45.614 | 554,166 | +14,990 | 0.06% | 25,277,566 |
| 2018-06-11 | 2018-06-07 | 47.613 | 539,176 | -6,279 | 0.06% | 25,671,792 |
| 2018-06-08 | 2018-06-06 | 46.650 | 545,455 | -17,354 | 0.06% | 25,445,684 |
| 2018-06-07 | 2018-06-05 | 47.317 | 562,809 | -72,588 | 0.06% | 26,630,330 |
| 2018-06-06 | 2018-06-04 | 45.466 | 635,397 | +34,437 | 0.07% | 28,888,713 |
| 2018-06-05 | 2018-06-01 | 42.652 | 600,960 | +878 | 0.07% | 25,632,013 |
| 2018-06-04 | 2018-05-31 | 41.541 | 600,082 | +32,074 | 0.07% | 24,928,039 |
| 2018-06-01 | 2018-05-30 | 41.467 | 568,008 | +17,556 | 0.06% | 23,553,591 |
| 2018-05-31 | 2018-05-29 | 42.059 | 550,452 | -3,849 | 0.06% | 23,151,677 |
| 2018-05-30 | 2018-05-28 | 43.318 | 554,301 | +10,736 | 0.06% | 24,011,328 |
| 2018-05-29 | 2018-05-25 | 43.837 | 543,565 | +15,733 | 0.06% | 23,828,014 |
| 2018-05-28 | 2018-05-24 | 44.577 | 527,832 | +6,550 | 0.06% | 23,529,184 |
| 2018-05-25 | 2018-05-23 | 43.911 | 521,282 | +5,537 | 0.06% | 22,889,804 |
| 2018-05-24 | 2018-05-21 | 44.651 | 515,745 | +5,469 | 0.06% | 23,028,571 |
| 2018-05-23 | 2018-05-18 | 45.466 | 510,276 | +3,984 | 0.06% | 23,200,010 |
| 2018-05-21 | 2018-05-17 | 45.318 | 506,292 | +3,174 | 0.06% | 22,943,895 |
| 2018-05-18 | 2018-05-16 | 46.058 | 503,118 | +810 | 0.06% | 23,172,607 |
| 2018-05-17 | 2018-05-15 | 46.502 | 502,308 | +203 | 0.06% | 23,358,470 |
| 2018-05-16 | 2018-05-14 | 47.391 | 502,105 | +1,620 | 0.06% | 23,795,190 |
| 2018-05-15 | 2018-05-11 | 46.132 | 500,485 | -63,607 | 0.06% | 23,088,396 |
| 2018-05-14 | 2018-05-10 | 45.392 | 564,092 | +9,656 | 0.06% | 25,605,017 |
| 2018-05-11 | 2018-05-09 | 45.688 | 554,436 | -135 | 0.06% | 25,330,936 |
| 2018-05-10 | 2018-05-08 | 46.206 | 554,571 | -10,466 | 0.06% | 25,624,559 |
| 2018-05-09 | 2018-05-07 | 44.207 | 565,037 | +6,887 | 0.06% | 24,978,473 |
| 2018-05-08 | 2018-05-04 | 43.985 | 558,150 | -20,797 | 0.06% | 24,550,030 |
| 2018-05-07 | 2018-05-03 | 44.799 | 578,947 | +27,482 | 0.07% | 25,936,349 |
| 2018-05-04 | 2018-05-02 | 46.650 | 551,465 | +32,546 | 0.06% | 25,726,053 |
| 2018-05-03 | 2018-04-30 | 48.428 | 518,919 | -18,839 | 0.06% | 25,129,971 |
| 2018-05-02 | 2018-04-27 | 47.095 | 537,758 | -17,151 | 0.06% | 25,325,536 |
| 2018-04-30 | 2018-04-26 | 46.576 | 554,909 | +83,459 | 0.06% | 25,845,627 |
| 2018-04-27 | 2018-04-25 | 48.576 | 471,450 | +9,724 | 0.05% | 22,900,984 |
| 2018-04-26 | 2018-04-24 | 49.390 | 461,726 | +22,958 | 0.05% | 22,804,724 |
| 2018-04-25 | 2018-04-23 | 47.539 | 438,768 | +3,173 | 0.05% | 20,858,575 |
| 2018-04-24 | 2018-04-20 | 48.576 | 435,595 | -19,514 | 0.05% | 21,159,304 |
| 2018-04-23 | 2018-04-19 | 49.464 | 455,109 | -2,363 | 0.05% | 22,511,609 |
| 2018-04-20 | 2018-04-18 | 48.872 | 457,472 | -42,945 | 0.05% | 22,357,493 |
| 2018-04-19 | 2018-04-17 | 47.169 | 500,417 | -13,302 | 0.06% | 23,604,029 |
| 2018-04-18 | 2018-04-16 | 47.835 | 513,719 | +12,694 | 0.06% | 24,573,827 |
| 2018-04-17 | 2018-04-13 | 49.983 | 501,025 | -19,987 | 0.06% | 25,042,508 |
| 2018-04-16 | 2018-04-12 | 51.389 | 521,012 | -77,517 | 0.06% | 26,774,530 |
| 2018-04-13 | 2018-04-11 | 51.686 | 598,529 | -9,116 | 0.07% | 30,935,367 |
| 2018-04-12 | 2018-04-10 | 51.834 | 607,645 | +66,039 | 0.07% | 31,496,524 |
| 2018-04-11 | 2018-04-09 | 52.056 | 541,606 | -14,383 | 0.06% | 28,193,789 |
| 2018-04-10 | 2018-04-06 | 52.352 | 555,989 | -10,331 | 0.06% | 29,107,189 |
| 2018-04-09 | 2018-04-04 | 51.241 | 566,320 | -33,492 | 0.06% | 29,019,014 |
| 2018-04-06 | 2018-04-03 | 52.204 | 599,812 | -91,427 | 0.07% | 31,312,585 |
| 2018-04-04 | 2018-03-29 | 53.019 | 691,239 | +17,421 | 0.08% | 36,648,476 |
| 2018-04-03 | 2018-03-28 | 51.167 | 673,818 | -58,137 | 0.08% | 34,477,464 |
| 2018-03-29 | 2018-03-27 | 50.279 | 731,955 | -18,839 | 0.08% | 36,801,779 |
| 2018-03-28 | 2018-03-26 | 47.983 | 750,794 | +8,440 | 0.08% | 36,025,537 |
| 2018-03-27 | 2018-03-23 | 48.131 | 742,354 | -40,852 | 0.08% | 35,730,498 |
| 2018-03-26 | 2018-03-22 | 49.094 | 783,206 | -12,424 | 0.09% | 38,450,695 |
| 2018-03-23 | 2018-03-21 | 49.316 | 795,630 | +3,444 | 0.09% | 39,237,383 |
| 2018-03-22 | 2018-03-20 | 48.353 | 792,186 | +13,639 | 0.09% | 38,304,959 |
| 2018-03-21 | 2018-03-19 | 49.464 | 778,547 | +77,585 | 0.09% | 38,510,216 |
| 2018-03-20 | 2018-03-16 | 51.167 | 700,962 | +37,408 | 0.08% | 35,866,350 |
| 2018-03-19 | 2018-03-15 | 51.686 | 663,554 | -10,196 | 0.07% | 34,296,228 |
| 2018-03-16 | 2018-03-14 | 51.686 | 673,750 | +19,649 | 0.08% | 34,823,215 |
| 2018-03-15 | 2018-03-13 | 51.760 | 654,101 | -16,611 | 0.07% | 33,856,078 |
| 2018-03-14 | 2018-03-12 | 52.278 | 670,712 | -5,739 | 0.08% | 35,063,514 |
| 2018-03-13 | 2018-03-09 | 51.834 | 676,451 | +20,595 | 0.08% | 35,062,998 |
| 2018-03-12 | 2018-03-08 | 51.538 | 655,856 | +81,636 | 0.07% | 33,801,221 |
| 2018-03-09 | 2018-03-07 | 50.501 | 574,220 | +12,424 | 0.06% | 28,998,621 |
| 2018-03-08 | 2018-03-06 | 51.982 | 561,796 | +8,981 | 0.06% | 29,203,198 |
| 2018-03-07 | 2018-03-05 | 51.389 | 552,815 | -11,007 | 0.06% | 28,408,869 |
| 2018-03-06 | 2018-03-02 | 51.389 | 563,822 | +1,013 | 0.06% | 28,974,513 |
| 2018-03-05 | 2018-03-01 | 51.686 | 562,809 | -8,103 | 0.06% | 29,089,156 |
| 2018-03-02 | 2018-02-28 | 52.056 | 570,912 | +8,711 | 0.06% | 29,719,340 |
| 2018-03-01 | 2018-02-27 | 53.019 | 562,201 | -2,971 | 0.06% | 29,807,070 |
| 2018-02-28 | 2018-02-26 | 53.907 | 565,172 | +16,138 | 0.06% | 30,466,788 |
| 2018-02-27 | 2018-02-23 | 54.203 | 549,034 | +14,653 | 0.06% | 29,759,455 |
| 2018-02-26 | 2018-02-22 | 53.019 | 534,381 | +14,112 | 0.06% | 28,332,095 |
| 2018-02-23 | 2018-02-21 | 54.796 | 520,269 | -22,283 | 0.06% | 28,508,497 |
| 2018-02-22 | 2018-02-20 | 53.389 | 542,552 | +19,514 | 0.06% | 28,966,184 |
| 2018-02-21 | 2018-02-15 | 54.425 | 523,038 | +8,576 | 0.06% | 28,466,576 |
| 2018-02-20 | 2018-02-13 | 52.204 | 514,462 | +17,016 | 0.06% | 26,856,974 |
| 2018-02-14 | 2018-02-12 | 51.315 | 497,446 | +10,128 | 0.06% | 25,526,651 |
| 2018-02-13 | 2018-02-09 | 50.427 | 487,318 | -12,289 | 0.05% | 24,573,908 |
| 2018-02-12 | 2018-02-08 | 52.352 | 499,607 | -25,389 | 0.06% | 26,155,474 |
| 2018-02-09 | 2018-02-07 | 51.538 | 524,996 | +7,428 | 0.06% | 27,057,016 |
| 2018-02-08 | 2018-02-06 | 53.759 | 517,568 | -22,283 | 0.06% | 27,823,944 |
| 2018-02-07 | 2018-02-05 | 56.277 | 539,851 | -64,350 | 0.06% | 30,381,007 |
| 2018-02-06 | 2018-02-02 | 57.239 | 604,201 | +8,306 | 0.07% | 34,584,029 |
| 2018-02-05 | 2018-02-01 | 57.017 | 595,895 | -38,016 | 0.07% | 33,976,225 |
| 2018-02-02 | 2018-01-31 | 56.721 | 633,911 | +38,218 | 0.07% | 35,956,029 |
| 2018-02-01 | 2018-01-30 | 57.239 | 595,693 | +55,842 | 0.07% | 34,097,038 |
| 2018-01-31 | 2018-01-29 | 57.758 | 539,851 | -42,067 | 0.06% | 31,180,507 |
| 2018-01-30 | 2018-01-26 | 60.349 | 581,918 | -17,961 | 0.07% | 35,118,346 |
| 2018-01-29 | 2018-01-25 | 59.239 | 599,879 | -3,917 | 0.07% | 35,535,981 |
| 2018-01-26 | 2018-01-24 | 61.016 | 603,796 | -14,990 | 0.07% | 36,841,059 |
| 2018-01-25 | 2018-01-23 | 62.052 | 618,786 | +54,492 | 0.07% | 38,397,165 |
| 2018-01-24 | 2018-01-22 | 61.386 | 564,294 | +21,067 | 0.06% | 34,639,740 |
| 2018-01-23 | 2018-01-19 | 60.275 | 543,227 | -14,383 | 0.06% | 32,743,146 |
| 2018-01-22 | 2018-01-18 | 58.572 | 557,610 | +30,724 | 0.06% | 32,660,415 |
| 2018-01-19 | 2018-01-17 | 59.387 | 526,886 | +91,224 | 0.06% | 31,290,009 |
| 2018-01-18 | 2018-01-16 | 62.497 | 435,662 | -15,395 | 0.05% | 27,227,439 |
| 2018-01-17 | 2018-01-15 | 57.239 | 451,057 | -45,579 | 0.05% | 25,818,177 |
| 2018-01-16 | 2018-01-12 | 57.091 | 496,636 | -26,469 | 0.06% | 28,353,536 |
| 2018-01-15 | 2018-01-11 | 57.017 | 523,105 | +7,900 | 0.06% | 29,825,948 |
| 2018-01-12 | 2018-01-10 | 57.758 | 515,205 | +15,868 | 0.06% | 29,757,013 |
| 2018-01-11 | 2018-01-09 | 56.647 | 499,337 | -4,996 | 0.06% | 28,285,890 |
| 2018-01-10 | 2018-01-08 | 55.906 | 504,333 | -47,605 | 0.06% | 28,195,448 |
| 2018-01-09 | 2018-01-05 | 54.351 | 551,938 | +53,682 | 0.06% | 29,998,602 |
| 2018-01-08 | 2018-01-04 | 51.093 | 498,256 | +26,131 | 0.06% | 25,457,531 |
| 2018-01-05 | 2018-01-03 | 50.575 | 472,125 | -2,296 | 0.05% | 23,877,693 |
| 2018-01-04 | 2018-01-02 | 50.797 | 474,421 | -9,183 | 0.05% | 24,099,203 |
| 2018-01-03 | 2017-12-29 | 46.206 | 483,604 | +21,608 | 0.05% | 22,345,451 |
| 2017-12-29 | 2017-12-27 | 45.318 | 461,996 | -88,726 | 0.05% | 20,936,510 |
| 2017-12-28 | 2017-12-22 | 44.355 | 550,722 | -55,572 | 0.06% | 24,427,212 |
| 2017-12-27 | 2017-12-21 | 42.430 | 606,294 | -4,524 | 0.07% | 25,724,832 |
| 2017-12-22 | 2017-12-20 | 41.245 | 610,818 | +7,495 | 0.07% | 25,193,104 |
| 2017-12-21 | 2017-12-19 | 41.985 | 603,323 | -12,897 | 0.07% | 25,330,724 |
| 2017-12-20 | 2017-12-18 | 41.911 | 616,220 | +8,035 | 0.07% | 25,826,579 |
| 2017-12-19 | 2017-12-15 | 42.652 | 608,185 | -14,112 | 0.07% | 25,940,172 |
| 2017-12-18 | 2017-12-14 | 43.244 | 622,297 | +40,784 | 0.07% | 26,910,714 |
| 2017-12-15 | 2017-12-13 | 41.911 | 581,513 | -28,765 | 0.07% | 24,371,963 |
| 2017-12-14 | 2017-12-12 | 40.875 | 610,278 | +76,909 | 0.07% | 24,944,882 |
| 2017-12-13 | 2017-12-11 | 42.207 | 533,369 | -3,038 | 0.06% | 22,512,166 |
| 2017-12-12 | 2017-12-08 | 41.911 | 536,407 | -31,871 | 0.06% | 22,481,513 |
| 2017-12-11 | 2017-12-07 | 40.727 | 568,278 | +81,838 | 0.06% | 23,143,988 |
| 2017-12-08 | 2017-12-06 | 41.245 | 486,440 | -114,452 | 0.05% | 20,063,151 |
| 2017-12-07 | 2017-12-05 | 42.578 | 600,892 | +1,013 | 0.07% | 25,584,617 |
| 2017-12-06 | 2017-12-04 | 43.170 | 599,879 | +19,649 | 0.07% | 25,896,846 |
| 2017-12-05 | 2017-12-01 | 43.540 | 580,230 | -70,157 | 0.07% | 25,263,421 |
| 2017-12-04 | 2017-11-30 | 42.133 | 650,387 | -13,977 | 0.07% | 27,403,042 |
| 2017-12-01 | 2017-11-29 | 44.207 | 664,364 | +47,266 | 0.07% | 29,369,400 |
| 2017-11-30 | 2017-11-28 | 42.059 | 617,098 | +15,868 | 0.07% | 25,954,767 |
| 2017-11-29 | 2017-11-27 | 42.652 | 601,230 | -8,373 | 0.07% | 25,643,529 |
| 2017-11-28 | 2017-11-24 | 43.540 | 609,603 | -17,218 | 0.07% | 26,542,332 |
| 2017-11-27 | 2017-11-23 | 42.652 | 626,821 | -45,173 | 0.07% | 26,735,030 |
| 2017-11-24 | 2017-11-22 | 44.207 | 671,994 | -11,344 | 0.08% | 29,706,698 |
| 2017-11-23 | 2017-11-21 | 43.170 | 683,338 | +42,067 | 0.08% | 29,499,781 |
| 2017-11-22 | 2017-11-20 | 40.208 | 641,271 | +23,160 | 0.07% | 25,784,344 |
| 2017-11-21 | 2017-11-17 | 41.615 | 618,111 | -675 | 0.07% | 25,722,753 |
| 2017-11-17 | 2017-11-15 | 41.393 | 618,786 | -47,942 | 0.07% | 25,613,383 |
| 2017-11-16 | 2017-11-14 | 41.245 | 666,728 | +17,016 | 0.08% | 27,499,104 |
| 2017-11-15 | 2017-11-13 | 40.875 | 649,712 | +17,354 | 0.07% | 26,556,732 |
| 2017-11-14 | 2017-11-10 | 41.689 | 632,358 | +33,019 | 0.07% | 26,362,468 |
| 2017-11-13 | 2017-11-09 | 41.837 | 599,339 | +4,929 | 0.07% | 25,074,694 |
| 2017-11-10 | 2017-11-08 | 41.837 | 594,410 | -10,061 | 0.07% | 24,868,478 |
| 2017-11-09 | 2017-11-07 | 41.911 | 604,471 | -37,205 | 0.07% | 25,334,163 |
| 2017-11-08 | 2017-11-06 | 41.171 | 641,676 | -28,833 | 0.07% | 26,418,323 |
| 2017-11-07 | 2017-11-03 | 41.541 | 670,509 | +6,010 | 0.08% | 27,853,651 |
| 2017-11-06 | 2017-11-02 | 42.207 | 664,499 | -10,534 | 0.07% | 28,046,834 |
| 2017-11-03 | 2017-11-01 | 41.985 | 675,033 | -70,225 | 0.08% | 28,341,493 |
| 2017-11-02 | 2017-10-31 | 41.097 | 745,258 | +54,357 | 0.08% | 30,627,693 |
| 2017-11-01 | 2017-10-30 | 41.615 | 690,901 | -44,363 | 0.08% | 28,751,916 |
| 2017-10-31 | 2017-10-27 | 40.134 | 735,264 | -5,537 | 0.08% | 29,509,187 |
| 2017-10-30 | 2017-10-26 | 41.023 | 740,801 | +11,276 | 0.08% | 30,389,670 |
| 2017-10-27 | 2017-10-25 | 41.911 | 729,525 | -86,497 | 0.08% | 30,575,338 |
| 2017-10-26 | 2017-10-24 | 40.652 | 816,022 | -29,643 | 0.09% | 33,173,315 |
| 2017-10-25 | 2017-10-23 | 39.172 | 845,665 | +31,196 | 0.10% | 33,125,976 |
| 2017-10-24 | 2017-10-20 | 39.764 | 814,469 | -9,183 | 0.09% | 32,386,462 |
| 2017-10-23 | 2017-10-19 | 38.875 | 823,652 | -40,987 | 0.09% | 32,019,734 |
| 2017-10-20 | 2017-10-18 | 39.468 | 864,639 | -6,280 | 0.10% | 34,125,317 |
| 2017-10-19 | 2017-10-17 | 38.801 | 870,919 | +40,784 | 0.10% | 33,792,764 |
| 2017-10-18 | 2017-10-16 | 39.838 | 830,135 | -1,283 | 0.09% | 33,070,873 |
| 2017-10-17 | 2017-10-13 | 39.986 | 831,418 | -3,511 | 0.09% | 33,245,115 |
| 2017-10-16 | 2017-10-12 | 39.690 | 834,929 | -27,820 | 0.09% | 33,138,206 |
| 2017-10-13 | 2017-10-11 | 39.690 | 862,749 | +4,389 | 0.10% | 34,242,378 |
| 2017-10-12 | 2017-10-10 | 40.430 | 858,360 | +87,579 | 0.10% | 34,703,779 |
| 2017-10-11 | 2017-10-09 | 40.504 | 770,781 | +27,887 | 0.09% | 31,220,006 |
| 2017-10-10 | 2017-10-06 | 41.467 | 742,894 | -61,649 | 0.08% | 30,805,590 |
| 2017-10-09 | 2017-10-04 | 40.949 | 804,543 | -66,714 | 0.09% | 32,944,965 |
| 2017-10-06 | 2017-10-03 | 39.172 | 871,257 | -19,176 | 0.10% | 34,128,454 |
| 2017-10-04 | 2017-09-29 | 38.061 | 890,433 | +30,250 | 0.10% | 33,890,582 |
| 2017-10-03 | 2017-09-28 | 38.061 | 860,183 | +15,733 | 0.10% | 32,739,243 |
| 2017-09-29 | 2017-09-27 | 39.097 | 844,450 | -47,199 | 0.10% | 33,015,853 |
| 2017-09-28 | 2017-09-26 | 36.802 | 891,649 | -16,813 | 0.10% | 32,814,438 |
| 2017-09-27 | 2017-09-25 | 36.728 | 908,462 | +99,530 | 0.10% | 33,365,920 |
| 2017-09-26 | 2017-09-22 | 39.912 | 808,932 | +123,770 | 0.09% | 32,286,089 |
| 2017-09-25 | 2017-09-21 | 41.393 | 685,162 | +4,930 | 0.08% | 28,360,882 |
| 2017-09-22 | 2017-09-20 | 41.393 | 680,232 | -15,126 | 0.08% | 28,156,815 |
| 2017-09-21 | 2017-09-19 | 41.911 | 695,358 | +34,100 | 0.08% | 29,143,355 |
| 2017-09-20 | 2017-09-18 | 41.615 | 661,258 | -8,913 | 0.07% | 27,518,320 |
| 2017-09-19 | 2017-09-15 | 42.059 | 670,171 | +43,012 | 0.08% | 28,186,985 |
| 2017-09-18 | 2017-09-14 | 40.875 | 627,159 | +82,176 | 0.07% | 25,634,886 |
| 2017-09-15 | 2017-09-13 | 39.394 | 544,983 | +14,788 | 0.06% | 21,468,873 |
| 2017-09-14 | 2017-09-12 | 39.468 | 530,195 | +5,807 | 0.06% | 20,925,580 |
| 2017-09-13 | 2017-09-11 | 38.875 | 524,388 | -24,579 | 0.06% | 20,385,751 |
| 2017-09-12 | 2017-09-08 | 38.283 | 548,967 | +676 | 0.06% | 21,016,067 |
| 2017-09-11 | 2017-09-07 | 38.801 | 548,291 | -102,704 | 0.06% | 21,274,387 |
| 2017-09-08 | 2017-09-06 | 35.395 | 650,995 | +5,807 | 0.07% | 23,042,002 |
| 2017-09-07 | 2017-09-05 | 35.173 | 645,188 | +24,917 | 0.07% | 22,693,138 |
| 2017-09-06 | 2017-09-04 | 34.136 | 620,271 | -6,280 | 0.07% | 21,173,715 |
| 2017-09-05 | 2017-09-01 | 34.284 | 626,551 | +3,916 | 0.07% | 21,480,880 |
| 2017-09-04 | 2017-08-31 | 34.729 | 622,635 | +50,373 | 0.07% | 21,623,253 |
| 2017-09-01 | 2017-08-30 | 34.210 | 572,262 | -28,428 | 0.06% | 19,577,243 |
| 2017-08-31 | 2017-08-29 | 33.988 | 600,690 | +2,769 | 0.07% | 20,416,333 |
| 2017-08-30 | 2017-08-28 | 34.284 | 597,921 | +18,231 | 0.07% | 20,499,320 |
| 2017-08-29 | 2017-08-25 | 33.988 | 579,690 | +53,749 | 0.07% | 19,702,582 |
| 2017-08-28 | 2017-08-24 | 34.136 | 525,941 | +15,193 | 0.06% | 17,953,644 |
| 2017-08-25 | 2017-08-22 | 34.432 | 510,748 | -77,247 | 0.06% | 17,586,292 |
| 2017-08-24 | 2017-08-21 | 32.729 | 587,995 | +7,968 | 0.07% | 19,244,674 |
| 2017-08-22 | 2017-08-18 | 32.211 | 580,027 | +33,356 | 0.07% | 18,683,237 |
| 2017-08-21 | 2017-08-17 | 32.285 | 546,671 | +18,097 | 0.06% | 17,649,288 |
| 2017-08-18 | 2017-08-16 | 32.285 | 528,574 | +6,077 | 0.06% | 17,065,026 |
| 2017-08-17 | 2017-08-15 | 32.433 | 522,497 | -6,348 | 0.06% | 16,946,209 |
| 2017-08-16 | 2017-08-14 | 32.729 | 528,845 | -5,199 | 0.06% | 17,308,735 |
| 2017-08-15 | 2017-08-11 | 32.729 | 534,044 | +33,087 | 0.06% | 17,478,895 |
| 2017-08-14 | 2017-08-10 | 33.470 | 500,957 | +7,495 | 0.06% | 16,766,930 |
| 2017-08-11 | 2017-08-09 | 33.840 | 493,462 | -3,309 | 0.06% | 16,698,773 |
| 2017-08-10 | 2017-08-08 | 34.062 | 496,771 | -32,209 | 0.06% | 16,921,105 |
| 2017-08-09 | 2017-08-07 | 33.766 | 528,980 | -6,752 | 0.06% | 17,861,534 |
| 2017-08-08 | 2017-08-04 | 33.914 | 535,732 | -40,447 | 0.06% | 18,168,862 |
| 2017-08-07 | 2017-08-03 | 33.840 | 576,179 | -19,581 | 0.06% | 19,497,920 |
| 2017-08-04 | 2017-08-02 | 33.988 | 595,760 | -46,794 | 0.07% | 20,248,772 |
| 2017-08-03 | 2017-08-01 | 33.692 | 642,554 | +11,951 | 0.07% | 21,648,893 |
| 2017-08-02 | 2017-07-31 | 34.136 | 630,603 | -5,199 | 0.07% | 21,526,410 |
| 2017-08-01 | 2017-07-28 | 33.914 | 635,802 | -12,559 | 0.07% | 21,562,645 |
| 2017-07-31 | 2017-07-27 | 33.322 | 648,361 | -19,515 | 0.07% | 21,604,492 |
| 2017-07-28 | 2017-07-26 | 32.655 | 667,876 | -945 | 0.08% | 21,809,670 |
| 2017-07-27 | 2017-07-25 | 32.729 | 668,821 | -6,820 | 0.08% | 21,890,054 |
| 2017-07-26 | 2017-07-24 | 33.544 | 675,641 | +33,492 | 0.08% | 22,663,598 |
| 2017-07-25 | 2017-07-21 | 36.648 | 642,149 | -4,524 | 0.07% | 23,533,614 |
| 2017-07-24 | 2017-07-20 | 36.648 | 646,673 | +46,546 | 0.07% | 23,699,410 |
| 2017-07-21 | 2017-07-19 | 36.340 | 600,127 | -64,033 | 0.07% | 21,808,763 |
| 2017-07-20 | 2017-07-18 | 35.724 | 664,160 | +53,188 | 0.08% | 23,726,657 |
| 2017-07-18 | 2017-07-14 | 35.724 | 610,972 | -2,468 | 0.07% | 21,826,553 |
| 2017-07-17 | 2017-07-13 | 34.877 | 613,440 | +24,418 | 0.07% | 21,395,190 |
| 2017-07-14 | 2017-07-12 | 35.493 | 589,022 | +36,173 | 0.07% | 20,906,354 |
| 2017-07-13 | 2017-07-11 | 35.801 | 552,849 | -63,643 | 0.06% | 19,792,714 |
| 2017-07-12 | 2017-07-10 | 34.954 | 616,492 | +110,790 | 0.07% | 21,549,101 |
| 2017-07-11 | 2017-07-07 | 36.263 | 505,702 | -59,746 | 0.06% | 18,338,400 |
| 2017-07-06 | 2017-07-04 | 35.570 | 565,448 | -8,507 | 0.07% | 20,113,169 |
| 2017-07-05 | 2017-07-03 | 35.955 | 573,955 | -37,537 | 0.07% | 20,636,716 |
| 2017-07-04 | 2017-06-30 | 34.030 | 611,492 | -21,041 | 0.07% | 20,809,369 |
| 2017-07-03 | 2017-06-29 | 34.107 | 632,533 | -29,224 | 0.07% | 21,574,104 |
| 2017-06-30 | 2017-06-28 | 33.646 | 661,757 | -12,598 | 0.08% | 22,265,161 |
| 2017-06-29 | 2017-06-27 | 34.030 | 674,355 | -90,919 | 0.08% | 22,948,627 |
| 2017-06-28 | 2017-06-26 | 34.415 | 765,274 | +23,509 | 0.09% | 26,337,245 |
| 2017-06-27 | 2017-06-23 | 33.723 | 741,765 | +99,881 | 0.09% | 25,014,182 |
| 2017-06-26 | 2017-06-22 | 32.491 | 641,884 | +45,459 | 0.08% | 20,855,224 |
| 2017-06-23 | 2017-06-21 | 32.491 | 596,425 | +21,820 | 0.07% | 19,378,232 |
| 2017-06-22 | 2017-06-20 | 32.260 | 574,605 | +19,288 | 0.07% | 18,536,566 |
| 2017-06-21 | 2017-06-19 | 32.876 | 555,317 | -14,157 | 0.07% | 18,256,382 |
| 2017-06-20 | 2017-06-16 | 32.722 | 569,474 | -27,795 | 0.07% | 18,634,112 |
| 2017-06-19 | 2017-06-15 | 32.953 | 597,269 | -19,028 | 0.07% | 19,681,564 |
| 2017-06-16 | 2017-06-14 | 33.492 | 616,297 | -4,416 | 0.07% | 20,640,736 |
| 2017-06-15 | 2017-06-13 | 33.723 | 620,713 | -1,169 | 0.07% | 20,932,004 |
| 2017-06-14 | 2017-06-12 | 33.030 | 621,882 | +844 | 0.07% | 20,540,506 |
| 2017-06-13 | 2017-06-09 | 32.645 | 621,038 | -17,340 | 0.07% | 20,273,554 |
| 2017-06-12 | 2017-06-08 | 32.645 | 638,378 | +14,937 | 0.07% | 20,839,612 |
| 2017-06-09 | 2017-06-07 | 32.799 | 623,441 | +56,824 | 0.07% | 20,447,999 |
| 2017-06-08 | 2017-06-06 | 31.182 | 566,617 | +18,184 | 0.07% | 17,668,126 |
| 2017-06-07 | 2017-06-05 | 30.797 | 548,433 | +8,637 | 0.06% | 16,889,992 |
| 2017-06-06 | 2017-06-02 | 31.028 | 539,796 | -22,275 | 0.06% | 16,748,679 |
| 2017-06-05 | 2017-06-01 | 31.413 | 562,071 | +6,234 | 0.07% | 17,656,198 |
| 2017-06-02 | 2017-05-31 | 31.875 | 555,837 | -24,353 | 0.07% | 17,717,142 |
| 2017-06-01 | 2017-05-29 | 31.952 | 580,190 | -90,074 | 0.07% | 18,538,056 |
| 2017-05-31 | 2017-05-26 | 31.336 | 670,264 | -30,393 | 0.08% | 21,003,234 |
| 2017-05-29 | 2017-05-25 | 31.490 | 700,657 | +161,251 | 0.08% | 22,063,512 |
| 2017-05-26 | 2017-05-24 | 30.581 | 539,406 | +13,637 | 0.06% | 16,495,705 |
| 2017-05-25 | 2017-05-23 | 29.935 | 525,769 | +13,443 | 0.06% | 15,738,636 |
| 2017-05-24 | 2017-05-22 | 29.842 | 512,326 | +390 | 0.06% | 15,288,892 |
| 2017-05-23 | 2017-05-19 | 29.965 | 511,936 | +18,054 | 0.06% | 15,340,318 |
| 2017-05-22 | 2017-05-18 | 29.565 | 493,882 | +15,326 | 0.06% | 14,601,595 |
| 2017-05-19 | 2017-05-17 | 29.842 | 478,556 | -2,338 | 0.06% | 14,281,124 |
| 2017-05-18 | 2017-05-16 | 29.719 | 480,894 | +4,092 | 0.06% | 14,291,655 |
| 2017-05-17 | 2017-05-15 | 30.304 | 476,802 | -3,767 | 0.06% | 14,449,041 |
| 2017-05-16 | 2017-05-12 | 30.273 | 480,569 | +8,832 | 0.06% | 14,548,396 |
| 2017-05-15 | 2017-05-11 | 30.396 | 471,737 | +153,717 | 0.06% | 14,339,135 |
| 2017-05-12 | 2017-05-10 | 30.458 | 318,020 | +62,149 | 0.04% | 9,686,270 |
| 2017-05-11 | 2017-05-09 | 30.550 | 255,871 | +1,169 | 0.03% | 7,816,973 |
| 2017-05-10 | 2017-05-08 | 29.781 | 254,702 | -12,988 | 0.03% | 7,585,159 |
| 2017-05-09 | 2017-05-05 | 29.904 | 267,690 | +15,326 | 0.03% | 8,004,924 |
| 2017-05-08 | 2017-05-04 | 30.427 | 252,364 | -1,558 | 0.03% | 7,678,744 |
| 2017-05-05 | 2017-05-02 | 30.396 | 253,922 | +5,455 | 0.03% | 7,718,330 |
| 2017-05-04 | 2017-04-28 | 30.396 | 248,467 | +2,078 | 0.03% | 7,552,517 |
| 2017-05-02 | 2017-04-27 | 30.643 | 246,389 | -1,883 | 0.03% | 7,550,057 |
| 2017-04-28 | 2017-04-26 | 31.182 | 248,272 | +38,705 | 0.03% | 7,741,563 |
| 2017-04-27 | 2017-04-25 | 32.029 | 209,567 | +3,831 | 0.02% | 6,712,157 |
| 2017-04-26 | 2017-04-24 | 31.798 | 205,736 | +4,287 | 0.02% | 6,541,935 |
| 2017-04-25 | 2017-04-21 | 31.644 | 201,449 | -18,574 | 0.02% | 6,374,598 |
| 2017-04-24 | 2017-04-20 | 32.106 | 220,023 | +3,117 | 0.03% | 7,063,989 |
| 2017-04-21 | 2017-04-19 | 32.260 | 216,906 | -324 | 0.03% | 6,997,315 |
| 2017-04-20 | 2017-04-18 | 32.183 | 217,230 | +14,482 | 0.03% | 6,991,043 |
| 2017-04-19 | 2017-04-13 | 33.184 | 202,748 | -2,078 | 0.02% | 6,727,903 |
| 2017-04-18 | 2017-04-12 | 32.645 | 204,826 | +2,273 | 0.02% | 6,686,468 |
| 2017-04-13 | 2017-04-11 | 32.491 | 202,553 | -65 | 0.02% | 6,581,077 |
| 2017-04-12 | 2017-04-10 | 32.491 | 202,618 | -1,559 | 0.02% | 6,583,189 |
| 2017-04-11 | 2017-04-07 | 33.107 | 204,177 | -4,221 | 0.02% | 6,759,602 |
| 2017-04-10 | 2017-04-06 | 33.184 | 208,398 | +10,326 | 0.02% | 6,915,390 |
| 2017-04-07 | 2017-04-05 | 33.107 | 198,072 | -7,793 | 0.02% | 6,557,486 |
| 2017-04-06 | 2017-04-03 | 32.260 | 205,865 | +2,662 | 0.02% | 6,641,136 |
| 2017-04-05 | 2017-03-31 | 32.337 | 203,203 | +1,104 | 0.02% | 6,570,906 |
| 2017-04-03 | 2017-03-30 | 32.260 | 202,099 | -6,429 | 0.02% | 6,519,646 |
| 2017-03-31 | 2017-03-29 | 32.568 | 208,528 | +26,301 | 0.02% | 6,791,264 |
| 2017-03-30 | 2017-03-28 | 34.107 | 182,227 | -8,962 | 0.02% | 6,215,303 |
| 2017-03-29 | 2017-03-27 | 33.338 | 191,189 | +12,469 | 0.02% | 6,373,774 |
| 2017-03-28 | 2017-03-24 | 34.954 | 178,720 | +260 | 0.02% | 6,247,048 |
| 2017-03-27 | 2017-03-23 | 34.877 | 178,460 | +2,078 | 0.02% | 6,224,220 |
| 2017-03-24 | 2017-03-22 | 34.646 | 176,382 | +260 | 0.02% | 6,111,005 |
| 2017-03-23 | 2017-03-21 | 35.262 | 176,122 | -909 | 0.02% | 6,210,477 |
| 2017-03-22 | 2017-03-20 | 34.415 | 177,031 | -2,793 | 0.02% | 6,092,601 |
| 2017-03-21 | 2017-03-17 | 35.801 | 179,824 | -5,845 | 0.02% | 6,437,933 |
| 2017-03-20 | 2017-03-16 | 36.263 | 185,669 | -5,065 | 0.02% | 6,732,962 |
| 2017-03-17 | 2017-03-15 | 34.569 | 190,734 | -5,520 | 0.02% | 6,593,565 |
| 2017-03-16 | 2017-03-14 | 33.953 | 196,254 | +8,832 | 0.02% | 6,663,509 |
| 2017-03-15 | 2017-03-13 | 33.800 | 187,422 | -3,312 | 0.02% | 6,334,771 |
| 2017-03-14 | 2017-03-10 | 32.799 | 190,734 | -1,104 | 0.02% | 6,255,810 |
| 2017-03-13 | 2017-03-09 | 32.337 | 191,838 | -3,637 | 0.02% | 6,203,400 |
| 2017-03-10 | 2017-03-08 | 32.953 | 195,475 | -3,831 | 0.02% | 6,441,409 |
| 2017-03-09 | 2017-03-07 | 31.798 | 199,306 | -10,716 | 0.02% | 6,337,475 |
| 2017-03-08 | 2017-03-06 | 30.458 | 210,022 | -5,000 | 0.02% | 6,396,861 |
| 2017-03-07 | 2017-03-03 | 30.119 | 215,022 | -195 | 0.03% | 6,476,310 |
| 2017-03-06 | 2017-03-02 | 30.242 | 215,217 | +1,688 | 0.03% | 6,508,695 |
| 2017-03-03 | 2017-03-01 | 30.273 | 213,529 | -4,156 | 0.03% | 6,464,222 |
| 2017-03-02 | 2017-02-28 | 30.027 | 217,685 | -454 | 0.03% | 6,536,405 |
| 2017-03-01 | 2017-02-27 | 30.212 | 218,139 | -130 | 0.03% | 6,590,345 |
| 2017-02-28 | 2017-02-24 | 30.058 | 218,269 | -20,976 | 0.03% | 6,560,663 |
| 2017-02-27 | 2017-02-23 | 30.396 | 239,245 | +18,378 | 0.03% | 7,272,201 |
| 2017-02-24 | 2017-02-22 | 29.781 | 220,867 | +7,274 | 0.03% | 6,577,535 |
| 2017-02-23 | 2017-02-21 | 29.781 | 213,593 | +14,092 | 0.03% | 6,360,911 |
| 2017-02-22 | 2017-02-20 | 29.873 | 199,501 | +2,468 | 0.02% | 5,959,676 |
| 2017-02-21 | 2017-02-17 | 29.842 | 197,033 | +6,559 | 0.02% | 5,879,882 |
| 2017-02-20 | 2017-02-16 | 30.212 | 190,474 | +1,169 | 0.02% | 5,754,539 |
| 2017-02-17 | 2017-02-15 | 30.212 | 189,305 | +12,858 | 0.02% | 5,719,222 |
| 2017-02-16 | 2017-02-14 | 30.704 | 176,447 | -14,222 | 0.02% | 5,417,704 |
| 2017-02-15 | 2017-02-13 | 30.951 | 190,669 | +1,559 | 0.02% | 5,901,359 |
| 2017-02-14 | 2017-02-10 | 31.028 | 189,110 | +3,247 | 0.02% | 5,867,666 |
| 2017-02-13 | 2017-02-09 | 31.413 | 185,863 | +714 | 0.02% | 5,838,469 |
| 2017-02-10 | 2017-02-08 | 31.105 | 185,149 | +4,481 | 0.02% | 5,759,020 |
| 2017-02-09 | 2017-02-07 | 29.965 | 180,668 | -2,663 | 0.02% | 5,413,772 |
| 2017-02-08 | 2017-02-06 | 29.996 | 183,331 | -324 | 0.02% | 5,499,215 |
| 2017-02-07 | 2017-02-03 | 29.965 | 183,655 | -3,118 | 0.02% | 5,503,278 |
| 2017-02-06 | 2017-02-02 | 30.027 | 186,773 | -2,337 | 0.02% | 5,608,214 |
| 2017-02-03 | 2017-02-01 | 30.489 | 189,110 | -195 | 0.02% | 5,765,746 |
| 2017-02-02 | 2017-01-27 | 30.489 | 189,305 | -10,001 | 0.02% | 5,771,692 |
| 2017-02-01 | 2017-01-25 | 30.119 | 199,306 | +259 | 0.02% | 6,002,955 |
| 2017-01-26 | 2017-01-24 | 30.366 | 199,047 | -1,818 | 0.02% | 6,044,194 |
| 2017-01-25 | 2017-01-23 | 30.150 | 200,865 | -1,364 | 0.02% | 6,056,097 |
| 2017-01-24 | 2017-01-20 | 29.904 | 202,229 | +1,364 | 0.02% | 6,047,398 |
| 2017-01-23 | 2017-01-19 | 30.396 | 200,865 | -714 | 0.02% | 6,105,585 |
| 2017-01-20 | 2017-01-18 | 30.581 | 201,579 | -2,598 | 0.02% | 6,164,536 |
| 2017-01-18 | 2017-01-16 | 29.657 | 204,177 | -8,702 | 0.02% | 6,055,346 |
| 2017-01-17 | 2017-01-13 | 30.273 | 212,879 | +22,275 | 0.02% | 6,444,544 |
| 2017-01-13 | 2017-01-11 | 28.641 | 190,604 | -1,689 | 0.02% | 5,459,097 |
| 2017-01-12 | 2017-01-10 | 28.364 | 192,293 | +8,118 | 0.02% | 5,454,174 |
| 2017-01-11 | 2017-01-09 | 27.840 | 184,175 | +3,182 | 0.02% | 5,127,492 |
| 2017-01-10 | 2017-01-06 | 27.779 | 180,993 | +4,351 | 0.02% | 5,027,756 |
| 2017-01-06 | 2017-01-04 | 27.563 | 176,642 | +715 | 0.02% | 4,868,810 |
| 2017-01-05 | 2017-01-03 | 27.409 | 175,927 | +7,663 | 0.02% | 4,822,013 |
| 2017-01-04 | 2016-12-30 | 27.255 | 168,264 | +2,013 | 0.02% | 4,586,066 |
| 2017-01-03 | 2016-12-29 | 26.916 | 166,251 | -455 | 0.02% | 4,474,882 |
| 2016-12-30 | 2016-12-28 | 26.886 | 166,706 | +3,962 | 0.02% | 4,481,995 |
| 2016-12-28 | 2016-12-22 | 27.471 | 162,744 | +2,468 | 0.02% | 4,470,702 |
| 2016-12-23 | 2016-12-21 | 28.456 | 160,276 | +1,688 | 0.02% | 4,560,856 |
| 2016-12-22 | 2016-12-20 | 28.241 | 158,588 | -21,690 | 0.02% | 4,478,633 |
| 2016-12-21 | 2016-12-19 | 28.826 | 180,278 | -9,352 | 0.02% | 5,196,662 |
| 2016-12-20 | 2016-12-16 | 29.781 | 189,630 | +3,182 | 0.02% | 5,647,281 |
| 2016-12-19 | 2016-12-15 | 29.996 | 186,448 | -779 | 0.02% | 5,592,713 |
| 2016-12-16 | 2016-12-14 | 30.581 | 187,227 | +1,234 | 0.02% | 5,725,634 |
| 2016-12-15 | 2016-12-13 | 30.797 | 185,993 | +1,364 | 0.02% | 5,727,993 |
| 2016-12-14 | 2016-12-12 | 31.567 | 184,629 | -2,923 | 0.02% | 5,828,135 |
| 2016-12-13 | 2016-12-09 | 33.030 | 187,552 | +1,754 | 0.02% | 6,194,765 |
| 2016-12-12 | 2016-12-08 | 33.492 | 185,798 | +5,650 | 0.02% | 6,222,661 |
| 2016-12-09 | 2016-12-07 | 32.568 | 180,148 | -4,092 | 0.02% | 5,866,994 |
| 2016-12-08 | 2016-12-06 | 32.645 | 184,240 | +2,338 | 0.02% | 6,014,446 |
| 2016-12-07 | 2016-12-05 | 33.415 | 181,902 | -7,468 | 0.02% | 6,078,173 |
| 2016-12-06 | 2016-12-02 | 35.955 | 189,370 | +1,104 | 0.02% | 6,808,852 |
| 2016-12-05 | 2016-12-01 | 36.802 | 188,266 | -520 | 0.02% | 6,928,603 |
| 2016-12-02 | 2016-11-30 | 36.648 | 188,786 | +4,741 | 0.02% | 6,918,670 |
| 2016-12-01 | 2016-11-29 | 36.032 | 184,045 | -6,040 | 0.02% | 6,631,561 |
| 2016-11-30 | 2016-11-28 | 36.263 | 190,085 | -2,792 | 0.02% | 6,893,101 |
| 2016-11-29 | 2016-11-25 | 36.109 | 192,877 | -3,962 | 0.02% | 6,964,648 |
| 2016-11-28 | 2016-11-24 | 35.570 | 196,839 | -129 | 0.02% | 7,001,627 |
| 2016-11-25 | 2016-11-23 | 36.032 | 196,968 | -2,143 | 0.02% | 7,097,206 |
| 2016-11-24 | 2016-11-22 | 34.184 | 199,111 | -4,936 | 0.02% | 6,806,504 |
| 2016-11-23 | 2016-11-21 | 34.107 | 204,047 | -20,522 | 0.02% | 6,959,528 |
| 2016-11-22 | 2016-11-18 | 33.800 | 224,569 | +14,677 | 0.03% | 7,590,322 |
| 2016-11-21 | 2016-11-17 | 32.722 | 209,892 | -389 | 0.02% | 6,868,006 |
| 2016-11-18 | 2016-11-16 | 32.414 | 210,281 | -6,235 | 0.02% | 6,815,975 |
| 2016-11-17 | 2016-11-15 | 32.260 | 216,516 | +1,364 | 0.03% | 6,984,734 |
| 2016-11-16 | 2016-11-14 | 31.567 | 215,152 | +909 | 0.03% | 6,791,647 |
| 2016-11-15 | 2016-11-11 | 32.337 | 214,243 | +10,975 | 0.03% | 6,927,903 |
| 2016-11-14 | 2016-11-10 | 33.107 | 203,268 | -49,810 | 0.02% | 6,729,508 |
| 2016-11-11 | 2016-11-09 | 31.721 | 253,078 | +77,281 | 0.03% | 8,027,817 |
| 2016-11-10 | 2016-11-08 | 31.952 | 175,797 | -11,625 | 0.02% | 5,617,013 |
| 2016-11-09 | 2016-11-07 | 31.721 | 187,422 | -5,585 | 0.02% | 5,945,161 |
| 2016-11-08 | 2016-11-04 | 31.336 | 193,007 | -1,494 | 0.02% | 6,048,022 |
| 2016-11-07 | 2016-11-03 | 31.644 | 194,501 | -194 | 0.02% | 6,154,737 |
| 2016-11-04 | 2016-11-02 | 31.644 | 194,695 | +1,233 | 0.02% | 6,160,876 |
| 2016-11-03 | 2016-11-01 | 31.952 | 193,462 | -259 | 0.02% | 6,181,440 |
| 2016-11-02 | 2016-10-31 | 31.259 | 193,721 | -780 | 0.02% | 6,055,480 |
| 2016-11-01 | 2016-10-28 | 31.028 | 194,501 | -1,948 | 0.02% | 6,034,937 |
| 2016-10-31 | 2016-10-27 | 30.951 | 196,449 | +1,364 | 0.02% | 6,080,254 |
| 2016-10-28 | 2016-10-26 | 31.028 | 195,085 | -1,559 | 0.02% | 6,053,057 |
| 2016-10-27 | 2016-10-25 | 31.259 | 196,644 | -2,143 | 0.02% | 6,146,850 |
| 2016-10-26 | 2016-10-24 | 31.567 | 198,787 | -1,883 | 0.02% | 6,275,057 |
| 2016-10-25 | 2016-10-20 | 30.797 | 200,670 | -63,838 | 0.02% | 6,179,998 |
| 2016-10-24 | 2016-10-19 | 30.581 | 264,508 | +974 | 0.03% | 8,088,983 |
| 2016-10-20 | 2016-10-18 | 30.181 | 263,534 | -1,104 | 0.03% | 7,953,689 |
| 2016-10-19 | 2016-10-17 | 29.719 | 264,638 | -9,936 | 0.03% | 7,864,758 |
| 2016-10-18 | 2016-10-14 | 29.811 | 274,574 | -7,273 | 0.03% | 8,185,413 |
| 2016-10-17 | 2016-10-13 | 29.811 | 281,847 | +41,692 | 0.03% | 8,402,231 |
| 2016-10-14 | 2016-10-12 | 29.965 | 240,155 | +325 | 0.03% | 7,196,318 |
| 2016-10-13 | 2016-10-11 | 29.596 | 239,830 | -1,624 | 0.03% | 7,097,947 |
| 2016-10-12 | 2016-10-07 | 30.612 | 241,454 | -12,468 | 0.03% | 7,391,399 |
| 2016-10-11 | 2016-10-06 | 30.150 | 253,922 | +4,351 | 0.03% | 7,655,770 |
| 2016-10-07 | 2016-10-05 | 30.874 | 249,571 | -1,624 | 0.03% | 7,705,208 |
| 2016-10-06 | 2016-10-04 | 30.951 | 251,195 | +22,145 | 0.03% | 7,774,687 |
| 2016-10-05 | 2016-10-03 | 31.182 | 229,050 | -24,742 | 0.03% | 7,142,186 |
| 2016-10-04 | 2016-09-30 | 30.951 | 253,792 | +29,288 | 0.03% | 7,855,066 |
| 2016-10-03 | 2016-09-29 | 31.644 | 224,504 | +2,923 | 0.03% | 7,104,144 |
| 2016-09-30 | 2016-09-28 | 31.105 | 221,581 | -25,847 | 0.03% | 6,892,230 |
| 2016-09-29 | 2016-09-27 | 30.951 | 247,428 | -30,653 | 0.03% | 7,658,095 |
| 2016-09-28 | 2016-09-26 | 30.366 | 278,081 | +3,767 | 0.03% | 8,444,114 |
| 2016-09-27 | 2016-09-23 | 31.182 | 274,314 | -31,432 | 0.03% | 8,553,598 |
| 2016-09-26 | 2016-09-22 | 31.182 | 305,746 | +52,733 | 0.04% | 9,533,704 |
| 2016-09-23 | 2016-09-21 | 30.951 | 253,013 | +1,299 | 0.03% | 7,830,955 |
| 2016-09-22 | 2016-09-20 | 30.058 | 251,714 | +8,702 | 0.03% | 7,565,943 |
| 2016-09-21 | 2016-09-19 | 29.565 | 243,012 | +1,039 | 0.03% | 7,184,637 |
| 2016-09-20 | 2016-09-15 | 29.750 | 241,973 | -909 | 0.03% | 7,198,631 |
| 2016-09-19 | 2016-09-14 | 29.596 | 242,882 | -3,442 | 0.03% | 7,188,273 |
| 2016-09-15 | 2016-09-13 | 29.935 | 246,324 | -1,494 | 0.03% | 7,373,588 |
| 2016-09-14 | 2016-09-12 | 30.396 | 247,818 | +3,247 | 0.03% | 7,532,790 |
| 2016-09-13 | 2016-09-09 | 31.105 | 244,571 | -4,156 | 0.03% | 7,607,329 |
| 2016-09-12 | 2016-09-08 | 31.259 | 248,727 | -1,753 | 0.03% | 7,774,900 |
| 2016-09-08 | 2016-09-06 | 31.105 | 250,480 | -127,806 | 0.03% | 7,791,127 |
| 2016-09-07 | 2016-09-05 | 30.797 | 378,286 | -1,753 | 0.04% | 11,650,005 |
| 2016-09-06 | 2016-09-02 | 30.612 | 380,039 | -17,210 | 0.04% | 11,633,768 |
| 2016-09-05 | 2016-09-01 | 30.396 | 397,249 | +17,470 | 0.05% | 12,074,963 |
| 2016-09-02 | 2016-08-31 | 30.643 | 379,779 | +8,832 | 0.04% | 11,637,505 |
| 2016-09-01 | 2016-08-30 | 30.674 | 370,947 | -5,391 | 0.04% | 11,378,291 |
| 2016-08-31 | 2016-08-29 | 29.996 | 376,338 | +2,273 | 0.04% | 11,288,673 |
| 2016-08-30 | 2016-08-26 | 30.458 | 374,065 | -21,236 | 0.04% | 11,393,292 |
| 2016-08-29 | 2016-08-25 | 30.335 | 395,301 | +26,627 | 0.05% | 11,991,403 |
| 2016-08-26 | 2016-08-24 | 30.797 | 368,674 | +8,507 | 0.04% | 11,353,986 |
| 2016-08-25 | 2016-08-23 | 30.951 | 360,167 | +67,150 | 0.04% | 11,147,458 |
| 2016-08-24 | 2016-08-22 | 31.721 | 293,017 | -52,928 | 0.03% | 9,294,711 |
| 2016-08-23 | 2016-08-19 | 31.182 | 345,945 | +34,939 | 0.04% | 10,787,180 |
| 2016-08-22 | 2016-08-18 | 31.490 | 311,006 | -44,485 | 0.04% | 9,793,500 |
| 2016-08-19 | 2016-08-17 | 31.259 | 355,491 | -5,520 | 0.04% | 11,112,212 |
| 2016-08-18 | 2016-08-16 | 32.260 | 361,011 | -71,177 | 0.04% | 11,646,095 |
| 2016-08-17 | 2016-08-15 | 31.567 | 432,188 | +136,378 | 0.05% | 13,642,766 |
| 2016-08-16 | 2016-08-12 | 30.735 | 295,810 | +76,047 | 0.03% | 9,091,787 |
| 2016-08-15 | 2016-08-11 | 30.489 | 219,763 | -4,416 | 0.03% | 6,700,321 |
| 2016-08-12 | 2016-08-10 | 30.273 | 224,179 | -47,992 | 0.03% | 6,786,632 |
| 2016-08-11 | 2016-08-09 | 30.027 | 272,171 | -53,122 | 0.03% | 8,172,451 |
| 2016-08-10 | 2016-08-08 | 29.534 | 325,293 | +38,185 | 0.04% | 9,607,252 |
| 2016-08-09 | 2016-08-05 | 29.103 | 287,108 | +47,863 | 0.03% | 8,355,702 |
| 2016-08-08 | 2016-08-04 | 28.641 | 239,245 | +52,278 | 0.03% | 6,852,226 |
| 2016-08-05 | 2016-08-03 | 27.748 | 186,967 | +14,612 | 0.02% | 5,187,948 |
| 2016-08-04 | 2016-08-01 | 27.656 | 172,355 | -97,088 | 0.02% | 4,766,571 |
| 2016-08-03 | 2016-07-29 | 27.009 | 269,443 | -20,847 | 0.03% | 7,277,335 |
| 2016-08-01 | 2016-07-28 | 27.409 | 290,290 | -93,516 | 0.03% | 7,956,607 |
| 2016-07-29 | 2016-07-27 | 24.576 | 383,806 | +12,469 | 0.04% | 9,432,363 |
| 2016-07-28 | 2016-07-26 | 24.483 | 371,337 | +26,496 | 0.04% | 9,091,619 |
| 2016-07-27 | 2016-07-25 | 24.607 | 344,841 | +69,813 | 0.04% | 8,485,385 |
| 2016-07-26 | 2016-07-22 | 24.822 | 275,028 | -49,616 | 0.03% | 6,826,810 |
| 2016-07-25 | 2016-07-21 | 23.898 | 324,644 | +585 | 0.04% | 7,758,450 |
| 2016-07-22 | 2016-07-20 | 23.621 | 324,059 | +15,715 | 0.04% | 7,654,649 |
| 2016-07-21 | 2016-07-19 | 23.560 | 308,344 | -454 | 0.04% | 7,264,451 |
| 2016-07-20 | 2016-07-18 | 23.775 | 308,798 | +6,169 | 0.04% | 7,341,717 |
| 2016-07-19 | 2016-07-15 | 24.206 | 302,629 | -5,195 | 0.04% | 7,325,528 |
| 2016-07-18 | 2016-07-14 | 23.960 | 307,824 | -5,845 | 0.04% | 7,375,440 |
| 2016-07-15 | 2016-07-13 | 24.360 | 313,669 | +18,509 | 0.04% | 7,641,066 |
| 2016-07-14 | 2016-07-12 | 24.699 | 295,160 | -96,829 | 0.03% | 7,290,171 |
| 2016-07-13 | 2016-07-11 | 24.453 | 391,989 | -36,432 | 0.05% | 9,585,179 |
| 2016-07-12 | 2016-07-08 | 24.761 | 428,421 | +260 | 0.05% | 10,607,979 |
| 2016-07-11 | 2016-07-07 | 24.391 | 428,161 | +14,936 | 0.05% | 10,443,309 |
| 2016-07-08 | 2016-07-06 | 25.500 | 413,225 | +112,934 | 0.05% | 10,537,141 |
| 2016-07-07 | 2016-07-05 | 25.284 | 300,291 | -49,680 | 0.04% | 7,592,614 |
| 2016-07-06 | 2016-07-04 | 24.976 | 349,971 | +89,554 | 0.04% | 8,740,953 |
| 2016-07-05 | 2016-06-30 | 23.406 | 260,417 | +55,331 | 0.03% | 6,095,211 |
| 2016-07-04 | 2016-06-29 | 22.451 | 205,086 | +18,573 | 0.02% | 4,604,361 |
| 2016-06-30 | 2016-06-28 | 25.632 | 186,513 | +13,573 | 0.02% | 4,780,724 |
| 2016-06-29 | 2016-06-27 | 26.120 | 172,940 | +10,496 | 0.02% | 4,517,200 |
| 2016-06-28 | 2016-06-24 | 27.161 | 162,444 | +5,164 | 0.02% | 4,412,132 |
| 2016-06-27 | 2016-06-23 | 27.974 | 157,280 | +492 | 0.02% | 4,399,773 |
| 2016-06-24 | 2016-06-22 | 28.397 | 156,788 | -1,783 | 0.02% | 4,452,310 |
| 2016-06-23 | 2016-06-21 | 27.649 | 158,571 | +615 | 0.02% | 4,384,307 |
| 2016-06-22 | 2016-06-20 | 27.649 | 157,956 | +3,566 | 0.02% | 4,367,303 |
| 2016-06-21 | 2016-06-17 | 28.495 | 154,390 | -2,398 | 0.02% | 4,399,280 |
| 2016-06-20 | 2016-06-16 | 27.551 | 156,788 | +2,706 | 0.02% | 4,319,710 |
| 2016-06-17 | 2016-06-15 | 28.462 | 154,082 | +39,904 | 0.02% | 4,385,492 |
| 2016-06-16 | 2016-06-14 | 28.820 | 114,178 | +307 | 0.01% | 3,290,595 |
| 2016-06-15 | 2016-06-13 | 29.178 | 113,871 | +123 | 0.01% | 3,322,492 |
| 2016-06-14 | 2016-06-10 | 29.796 | 113,748 | -1,230 | 0.01% | 3,389,203 |
| 2016-06-13 | 2016-06-08 | 30.739 | 114,978 | +308 | 0.01% | 3,534,312 |
| 2016-06-10 | 2016-06-07 | 30.609 | 114,670 | -308 | 0.01% | 3,509,924 |
| 2016-06-08 | 2016-06-06 | 30.576 | 114,978 | -1,537 | 0.01% | 3,515,612 |
| 2016-06-07 | 2016-06-03 | 30.381 | 116,515 | -553 | 0.01% | 3,539,868 |
| 2016-06-06 | 2016-06-02 | 30.056 | 117,068 | +615 | 0.01% | 3,518,589 |
| 2016-06-03 | 2016-06-01 | 30.511 | 116,453 | -431 | 0.01% | 3,553,136 |
| 2016-06-02 | 2016-05-31 | 30.121 | 116,884 | +615 | 0.01% | 3,520,662 |
| 2016-06-01 | 2016-05-30 | 29.568 | 116,269 | +369 | 0.01% | 3,437,844 |
| 2016-05-31 | 2016-05-27 | 29.243 | 115,900 | -1,414 | 0.01% | 3,389,233 |
| 2016-05-30 | 2016-05-26 | 29.015 | 117,314 | +307 | 0.01% | 3,403,870 |
| 2016-05-27 | 2016-05-25 | 29.048 | 117,007 | +1,107 | 0.01% | 3,398,769 |
| 2016-05-26 | 2016-05-24 | 28.852 | 115,900 | +553 | 0.01% | 3,343,993 |
| 2016-05-24 | 2016-05-20 | 28.560 | 115,347 | +800 | 0.01% | 3,294,270 |
| 2016-05-23 | 2016-05-19 | 28.332 | 114,547 | +61 | 0.01% | 3,245,340 |
| 2016-05-20 | 2016-05-18 | 28.852 | 114,486 | +431 | 0.01% | 3,303,196 |
| 2016-05-19 | 2016-05-17 | 29.210 | 114,055 | -861 | 0.01% | 3,331,570 |
| 2016-05-18 | 2016-05-16 | 29.145 | 114,916 | +984 | 0.01% | 3,349,244 |
| 2016-05-17 | 2016-05-13 | 28.820 | 113,932 | -738 | 0.01% | 3,283,506 |
| 2016-05-16 | 2016-05-12 | 28.657 | 114,670 | +738 | 0.01% | 3,286,125 |
| 2016-05-13 | 2016-05-11 | 29.048 | 113,932 | -2,952 | 0.01% | 3,309,447 |
| 2016-05-12 | 2016-05-10 | 29.633 | 116,884 | +3,689 | 0.01% | 3,463,632 |
| 2016-05-11 | 2016-05-09 | 30.576 | 113,195 | +677 | 0.01% | 3,461,094 |
| 2016-05-10 | 2016-05-06 | 30.446 | 112,518 | +492 | 0.01% | 3,425,754 |
| 2016-05-09 | 2016-05-05 | 30.706 | 112,026 | +492 | 0.01% | 3,439,926 |
| 2016-05-06 | 2016-05-04 | 31.259 | 111,534 | -1,169 | 0.01% | 3,486,494 |
| 2016-05-05 | 2016-05-03 | 31.032 | 112,703 | +1,230 | 0.01% | 3,497,375 |
| 2016-05-04 | 2016-04-29 | 31.617 | 111,473 | -430 | 0.01% | 3,524,474 |
| 2016-05-03 | 2016-04-28 | 32.138 | 111,903 | +1,721 | 0.01% | 3,596,309 |
| 2016-04-29 | 2016-04-27 | 31.943 | 110,182 | -430 | 0.01% | 3,519,496 |
| 2016-04-28 | 2016-04-26 | 31.747 | 110,612 | -369 | 0.01% | 3,511,643 |
| 2016-04-26 | 2016-04-22 | 31.650 | 110,981 | -553 | 0.01% | 3,512,528 |
| 2016-04-25 | 2016-04-21 | 32.463 | 111,534 | -738 | 0.01% | 3,620,730 |
| 2016-04-22 | 2016-04-20 | 32.691 | 112,272 | -492 | 0.01% | 3,670,252 |
| 2016-04-21 | 2016-04-19 | 32.398 | 112,764 | +553 | 0.01% | 3,653,323 |
| 2016-04-20 | 2016-04-18 | 32.365 | 112,211 | +3,505 | 0.01% | 3,631,757 |
| 2016-04-19 | 2016-04-15 | 32.691 | 108,706 | -5,964 | 0.01% | 3,553,677 |
| 2016-04-18 | 2016-04-14 | 32.300 | 114,670 | -123 | 0.01% | 3,703,884 |
| 2016-04-15 | 2016-04-13 | 31.845 | 114,793 | -62 | 0.01% | 3,655,581 |
| 2016-04-14 | 2016-04-12 | 31.845 | 114,855 | -676 | 0.01% | 3,657,555 |
| 2016-04-13 | 2016-04-11 | 31.585 | 115,531 | -2,336 | 0.01% | 3,649,019 |
| 2016-04-12 | 2016-04-08 | 30.349 | 117,867 | -2,275 | 0.01% | 3,577,109 |
| 2016-04-11 | 2016-04-07 | 30.381 | 120,142 | -1,968 | 0.01% | 3,650,060 |
| 2016-04-08 | 2016-04-06 | 30.219 | 122,110 | +4,243 | 0.02% | 3,689,991 |
| 2016-04-07 | 2016-04-05 | 30.609 | 117,867 | -3,136 | 0.01% | 3,607,781 |
| 2016-04-06 | 2016-04-01 | 30.121 | 121,003 | +123 | 0.01% | 3,644,731 |
| 2016-04-05 | 2016-03-31 | 30.934 | 120,880 | +61 | 0.01% | 3,739,326 |
| 2016-04-01 | 2016-03-30 | 30.902 | 120,819 | +3,628 | 0.01% | 3,733,509 |
| 2016-03-31 | 2016-03-29 | 30.056 | 117,191 | +307 | 0.01% | 3,522,285 |
| 2016-03-30 | 2016-03-24 | 30.088 | 116,884 | +3,136 | 0.01% | 3,516,860 |
| 2016-03-29 | 2016-03-23 | 30.739 | 113,748 | -1,537 | 0.01% | 3,496,503 |
| 2016-03-24 | 2016-03-22 | 30.641 | 115,285 | +1,230 | 0.01% | 3,532,499 |
| 2016-03-23 | 2016-03-21 | 30.999 | 114,055 | -984 | 0.01% | 3,535,620 |
| 2016-03-22 | 2016-03-18 | 31.747 | 115,039 | -6,087 | 0.01% | 3,652,189 |
| 2016-03-21 | 2016-03-17 | 32.365 | 121,126 | -5,472 | 0.01% | 3,920,295 |
| 2016-03-18 | 2016-03-16 | 31.422 | 126,598 | -861 | 0.02% | 3,977,977 |
| 2016-03-17 | 2016-03-15 | 31.585 | 127,459 | +13,281 | 0.02% | 4,025,762 |
| 2016-03-16 | 2016-03-14 | 32.772 | 114,178 | +2,213 | 0.01% | 3,741,845 |
| 2016-03-15 | 2016-03-11 | 29.796 | 111,965 | +1,599 | 0.01% | 3,336,077 |
| 2016-03-14 | 2016-03-10 | 29.438 | 110,366 | +3,013 | 0.01% | 3,248,944 |
| 2016-03-11 | 2016-03-09 | 29.438 | 107,353 | +983 | 0.01% | 3,160,247 |
| 2016-03-10 | 2016-03-08 | 29.535 | 106,370 | +1,660 | 0.01% | 3,141,690 |
| 2016-03-09 | 2016-03-07 | 29.698 | 104,710 | -3,627 | 0.01% | 3,109,691 |
| 2016-03-08 | 2016-03-04 | 30.121 | 108,337 | +61 | 0.01% | 3,263,218 |
| 2016-03-07 | 2016-03-03 | 29.991 | 108,276 | +7,993 | 0.01% | 3,247,293 |
| 2016-03-04 | 2016-03-02 | 30.511 | 100,283 | +123 | 0.01% | 3,059,768 |
| 2016-03-03 | 2016-03-01 | 28.852 | 100,160 | +800 | 0.01% | 2,889,856 |
| 2016-03-02 | 2016-02-29 | 28.495 | 99,360 | -4,427 | 0.01% | 2,831,223 |
| 2016-03-01 | 2016-02-26 | 28.364 | 103,787 | +1,229 | 0.01% | 2,943,864 |
| 2016-02-29 | 2016-02-25 | 27.877 | 102,558 | -614 | 0.01% | 2,858,964 |
| 2016-02-26 | 2016-02-24 | 27.909 | 103,172 | +676 | 0.01% | 2,879,436 |
| 2016-02-25 | 2016-02-23 | 28.332 | 102,496 | -1,230 | 0.01% | 2,903,912 |
| 2016-02-24 | 2016-02-22 | 27.974 | 103,726 | +3,259 | 0.01% | 2,901,646 |
| 2016-02-23 | 2016-02-19 | 27.942 | 100,467 | +799 | 0.01% | 2,807,210 |
| 2016-02-22 | 2016-02-18 | 27.356 | 99,668 | -3,320 | 0.01% | 2,726,529 |
| 2016-02-19 | 2016-02-17 | 26.478 | 102,988 | +3,320 | 0.01% | 2,726,901 |
| 2016-02-18 | 2016-02-16 | 27.031 | 99,668 | +492 | 0.01% | 2,694,108 |
| 2016-02-17 | 2016-02-15 | 25.925 | 99,176 | +431 | 0.01% | 2,571,125 |
| 2016-02-16 | 2016-02-12 | 25.697 | 98,745 | +184 | 0.01% | 2,537,468 |
| 2016-02-15 | 2016-02-11 | 26.315 | 98,561 | +7,870 | 0.01% | 2,593,653 |
| 2016-02-12 | 2016-02-05 | 28.820 | 90,691 | +984 | 0.01% | 2,613,703 |
| 2016-02-11 | 2016-02-04 | 28.787 | 89,707 | -246 | 0.01% | 2,582,426 |
| 2016-02-05 | 2016-02-03 | 27.877 | 89,953 | +738 | 0.01% | 2,507,580 |
| 2016-02-04 | 2016-02-02 | 28.137 | 89,215 | -800 | 0.01% | 2,510,223 |
| 2016-02-03 | 2016-02-01 | 28.039 | 90,015 | +1,415 | 0.01% | 2,523,948 |
| 2016-02-02 | 2016-01-29 | 28.625 | 88,600 | -6,026 | 0.01% | 2,536,149 |
| 2016-02-01 | 2016-01-28 | 28.234 | 94,626 | -1,045 | 0.01% | 2,671,705 |
| 2016-01-29 | 2016-01-27 | 27.519 | 95,671 | -2,152 | 0.01% | 2,632,746 |
| 2016-01-28 | 2016-01-26 | 27.486 | 97,823 | +615 | 0.01% | 2,688,785 |
| 2016-01-27 | 2016-01-25 | 28.787 | 97,208 | +2,090 | 0.01% | 2,798,360 |
| 2016-01-26 | 2016-01-22 | 28.657 | 95,118 | -4,488 | 0.01% | 2,725,818 |
| 2016-01-25 | 2016-01-21 | 27.616 | 99,606 | +3,873 | 0.01% | 2,750,752 |
| 2016-01-22 | 2016-01-20 | 28.430 | 95,733 | +984 | 0.01% | 2,721,645 |
| 2016-01-21 | 2016-01-19 | 29.210 | 94,749 | -4,550 | 0.01% | 2,767,638 |
| 2016-01-20 | 2016-01-18 | 28.332 | 99,299 | -1,414 | 0.01% | 2,813,334 |
| 2016-01-19 | 2016-01-15 | 28.430 | 100,713 | +6,825 | 0.01% | 2,863,224 |
| 2016-01-18 | 2016-01-14 | 29.405 | 93,888 | +41,625 | 0.01% | 2,760,812 |
| 2016-01-15 | 2016-01-13 | 29.568 | 52,263 | +6,149 | 0.01% | 1,545,313 |
| 2016-01-14 | 2016-01-12 | 29.438 | 46,114 | -3,382 | 0.01% | 1,357,500 |
| 2016-01-13 | 2016-01-11 | 28.657 | 49,496 | -7,685 | 0.01% | 1,418,418 |
| 2016-01-12 | 2016-01-08 | 32.073 | 57,181 | +15,064 | 0.01% | 1,833,948 |
| 2016-01-11 | 2016-01-07 | 32.609 | 42,117 | -38,736 | 0.01% | 1,373,410 |
| 2016-01-08 | 2016-01-06 | 33.829 | 80,853 | -5,595 | 0.01% | 2,735,192 |
| 2015-12-28 | 2015-12-22 | 37.245 | 86,448 | +6,148 | 0.01% | 3,219,725 |
| 2015-12-22 | 2015-12-18 | 37.245 | 80,300 | +55,030 | 0.01% | 2,990,745 |
| 2015-12-21 | 2015-12-17 | 36.513 | 25,270 | +12,666 | 0.00% | 922,677 |
| 2015-12-18 | 2015-12-16 | 35.456 | 12,604 | -308 | 0.00% | 446,882 |
| 2015-12-17 | 2015-12-15 | 34.317 | 12,912 | -246 | 0.00% | 443,103 |
| 2015-12-16 | 2015-12-14 | 33.016 | 13,158 | +5,657 | 0.00% | 434,424 |
| 2015-12-15 | 2015-12-11 | 34.236 | 7,501 | +369 | 0.00% | 256,803 |
| 2015-12-14 | 2015-12-10 | 33.911 | 7,132 | -15,126 | 0.00% | 241,850 |
| 2015-12-11 | 2015-12-09 | 34.968 | 22,258 | +15,064 | 0.00% | 778,311 |
| 2015-12-10 | 2015-12-08 | 32.935 | 7,194 | -6,456 | 0.00% | 236,932 |
| 2015-12-09 | 2015-12-07 | 33.504 | 13,650 | +5,964 | 0.00% | 457,328 |
| 2015-12-08 | 2015-12-04 | 35.374 | 7,686 | -492 | 0.00% | 271,887 |
| 2015-12-07 | 2015-12-03 | 34.642 | 8,178 | -5,964 | 0.00% | 283,306 |
| 2015-12-04 | 2015-12-02 | 34.561 | 14,142 | +6,764 | 0.00% | 488,763 |
| 2015-12-03 | 2015-12-01 | 33.667 | 7,378 | +861 | 0.00% | 248,392 |
| 2015-12-01 | 2015-11-27 | 30.837 | 6,517 | +614 | 0.00% | 200,962 |
| 2015-11-26 | 2015-11-24 | 31.129 | 5,903 | -676 | 0.00% | 183,757 |
| 2015-11-25 | 2015-11-23 | 31.129 | 6,579 | -2,213 | 0.00% | 204,800 |
| 2015-11-24 | 2015-11-20 | 31.455 | 8,792 | +676 | 0.00% | 276,549 |
| 2015-11-23 | 2015-11-19 | 30.902 | 8,116 | +615 | 0.00% | 250,798 |
| 2015-11-20 | 2015-11-18 | 31.455 | 7,501 | +307 | 0.00% | 235,941 |
| 2015-11-19 | 2015-11-17 | 30.056 | 7,194 | +185 | 0.00% | 216,222 |
| 2015-11-18 | 2015-11-16 | 29.763 | 7,009 | +430 | 0.00% | 208,610 |
| 2015-11-17 | 2015-11-13 | 29.991 | 6,579 | +3,074 | 0.00% | 197,310 |
| 2015-11-16 | 2015-11-12 | 30.349 | 3,505 | -61 | 0.00% | 106,372 |
| 2015-11-11 | 2015-11-09 | 30.479 | 3,566 | +369 | 0.00% | 108,687 |
| 2015-11-10 | 2015-11-06 | 30.869 | 3,197 | +61 | 0.00% | 98,689 |
| 2015-11-09 | 2015-11-05 | 30.576 | 3,136 | -615 | 0.00% | 95,888 |
| 2015-11-06 | 2015-11-04 | 30.674 | 3,751 | -184 | 0.00% | 115,058 |
| 2015-11-05 | 2015-11-03 | 30.154 | 3,935 | -3,443 | 0.00% | 118,654 |
| 2015-11-04 | 2015-11-02 | 29.340 | 7,378 | +430 | 0.00% | 216,473 |
| 2015-11-02 | 2015-10-29 | 29.405 | 6,948 | +123 | 0.00% | 204,309 |
| 2015-10-30 | 2015-10-28 | 29.666 | 6,825 | +185 | 0.00% | 202,468 |
| 2015-10-29 | 2015-10-27 | 29.633 | 6,640 | +491 | 0.00% | 196,764 |
| 2015-10-23 | 2015-10-20 | 28.755 | 6,149 | +62 | 0.00% | 176,813 |
| 2015-10-22 | 2015-10-19 | 28.917 | 6,087 | -3,074 | 0.00% | 176,021 |
| 2015-10-19 | 2015-10-15 | 29.015 | 9,161 | -369 | 0.00% | 265,807 |
| 2015-10-15 | 2015-10-13 | 28.560 | 9,530 | -25,947 | 0.00% | 272,173 |
| 2015-10-14 | 2015-10-12 | 28.527 | 35,477 | +2,521 | 0.00% | 1,012,057 |
| 2015-10-12 | 2015-10-08 | 28.169 | 32,956 | +246 | 0.00% | 928,348 |
| 2015-10-09 | 2015-10-07 | 29.015 | 32,710 | -615 | 0.00% | 949,082 |
| 2015-10-06 | 2015-10-02 | 27.746 | 33,325 | +3,382 | 0.00% | 924,650 |
| 2015-09-29 | 2015-09-24 | 27.031 | 29,943 | -554 | 0.00% | 809,384 |
| 2015-09-25 | 2015-09-23 | 27.063 | 30,497 | -1,537 | 0.00% | 825,351 |
| 2015-09-24 | 2015-09-22 | 27.128 | 32,034 | +615 | 0.00% | 869,032 |
| 2015-09-23 | 2015-09-21 | 27.161 | 31,419 | -123 | 0.00% | 853,370 |
| 2015-09-22 | 2015-09-18 | 27.161 | 31,542 | +25,148 | 0.00% | 856,710 |
| 2015-09-21 | 2015-09-17 | 26.901 | 6,394 | +184 | 0.00% | 172,003 |
| 2015-09-18 | 2015-09-16 | 27.161 | 6,210 | +615 | 0.00% | 168,669 |
| 2015-09-16 | 2015-09-14 | 27.226 | 5,595 | -431 | 0.00% | 152,329 |
| 2015-09-15 | 2015-09-11 | 27.486 | 6,026 | +554 | 0.00% | 165,632 |
| 2015-09-14 | 2015-09-10 | 28.169 | 5,472 | +369 | 0.00% | 154,142 |
| 2015-09-11 | 2015-09-09 | 29.015 | 5,103 | +1,291 | 0.00% | 148,064 |
| 2015-09-10 | 2015-09-08 | 28.299 | 3,812 | -492 | 0.00% | 107,877 |
| 2015-09-08 | 2015-09-04 | 27.421 | 4,304 | +1,722 | 0.00% | 118,021 |
| 2015-09-07 | 2015-09-02 | 28.885 | 2,582 | -923 | 0.00% | 74,581 |
| 2015-09-04 | 2015-09-01 | 29.145 | 3,505 | -61 | 0.00% | 102,154 |
| 2015-09-02 | 2015-08-31 | 28.657 | 3,566 | -134,284 | 0.00% | 102,192 |
| 2015-09-01 | 2015-08-28 | 27.812 | 137,850 | -5,841 | 0.02% | 3,833,815 |
| 2015-08-31 | 2015-08-27 | 28.104 | 143,691 | +15,064 | 0.02% | 4,038,328 |
| 2015-08-28 | 2015-08-26 | 27.649 | 128,627 | -800 | 0.02% | 3,556,390 |
| 2015-08-27 | 2015-08-25 | 27.324 | 129,427 | +369 | 0.02% | 3,536,409 |
| 2015-08-26 | 2015-08-24 | 27.161 | 129,058 | -676 | 0.02% | 3,505,337 |
| 2015-08-25 | 2015-08-21 | 28.690 | 129,734 | -5,964 | 0.02% | 3,722,037 |
| 2015-08-24 | 2015-08-20 | 28.625 | 135,698 | -615 | 0.02% | 3,884,315 |
| 2015-08-21 | 2015-08-19 | 29.113 | 136,313 | -369 | 0.02% | 3,968,429 |
| 2015-08-20 | 2015-08-18 | 29.470 | 136,682 | +1,230 | 0.02% | 4,028,078 |
| 2015-08-19 | 2015-08-17 | 29.601 | 135,452 | +63,022 | 0.02% | 4,009,453 |
| 2015-08-14 | 2015-08-12 | 30.088 | 72,430 | +61,301 | 0.01% | 2,179,308 |
| 2015-08-13 | 2015-08-11 | 31.227 | 11,129 | +369 | 0.00% | 347,525 |
| 2015-08-12 | 2015-08-10 | 31.585 | 10,760 | -27,730 | 0.00% | 339,852 |
| 2015-08-11 | 2015-08-07 | 30.967 | 38,490 | -49,311 | 0.00% | 1,191,909 |
| 2015-08-05 | 2015-08-03 | 29.926 | 87,801 | -615 | 0.01% | 2,627,517 |
| 2015-08-03 | 2015-07-30 | 29.666 | 88,416 | +30,743 | 0.01% | 2,622,914 |
| 2015-07-31 | 2015-07-29 | 30.641 | 57,673 | -19,245 | 0.01% | 1,767,184 |
| 2015-07-30 | 2015-07-28 | 30.088 | 76,918 | +4,365 | 0.01% | 2,314,345 |
| 2015-07-29 | 2015-07-27 | 30.023 | 72,553 | +58,288 | 0.01% | 2,178,288 |
| 2015-07-28 | 2015-07-24 | 32.073 | 14,265 | +492 | 0.00% | 457,517 |
| 2015-07-27 | 2015-07-23 | 31.878 | 13,773 | -9,530 | 0.00% | 439,049 |
| 2015-07-24 | 2015-07-22 | 30.772 | 23,303 | +12,297 | 0.00% | 717,070 |
| 2015-07-23 | 2015-07-21 | 31.194 | 11,006 | +123 | 0.00% | 343,326 |
| 2015-07-22 | 2015-07-20 | 30.837 | 10,883 | -16,355 | 0.00% | 335,595 |
| 2015-07-21 | 2015-07-17 | 30.446 | 27,238 | +18,630 | 0.00% | 829,296 |
| 2015-07-20 | 2015-07-16 | 30.902 | 8,608 | -66,158 | 0.00% | 266,002 |
| 2015-07-17 | 2015-07-15 | 29.698 | 74,766 | +922 | 0.01% | 2,220,410 |
| 2015-07-16 | 2015-07-14 | 30.186 | 73,844 | +61,608 | 0.01% | 2,229,059 |
| 2015-07-15 | 2015-07-13 | 31.162 | 12,236 | +1,845 | 0.00% | 381,297 |
| 2015-07-14 | 2015-07-10 | 30.902 | 10,391 | -119,036 | 0.00% | 321,099 |
| 2015-07-13 | 2015-07-09 | 29.828 | 129,427 | +80,054 | 0.02% | 3,860,580 |
| 2015-07-10 | 2015-07-08 | 27.681 | 49,373 | +13,589 | 0.01% | 1,366,713 |
| 2015-07-09 | 2015-07-07 | 29.113 | 35,784 | +9,222 | 0.00% | 1,041,766 |
| 2015-07-08 | 2015-07-06 | 30.186 | 26,562 | -25,946 | 0.00% | 801,802 |
| 2015-07-07 | 2015-07-03 | 30.284 | 52,508 | +28,775 | 0.01% | 1,590,133 |
| 2015-07-06 | 2015-07-02 | 30.902 | 23,733 | +9,530 | 0.00% | 733,389 |
| 2015-07-03 | 2015-06-30 | 31.032 | 14,203 | -10,391 | 0.00% | 440,744 |
| 2015-07-02 | 2015-06-29 | 29.666 | 24,594 | +1,537 | 0.00% | 729,596 |
| 2015-06-30 | 2015-06-26 | 29.828 | 23,057 | +16,355 | 0.00% | 687,750 |
| 2015-06-29 | 2015-06-25 | 31.552 | 6,702 | +185 | 0.00% | 211,463 |
| 2015-06-26 | 2015-06-24 | 31.682 | 6,517 | -62 | 0.00% | 206,474 |
| 2015-06-25 | 2015-06-23 | 31.422 | 6,579 | -8,177 | 0.00% | 206,726 |
| 2015-06-24 | 2015-06-22 | 30.674 | 14,756 | -67,634 | 0.00% | 452,625 |
| 2015-06-23 | 2015-06-19 | 32.091 | 82,390 | +65,051 | 0.01% | 2,644,011 |
| 2015-06-22 | 2015-06-18 | 32.932 | 17,339 | +11,512 | 0.00% | 571,014 |
| 2015-06-19 | 2015-06-17 | 33.269 | 5,827 | -29,430 | 0.00% | 193,857 |
| 2015-06-18 | 2015-06-16 | 32.361 | 35,257 | +29,728 | 0.00% | 1,140,935 |
| 2015-06-16 | 2015-06-12 | 34.984 | 5,529 | -1,130 | 0.00% | 193,428 |
| 2015-06-15 | 2015-06-11 | 33.723 | 6,659 | +119 | 0.00% | 224,561 |
| 2015-06-12 | 2015-06-10 | 33.975 | 6,540 | -3,805 | 0.00% | 222,198 |
| 2015-06-11 | 2015-06-09 | 35.237 | 10,345 | +1,486 | 0.00% | 364,523 |
| 2015-06-09 | 2015-06-05 | 34.312 | 8,859 | -3,329 | 0.00% | 303,966 |
| 2015-06-08 | 2015-06-04 | 33.538 | 12,188 | +297 | 0.00% | 408,760 |
| 2015-06-04 | 2015-06-02 | 33.891 | 11,891 | -951 | 0.00% | 402,999 |
| 2015-06-03 | 2015-06-01 | 34.816 | 12,842 | -179 | 0.00% | 447,109 |
| 2015-06-02 | 2015-05-29 | 34.396 | 13,021 | +4,578 | 0.00% | 447,866 |
| 2015-06-01 | 2015-05-28 | 34.648 | 8,443 | +952 | 0.00% | 292,533 |
| 2015-05-29 | 2015-05-27 | 35.994 | 7,491 | -6,778 | 0.00% | 269,627 |
| 2015-05-28 | 2015-05-26 | 35.237 | 14,269 | -833 | 0.00% | 502,791 |
| 2015-05-27 | 2015-05-22 | 33.403 | 15,102 | +119 | 0.00% | 504,457 |
| 2015-05-26 | 2015-05-21 | 32.630 | 14,983 | +2,081 | 0.00% | 488,890 |
| 2015-05-22 | 2015-05-20 | 32.394 | 12,902 | -594 | 0.00% | 417,949 |
| 2015-05-21 | 2015-05-19 | 33.000 | 13,496 | +59 | 0.00% | 445,363 |
| 2015-05-19 | 2015-05-15 | 33.302 | 13,437 | +1,130 | 0.00% | 447,484 |
| 2015-05-18 | 2015-05-14 | 33.504 | 12,307 | +1,129 | 0.00% | 412,337 |
| 2015-05-15 | 2015-05-13 | 32.966 | 11,178 | +6,005 | 0.00% | 368,494 |
| 2015-05-14 | 2015-05-12 | 32.024 | 5,173 | +179 | 0.00% | 165,661 |
| 2015-05-13 | 2015-05-11 | 32.899 | 4,994 | +1,367 | 0.00% | 164,296 |
| 2015-05-12 | 2015-05-08 | 32.293 | 3,627 | -416 | 0.00% | 117,128 |
| 2015-05-11 | 2015-05-07 | 31.486 | 4,043 | +178 | 0.00% | 127,298 |
| 2015-05-08 | 2015-05-06 | 31.587 | 3,865 | +179 | 0.00% | 122,083 |
| 2015-05-07 | 2015-05-05 | 32.461 | 3,686 | -1,784 | 0.00% | 119,653 |
| 2015-05-06 | 2015-05-04 | 33.807 | 5,470 | +951 | 0.00% | 184,924 |
| 2015-05-05 | 2015-04-30 | 34.732 | 4,519 | +952 | 0.00% | 156,954 |
| 2015-05-04 | 2015-04-29 | 33.134 | 3,567 | -60 | 0.00% | 118,190 |
| 2015-04-30 | 2015-04-28 | 33.437 | 3,627 | +298 | 0.00% | 121,276 |
| 2015-04-29 | 2015-04-27 | 34.396 | 3,329 | -833 | 0.00% | 114,503 |
| 2015-04-28 | 2015-04-24 | 34.227 | 4,162 | -1,962 | 0.00% | 142,455 |
| 2015-04-27 | 2015-04-23 | 34.396 | 6,124 | +1,011 | 0.00% | 210,639 |
| 2015-04-24 | 2015-04-22 | 34.900 | 5,113 | -238 | 0.00% | 178,445 |
| 2015-04-23 | 2015-04-21 | 32.495 | 5,351 | +178 | 0.00% | 173,881 |
| 2015-04-22 | 2015-04-20 | 32.226 | 5,173 | +1,844 | 0.00% | 166,705 |
| 2015-04-21 | 2015-04-17 | 32.831 | 3,329 | -1,487 | 0.00% | 109,296 |
| 2015-04-17 | 2015-04-15 | 32.024 | 4,816 | -178 | 0.00% | 154,228 |
| 2015-04-16 | 2015-04-14 | 31.990 | 4,994 | +594 | 0.00% | 159,760 |
| 2015-04-13 | 2015-04-09 | 32.226 | 4,400 | -4,162 | 0.00% | 141,794 |
| 2015-04-10 | 2015-04-08 | 31.654 | 8,562 | -1,962 | 0.00% | 271,022 |
| 2015-04-09 | 2015-04-02 | 30.645 | 10,524 | -1,367 | 0.00% | 322,507 |
| 2015-04-08 | 2015-04-01 | 30.409 | 11,891 | +1,605 | 0.00% | 361,599 |
| 2015-04-02 | 2015-03-31 | 30.948 | 10,286 | +2,200 | 0.00% | 318,328 |
| 2015-04-01 | 2015-03-30 | 31.385 | 8,086 | +3,211 | 0.00% | 253,779 |
| 2015-03-31 | 2015-03-27 | 29.939 | 4,875 | -119 | 0.00% | 145,950 |
| 2015-03-30 | 2015-03-26 | 28.795 | 4,994 | +297 | 0.00% | 143,801 |
| 2015-03-27 | 2015-03-25 | 28.997 | 4,697 | -1,784 | 0.00% | 136,197 |
| 2015-03-26 | 2015-03-24 | 29.703 | 6,481 | -3,983 | 0.00% | 192,505 |
| 2015-03-25 | 2015-03-23 | 30.140 | 10,464 | -178 | 0.00% | 315,389 |
| 2015-03-24 | 2015-03-20 | 29.972 | 10,642 | -1,725 | 0.00% | 318,964 |
| 2015-03-20 | 2015-03-18 | 29.098 | 12,367 | +1,784 | 0.00% | 359,849 |
| 2015-03-13 | 2015-03-11 | 26.541 | 10,583 | +357 | 0.00% | 280,883 |
| 2015-03-12 | 2015-03-10 | 26.911 | 10,226 | +356 | 0.00% | 275,192 |
| 2015-03-11 | 2015-03-09 | 27.752 | 9,870 | +357 | 0.00% | 273,912 |
| 2015-03-10 | 2015-03-06 | 27.819 | 9,513 | +476 | 0.00% | 264,645 |
| 2015-03-09 | 2015-03-05 | 27.987 | 9,037 | -2,200 | 0.00% | 252,923 |
| 2015-03-06 | 2015-03-04 | 28.559 | 11,237 | +2,973 | 0.00% | 320,921 |
| 2015-03-05 | 2015-03-03 | 28.559 | 8,264 | +1,367 | 0.00% | 236,014 |
| 2015-03-04 | 2015-03-02 | 29.770 | 6,897 | +714 | 0.00% | 205,326 |
| 2015-03-03 | 2015-02-27 | 29.939 | 6,183 | -892 | 0.00% | 185,110 |
| 2015-03-02 | 2015-02-26 | 30.140 | 7,075 | +475 | 0.00% | 213,243 |
| 2015-02-27 | 2015-02-25 | 28.929 | 6,600 | -59 | 0.00% | 190,934 |
| 2015-02-26 | 2015-02-24 | 29.871 | 6,659 | -2,259 | 0.00% | 198,913 |
| 2015-02-25 | 2015-02-23 | 29.770 | 8,918 | -119 | 0.00% | 265,492 |
| 2015-02-24 | 2015-02-18 | 29.501 | 9,037 | -297 | 0.00% | 266,602 |
| 2015-02-17 | 2015-02-13 | 29.299 | 9,334 | +297 | 0.00% | 273,480 |
| 2015-02-10 | 2015-02-06 | 28.290 | 9,037 | -416 | 0.00% | 255,659 |
| 2015-02-09 | 2015-02-05 | 29.468 | 9,453 | -892 | 0.00% | 278,557 |
| 2015-02-03 | 2015-01-30 | 28.391 | 10,345 | +119 | 0.00% | 293,706 |
| 2015-02-02 | 2015-01-29 | 28.458 | 10,226 | +297 | 0.00% | 291,016 |
| 2015-01-30 | 2015-01-28 | 29.232 | 9,929 | +416 | 0.00% | 290,246 |
| 2015-01-29 | 2015-01-27 | 29.266 | 9,513 | +416 | 0.00% | 278,405 |
| 2015-01-28 | 2015-01-26 | 30.140 | 9,097 | +298 | 0.00% | 274,187 |
| 2015-01-27 | 2015-01-23 | 30.712 | 8,799 | +59 | 0.00% | 270,237 |
| 2015-01-26 | 2015-01-22 | 30.039 | 8,740 | +951 | 0.00% | 262,545 |
| 2015-01-23 | 2015-01-21 | 29.905 | 7,789 | +2,854 | 0.00% | 232,929 |
| 2015-01-22 | 2015-01-20 | 28.088 | 4,935 | +1,903 | 0.00% | 138,616 |
| 2015-01-21 | 2015-01-19 | 27.584 | 3,032 | -179 | 0.00% | 83,634 |
| 2015-01-19 | 2015-01-15 | 30.914 | 3,211 | -1,843 | 0.00% | 99,265 |
| 2015-01-16 | 2015-01-14 | 30.409 | 5,054 | -59 | 0.00% | 153,689 |
| 2015-01-15 | 2015-01-13 | 29.838 | 5,113 | +1,011 | 0.00% | 152,560 |
| 2015-01-13 | 2015-01-09 | 30.679 | 4,102 | -11,951 | 0.00% | 125,844 |
| 2015-01-12 | 2015-01-08 | 29.972 | 16,053 | +832 | 0.00% | 481,143 |
| 2015-01-09 | 2015-01-07 | 30.578 | 15,221 | -237 | 0.00% | 465,423 |
| 2015-01-08 | 2015-01-06 | 31.688 | 15,458 | +178 | 0.00% | 489,829 |
| 2015-01-07 | 2015-01-05 | 33.269 | 15,280 | -4,281 | 0.00% | 508,347 |
| 2015-01-06 | 2015-01-02 | 32.192 | 19,561 | +18,610 | 0.00% | 629,714 |
| 2015-01-05 | 2014-12-31 | 29.098 | 951 | +297 | 0.00% | 27,672 |
| 2014-12-23 | 2014-12-19 | 26.978 | 654 | -297 | 0.00% | 17,644 |
| 2014-12-22 | 2014-12-18 | 26.978 | 951 | +119 | 0.00% | 25,656 |
| 2014-12-18 | 2014-12-16 | 26.541 | 832 | -476 | 0.00% | 22,082 |
| 2014-12-17 | 2014-12-15 | 27.382 | 1,308 | +59 | 0.00% | 35,816 |
| 2014-12-11 | 2014-12-09 | 29.064 | 1,249 | +179 | 0.00% | 36,301 |
| 2014-12-10 | 2014-12-08 | 30.073 | 1,070 | +238 | 0.00% | 32,178 |
| 2014-12-09 | 2014-12-05 | 28.627 | 832 | +59 | 0.00% | 23,817 |
| 2014-12-05 | 2014-12-03 | 27.584 | 773 | -1,546 | 0.00% | 21,322 |
| 2014-12-04 | 2014-12-02 | 26.272 | 2,319 | +595 | 0.00% | 60,925 |
| 2014-12-02 | 2014-11-28 | 26.709 | 1,724 | +475 | 0.00% | 46,047 |
| 2014-12-01 | 2014-11-27 | 25.868 | 1,249 | -12,782 | 0.00% | 32,309 |
| 2014-11-27 | 2014-11-25 | 25.465 | 14,031 | +13,080 | 0.00% | 357,293 |
| 2014-11-26 | 2014-11-24 | 26.406 | 951 | -4,281 | 0.00% | 25,113 |
| 2014-11-21 | 2014-11-19 | 22.841 | 5,232 | +476 | 0.00% | 119,503 |
| 2014-11-18 | 2014-11-14 | 24.018 | 4,756 | +594 | 0.00% | 114,230 |
| 2014-11-17 | 2014-11-13 | 23.278 | 4,162 | +1,189 | 0.00% | 96,883 |
| 2014-11-13 | 2014-11-11 | 23.682 | 2,973 | +1,843 | 0.00% | 70,406 |
| 2014-11-05 | 2014-11-03 | 24.758 | 1,130 | -178 | 0.00% | 27,977 |
| 2014-11-03 | 2014-10-30 | 24.556 | 1,308 | -1,605 | 0.00% | 32,120 |
| 2014-10-29 | 2014-10-27 | 23.514 | 2,913 | -416 | 0.00% | 68,495 |
| 2014-10-21 | 2014-10-17 | 24.153 | 3,329 | -24,377 | 0.00% | 80,404 |
| 2014-10-20 | 2014-10-16 | 23.413 | 27,706 | +2,973 | 0.00% | 648,669 |
| 2014-10-17 | 2014-10-15 | 23.884 | 24,733 | +2,972 | 0.00% | 590,712 |
| 2014-10-13 | 2014-10-09 | 23.984 | 21,761 | -178 | 0.00% | 521,926 |
| 2014-10-09 | 2014-10-07 | 24.825 | 21,939 | -773 | 0.00% | 544,645 |
| 2014-10-08 | 2014-10-06 | 24.691 | 22,712 | -594 | 0.00% | 560,779 |
| 2014-10-07 | 2014-10-03 | 24.556 | 23,306 | +15,042 | 0.00% | 572,309 |
| 2014-10-06 | 2014-09-30 | 23.076 | 8,264 | +713 | 0.00% | 190,702 |
| 2014-10-03 | 2014-09-29 | 23.110 | 7,551 | -475 | 0.00% | 174,502 |
| 2014-09-30 | 2014-09-26 | 23.278 | 8,026 | -654 | 0.00% | 186,830 |
| 2014-09-29 | 2014-09-25 | 24.085 | 8,680 | +654 | 0.00% | 209,061 |
| 2014-09-25 | 2014-09-23 | 23.917 | 8,026 | +5,767 | 0.00% | 191,959 |
| 2014-09-24 | 2014-09-22 | 23.581 | 2,259 | +59 | 0.00% | 53,269 |
| 2014-09-22 | 2014-09-18 | 23.547 | 2,200 | +60 | 0.00% | 51,804 |
| 2014-09-19 | 2014-09-17 | 24.186 | 2,140 | +59 | 0.00% | 51,759 |
| 2014-09-17 | 2014-09-15 | 24.388 | 2,081 | -297 | 0.00% | 50,752 |
| 2014-09-12 | 2014-09-10 | 25.263 | 2,378 | +297 | 0.00% | 60,075 |
| 2014-09-08 | 2014-09-04 | 25.767 | 2,081 | -11,059 | 0.00% | 53,622 |
| 2014-09-05 | 2014-09-03 | 25.263 | 13,140 | -297 | 0.00% | 331,952 |
| 2014-09-04 | 2014-09-02 | 24.085 | 13,437 | +535 | 0.00% | 323,635 |
| 2014-09-03 | 2014-09-01 | 24.220 | 12,902 | -357 | 0.00% | 312,485 |
| 2014-09-02 | 2014-08-29 | 24.422 | 13,259 | -594 | 0.00% | 323,808 |
| 2014-09-01 | 2014-08-28 | 24.018 | 13,853 | +2,140 | 0.00% | 332,723 |
| 2014-08-29 | 2014-08-27 | 24.825 | 11,713 | -59 | 0.00% | 290,780 |
| 2014-08-27 | 2014-08-25 | 24.994 | 11,772 | -238 | 0.00% | 294,225 |
| 2014-08-26 | 2014-08-22 | 25.465 | 12,010 | +4,935 | 0.00% | 305,829 |
| 2014-08-25 | 2014-08-21 | 25.700 | 7,075 | +594 | 0.00% | 181,828 |
| 2014-08-22 | 2014-08-20 | 26.070 | 6,481 | +3,389 | 0.00% | 168,960 |
| 2014-08-21 | 2014-08-19 | 26.238 | 3,092 | +119 | 0.00% | 81,129 |
| 2014-08-19 | 2014-08-15 | 27.180 | 2,973 | +60 | 0.00% | 80,807 |
| 2014-08-12 | 2014-08-08 | 25.868 | 2,913 | -595 | 0.00% | 75,354 |
| 2014-08-11 | 2014-08-07 | 27.550 | 3,508 | +654 | 0.00% | 96,646 |
| 2014-08-08 | 2014-08-06 | 28.324 | 2,854 | +595 | 0.00% | 80,836 |
| 2014-08-07 | 2014-08-05 | 28.357 | 2,259 | -595 | 0.00% | 64,060 |
| 2014-08-06 | 2014-08-04 | 28.627 | 2,854 | +595 | 0.00% | 81,700 |
| 2014-08-01 | 2014-07-30 | 27.752 | 2,259 | +238 | 0.00% | 62,692 |
| 2014-07-25 | 2014-07-23 | 28.795 | 2,021 | +1,783 | 0.00% | 58,194 |
| 2014-07-22 | 2014-07-18 | 26.373 | 238 | -59 | 0.00% | 6,277 |
| 2014-07-21 | 2014-07-17 | 25.767 | 297 | -1,308 | 0.00% | 7,653 |
| 2014-07-17 | 2014-07-15 | 26.070 | 1,605 | -1,070 | 0.00% | 41,842 |
| 2014-07-11 | 2014-07-09 | 26.104 | 2,675 | +1,189 | 0.00% | 69,827 |
| 2014-07-09 | 2014-07-07 | 26.406 | 1,486 | +1,189 | 0.00% | 39,240 |
| 2014-07-04 | 2014-07-02 | 23.951 | 297 | -535 | 0.00% | 7,113 |
| 2014-07-02 | 2014-06-27 | 23.413 | 832 | +594 | 0.00% | 19,479 |
| 2014-06-30 | 2014-06-26 | 23.850 | 238 | -238 | 0.00% | 5,676 |
| 2014-06-27 | 2014-06-25 | 22.336 | 476 | 0.00% | 10,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy