History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 +0
2023-04-21 2023-04-19 13.403 0 +0
2023-04-20 2023-04-18 13.941 0 +0
2023-04-19 2023-04-17 13.984 0 +0
2023-04-18 2023-04-14 13.876 0 +0
2023-04-17 2023-04-13 13.941 0 +0
2023-04-14 2023-04-12 13.919 0 +0
2023-04-13 2023-04-11 13.898 0 +0
2023-04-12 2023-04-06 12.908 0 +0
2023-04-11 2023-04-04 13.037 0 +0
2023-04-06 2023-04-03 13.360 0 +0
2023-04-04 2023-03-31 13.317 0 +0
2023-04-03 2023-03-30 13.812 0 +0
2023-03-31 2023-03-29 13.639 0 +0
2023-03-30 2023-03-28 13.532 0 +0
2023-03-29 2023-03-27 13.424 0 +0
2023-03-28 2023-03-24 13.855 0 +0
2023-03-27 2023-03-23 13.941 0 +0
2023-03-24 2023-03-22 13.855 0 +0
2023-03-23 2023-03-21 13.618 0 +0
2023-03-22 2023-03-20 13.596 0 +0
2023-03-21 2023-03-17 13.812 0 +0
2023-03-20 2023-03-16 13.596 0 +0
2023-03-17 2023-03-15 13.596 0 +0
2023-03-16 2023-03-14 13.231 0 +0
2023-03-15 2023-03-13 13.446 0 +0
2023-03-14 2023-03-10 13.317 0 +0
2023-03-13 2023-03-09 13.682 0 +0
2023-03-10 2023-03-08 13.769 0 +0
2023-03-09 2023-03-07 13.962 0 +0
2023-03-08 2023-03-06 14.328 0 +0
2023-03-07 2023-03-03 14.457 0 +0
2023-03-06 2023-03-02 14.220 0 +0
2023-03-03 2023-03-01 14.952 0 +0
2023-03-02 2023-02-28 14.737 0 +0
2023-03-01 2023-02-27 15.124 0 +0
2023-02-28 2023-02-24 15.102 0 +0
2023-02-27 2023-02-23 15.274 0 +0
2023-02-24 2023-02-22 15.511 0 +0
2023-02-23 2023-02-21 15.748 0 +0
2023-02-22 2023-02-20 15.834 0 +0
2023-02-21 2023-02-17 15.404 0 +0
2023-02-20 2023-02-16 15.597 0 +0
2023-02-17 2023-02-15 15.447 0 +0
2023-02-16 2023-02-14 16.070 0 +0
2023-02-15 2023-02-13 16.221 0 +0
2023-02-14 2023-02-10 16.006 0 +0
2023-02-13 2023-02-09 16.157 0 +0
2023-02-10 2023-02-08 16.135 0 +0
2023-02-09 2023-02-07 16.286 0 +0
2023-02-08 2023-02-06 16.178 0 +0
2023-02-07 2023-02-03 16.866 0 +0
2023-02-06 2023-02-02 17.039 0 +0
2023-02-03 2023-02-01 17.447 0 +0
2023-02-02 2023-01-31 17.039 0 +0
2023-02-01 2023-01-30 17.297 0 +0
2023-01-31 2023-01-27 18.588 0 +0
2023-01-30 2023-01-26 18.415 0 +0
2023-01-27 2023-01-20 17.727 0 +0
2023-01-26 2023-01-19 17.684 0 +0
2023-01-20 2023-01-18 17.512 0 +0
2023-01-19 2023-01-17 17.813 0 +0
2023-01-18 2023-01-16 18.028 0 +0
2023-01-17 2023-01-13 17.964 0 +0
2023-01-16 2023-01-12 17.641 0 +0
2023-01-13 2023-01-11 18.157 0 +0
2023-01-12 2023-01-10 18.286 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 18.437 0 +0
2023-01-09 2023-01-05 18.136 0 +0
2023-01-06 2023-01-04 17.985 0 +0
2023-01-05 2023-01-03 16.694 0 +0
2023-01-04 2022-12-30 16.996 0 +0
2023-01-03 2022-12-29 16.630 0 +0
2022-12-30 2022-12-28 16.953 0 +0
2022-12-29 2022-12-23 17.232 0 +0
2022-12-28 2022-12-22 17.168 0 +0
2022-12-23 2022-12-21 17.340 0 +0
2022-12-22 2022-12-20 17.232 0 +0
2022-12-21 2022-12-19 17.985 0 +0
2022-12-20 2022-12-16 18.028 0 +0
2022-12-19 2022-12-15 17.835 0 +0
2022-12-16 2022-12-14 17.705 0 +0
2022-12-15 2022-12-13 18.179 0 +0
2022-12-14 2022-12-12 18.114 0 +0
2022-12-13 2022-12-09 18.975 0 +0
2022-12-12 2022-12-08 17.684 0 +0
2022-12-09 2022-12-07 16.501 0 +0
2022-12-08 2022-12-06 17.576 0 +0
2022-12-07 2022-12-05 17.641 0 +0
2022-12-06 2022-12-02 16.909 0 +0
2022-12-05 2022-12-01 16.931 0 +0
2022-12-02 2022-11-30 17.275 0 +0
2022-12-01 2022-11-29 17.813 0 +0
2022-11-30 2022-11-28 15.683 0 +0
2022-11-29 2022-11-25 15.963 0 +0
2022-11-28 2022-11-24 14.952 0 +0
2022-11-25 2022-11-23 13.790 0 +0
2022-11-24 2022-11-22 13.639 0 +0
2022-11-23 2022-11-21 13.747 0 +0
2022-11-22 2022-11-18 13.984 0 +0
2022-11-21 2022-11-17 14.349 0 +0
2022-11-18 2022-11-16 14.349 0 +0
2022-11-17 2022-11-15 15.253 0 +0
2022-11-16 2022-11-14 14.887 0 +0
2022-11-15 2022-11-11 13.812 0 +0
2022-11-14 2022-11-10 12.112 0 +0
2022-11-11 2022-11-09 12.220 0 +0
2022-11-10 2022-11-08 11.897 0 +0
2022-11-09 2022-11-07 11.897 0 +0
2022-11-08 2022-11-04 11.531 0 +0
2022-11-07 2022-11-03 10.993 0 +0
2022-11-04 2022-11-02 11.467 0 +0
2022-11-03 2022-11-01 10.950 0 +0
2022-11-02 2022-10-31 10.843 0 +0
2022-11-01 2022-10-28 12.177 0 +0
2022-10-31 2022-10-27 12.843 0 +0
2022-10-28 2022-10-26 12.843 0 +0
2022-10-27 2022-10-25 12.973 0 +0
2022-10-26 2022-10-24 13.016 0 +0
2022-10-25 2022-10-21 14.199 0 +0
2022-10-24 2022-10-20 13.984 0 +0
2022-10-21 2022-10-19 14.199 0 +0
2022-10-20 2022-10-18 14.478 0 +0
2022-10-19 2022-10-17 14.608 0 +0
2022-10-18 2022-10-14 14.866 0 +0
2022-10-17 2022-10-13 14.586 0 +0
2022-10-14 2022-10-12 14.737 0 +0
2022-10-13 2022-10-11 14.844 0 +0
2022-10-12 2022-10-10 15.705 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.350 0 +0
2022-10-07 2022-10-05 16.716 0 +0
2022-10-06 2022-10-03 16.178 0 +0
2022-10-05 2022-09-30 15.382 0 +0
2022-10-03 2022-09-29 15.188 0 +0
2022-09-30 2022-09-28 15.554 0 +0
2022-09-29 2022-09-27 16.307 0 +0
2022-09-28 2022-09-26 16.070 0 +0
2022-09-27 2022-09-23 16.092 0 +0
2022-09-26 2022-09-22 16.286 0 +0
2022-09-23 2022-09-21 16.458 0 +0
2022-09-22 2022-09-20 16.651 0 +0
2022-09-21 2022-09-19 17.254 0 +0
2022-09-20 2022-09-16 17.469 0 +0
2022-09-19 2022-09-15 18.007 0 +0
2022-09-16 2022-09-14 17.318 0 +0
2022-09-15 2022-09-13 17.598 0 +0
2022-09-14 2022-09-09 17.748 0 +0
2022-09-13 2022-09-08 17.082 0 +0
2022-09-09 2022-09-07 16.996 0 +0
2022-09-08 2022-09-06 17.447 0 +0
2022-09-07 2022-09-05 16.479 0 +0
2022-09-06 2022-09-02 16.372 0 +0
2022-09-05 2022-09-01 16.759 0 +0
2022-09-02 2022-08-31 16.522 0 +0
2022-09-01 2022-08-30 15.576 0 +0
2022-08-31 2022-08-29 15.447 0 +0
2022-08-30 2022-08-26 15.920 0 +0
2022-08-29 2022-08-25 15.920 0 +0
2022-08-26 2022-08-24 15.490 0 +0
2022-08-25 2022-08-23 15.619 0 +0
2022-08-24 2022-08-22 15.877 0 +0
2022-08-23 2022-08-19 15.834 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.726 0 +0
2022-08-18 2022-08-16 15.296 0 +0
2022-08-17 2022-08-15 15.038 0 +0
2022-08-16 2022-08-12 15.145 0 +0
2022-08-15 2022-08-11 14.866 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.361 0 +0
2022-08-10 2022-08-08 15.274 0 +0
2022-08-09 2022-08-05 15.533 0 +0
2022-08-08 2022-08-04 15.317 0 +0
2022-08-05 2022-08-03 15.231 0 +0
2022-08-04 2022-08-02 15.619 0 +0
2022-08-03 2022-08-01 15.898 0 +0
2022-08-02 2022-07-29 16.070 0 +0
2022-08-01 2022-07-28 16.651 0 +0
2022-07-29 2022-07-27 16.630 0 +0
2022-07-28 2022-07-26 17.039 0 +0
2022-07-27 2022-07-25 16.501 0 +0
2022-07-26 2022-07-22 16.329 0 +0
2022-07-25 2022-07-21 16.264 0 +0
2022-07-22 2022-07-20 16.823 0 +0
2022-07-21 2022-07-19 17.017 0 +0
2022-07-20 2022-07-18 17.340 0 +0
2022-07-19 2022-07-15 16.845 0 +0
2022-07-18 2022-07-14 17.748 0 +0
2022-07-15 2022-07-13 22.289 0 +0
2022-07-14 2022-07-12 22.707 0 +0
2022-07-13 2022-07-11 22.436 0 +0
2022-07-12 2022-07-08 23.740 0 +0
2022-07-11 2022-07-07 23.273 0 +0
2022-07-08 2022-07-06 23.445 0 +0
2022-07-07 2022-07-05 23.814 0 +0
2022-07-06 2022-07-04 23.740 0 +0
2022-07-05 2022-06-30 24.257 0 +0
2022-07-04 2022-06-29 23.617 0 +0
2022-06-30 2022-06-28 22.707 0 +0
2022-06-29 2022-06-27 22.559 0 +0
2022-06-28 2022-06-24 22.313 0 +0
2022-06-27 2022-06-23 22.141 0 +0
2022-06-24 2022-06-22 21.772 0 +0
2022-06-23 2022-06-21 22.018 0 +0
2022-06-22 2022-06-20 21.969 0 +0
2022-06-21 2022-06-17 20.837 0 +0
2022-06-20 2022-06-16 21.108 0 +0
2022-06-17 2022-06-15 21.551 0 +0
2022-06-16 2022-06-14 20.493 0 +0
2022-06-15 2022-06-13 20.394 0 +0
2022-06-14 2022-06-10 21.157 0 +0
2022-06-13 2022-06-09 21.723 0 +0
2022-06-10 2022-06-08 21.206 0 +0
2022-06-09 2022-06-07 20.739 0 +0
2022-06-08 2022-06-06 20.591 0 +0
2022-06-07 2022-06-02 21.108 0 +0
2022-06-06 2022-06-01 21.821 0 +0
2022-06-02 2022-05-31 21.354 0 +0
2022-06-01 2022-05-30 21.231 0 +0
2022-05-31 2022-05-27 21.526 0 +0
2022-05-30 2022-05-26 21.624 0 +0
2022-05-27 2022-05-25 21.526 0 +0
2022-05-26 2022-05-24 21.698 0 +0
2022-05-25 2022-05-23 22.289 0 +0
2022-05-24 2022-05-20 22.289 0 +0
2022-05-23 2022-05-19 22.608 0 +0
2022-05-20 2022-05-18 22.264 0 +0
2022-05-19 2022-05-17 22.387 0 +0
2022-05-18 2022-05-16 22.141 0 +0
2022-05-17 2022-05-13 21.772 0 +0
2022-05-16 2022-05-12 20.886 0 +0
2022-05-13 2022-05-11 21.132 0 +0
2022-05-12 2022-05-10 21.477 0 +0
2022-05-11 2022-05-06 21.772 0 +0
2022-05-10 2022-05-05 22.830 0 +0
2022-05-06 2022-05-04 22.879 0 +0
2022-05-05 2022-05-03 23.715 0 +0
2022-05-04 2022-04-29 22.928 0 +0
2022-05-03 2022-04-28 22.436 0 +0
2022-04-29 2022-04-27 21.846 0 +0
2022-04-28 2022-04-26 22.362 0 +0
2022-04-27 2022-04-25 22.387 0 +0
2022-04-26 2022-04-22 23.174 0 +0
2022-04-25 2022-04-21 22.756 0 +0
2022-04-22 2022-04-20 22.510 0 +0
2022-04-21 2022-04-19 25.155 0 +0
2022-04-20 2022-04-14 25.831 0 +0
2022-04-19 2022-04-13 25.032 0 +0
2022-04-14 2022-04-12 24.429 0 +0
2022-04-13 2022-04-11 24.909 0 +0
2022-04-12 2022-04-08 26.139 0 +0
2022-04-11 2022-04-07 25.524 0 +0
2022-04-08 2022-04-06 25.954 0 +0
2022-04-07 2022-04-04 25.954 0 +0
2022-04-06 2022-04-01 23.346 0 +0
2022-04-04 2022-03-31 21.821 0 +0
2022-04-01 2022-03-30 22.043 0 +0
2022-03-31 2022-03-29 20.665 0 +0
2022-03-30 2022-03-28 20.763 0 +0
2022-03-29 2022-03-25 20.936 0 +0
2022-03-28 2022-03-24 21.009 0 +0
2022-03-25 2022-03-23 21.526 0 +0
2022-03-24 2022-03-22 21.403 0 +0
2022-03-23 2022-03-21 20.247 0 +0
2022-03-22 2022-03-18 21.501 0 +0
2022-03-21 2022-03-17 20.788 0 +0
2022-03-18 2022-03-16 18.328 0 +0
2022-03-17 2022-03-15 16.212 0 +0
2022-03-16 2022-03-14 18.180 0 +0
2022-03-15 2022-03-11 19.558 0 +0
2022-03-14 2022-03-10 20.296 0 +0
2022-03-11 2022-03-09 19.804 0 +0
2022-03-10 2022-03-08 20.567 0 +0
2022-03-09 2022-03-07 21.329 0 +0
2022-03-08 2022-03-04 21.674 0 +0
2022-03-07 2022-03-03 22.535 0 +0
2022-03-04 2022-03-02 22.830 0 +0
2022-03-03 2022-03-01 23.223 0 +0
2022-03-02 2022-02-28 22.781 0 +0
2022-03-01 2022-02-25 23.076 0 +0
2022-02-28 2022-02-24 24.011 0 +0
2022-02-25 2022-02-23 25.216 0 +0
2022-02-24 2022-02-22 25.401 0 +0
2022-02-23 2022-02-21 25.401 0 +0
2022-02-22 2022-02-18 25.524 0 +0
2022-02-21 2022-02-17 24.478 0 +0
2022-02-18 2022-02-16 24.527 0 +0
2022-02-17 2022-02-15 24.478 0 +0
2022-02-16 2022-02-14 24.786 0 +0
2022-02-15 2022-02-11 26.446 0 +0
2022-02-14 2022-02-10 25.216 0 +0
2022-02-11 2022-02-09 24.404 0 +0
2022-02-10 2022-02-08 25.032 0 +0
2022-02-09 2022-02-07 25.278 0 +0
2022-02-08 2022-02-04 25.093 0 +0
2022-02-07 2022-01-31 24.724 0 +0
2022-02-04 2022-01-27 24.970 0 +0
2022-01-28 2022-01-26 25.032 0 +0
2022-01-27 2022-01-25 25.278 0 +0
2022-01-26 2022-01-24 26.262 0 +0
2022-01-25 2022-01-21 26.323 0 +0
2022-01-24 2022-01-20 26.200 0 +0
2022-01-21 2022-01-19 25.954 0 +0
2022-01-20 2022-01-18 25.278 0 +0
2022-01-19 2022-01-17 24.208 0 +0
2022-01-18 2022-01-14 24.355 0 +0
2022-01-17 2022-01-13 24.786 0 +0
2022-01-14 2022-01-12 25.770 0 +0
2022-01-13 2022-01-11 26.016 0 +0
2022-01-12 2022-01-10 25.831 0 +0
2022-01-11 2022-01-07 25.155 0 +0
2022-01-10 2022-01-06 23.469 0 +0
2022-01-07 2022-01-05 23.420 0 +0
2022-01-06 2022-01-04 22.830 0 +0
2022-01-05 2022-01-03 21.870 0 +0
2022-01-04 2021-12-31 22.313 0 +0
2022-01-03 2021-12-29 22.215 0 +0
2021-12-30 2021-12-28 22.559 0 +0
2021-12-29 2021-12-24 22.535 0 +0
2021-12-28 2021-12-22 22.608 0 +0
2021-12-23 2021-12-21 23.371 0 +0
2021-12-22 2021-12-20 22.461 0 +0
2021-12-21 2021-12-17 22.535 0 +0
2021-12-20 2021-12-16 22.953 0 +0
2021-12-17 2021-12-15 22.412 0 +0
2021-12-16 2021-12-14 22.559 0 +0
2021-12-15 2021-12-13 23.150 0 +0
2021-12-14 2021-12-10 23.666 0 +0
2021-12-13 2021-12-09 24.134 0 +0
2021-12-10 2021-12-08 23.322 0 +0
2021-12-09 2021-12-07 23.789 0 +0
2021-12-08 2021-12-06 23.076 0 +0
2021-12-07 2021-12-03 22.805 0 +0
2021-12-06 2021-12-02 22.707 0 +0
2021-12-03 2021-12-01 21.993 0 +0
2021-12-02 2021-11-30 21.723 0 +0
2021-12-01 2021-11-29 22.338 0 +0
2021-11-30 2021-11-26 22.756 0 +0
2021-11-29 2021-11-25 23.273 0 +0
2021-11-26 2021-11-24 23.396 0 +0
2021-11-25 2021-11-23 23.420 0 +0
2021-11-24 2021-11-22 23.199 0 +0
2021-11-23 2021-11-19 23.961 0 +0
2021-11-22 2021-11-18 22.904 0 +0
2021-11-19 2021-11-17 23.888 0 +0
2021-11-18 2021-11-16 23.740 0 +0
2021-11-17 2021-11-15 23.396 0 +0
2021-11-16 2021-11-12 24.552 0 +0
2021-11-15 2021-11-11 25.155 0 +0
2021-11-12 2021-11-10 23.568 0 +0
2021-11-11 2021-11-09 22.264 0 +0
2021-11-10 2021-11-08 22.412 0 +0
2021-11-09 2021-11-05 20.936 0 +0
2021-11-08 2021-11-04 21.231 0 +0
2021-11-05 2021-11-03 21.624 0 +0
2021-11-04 2021-11-02 21.059 0 +0
2021-11-03 2021-11-01 21.944 0 +0
2021-11-02 2021-10-29 22.412 0 +0
2021-11-01 2021-10-28 23.715 0 +0
2021-10-29 2021-10-27 24.724 0 +0
2021-10-28 2021-10-26 25.155 0 +0
2021-10-27 2021-10-25 26.385 0 +0
2021-10-26 2021-10-22 27.000 0 +0
2021-10-25 2021-10-21 26.262 0 +0
2021-10-22 2021-10-20 25.647 0 +0
2021-10-21 2021-10-19 25.831 0 +0
2021-10-20 2021-10-18 25.831 0 +0
2021-10-19 2021-10-15 25.893 0 +0
2021-10-18 2021-10-12 26.446 0 +0
2021-10-15 2021-10-11 26.569 0 +0
2021-10-12 2021-10-08 26.016 0 +0
2021-10-11 2021-10-07 26.262 0 +0
2021-10-08 2021-10-06 25.585 0 +0
2021-10-07 2021-10-05 25.339 0 +0
2021-10-06 2021-10-04 26.200 0 +0
2021-10-05 2021-09-30 26.200 0 +0
2021-10-04 2021-09-29 25.339 0 +0
2021-09-30 2021-09-28 24.970 0 +0
2021-09-29 2021-09-27 23.420 0 +0
2021-09-28 2021-09-24 24.158 0 +0
2021-09-27 2021-09-23 24.601 0 +0
2021-09-24 2021-09-21 23.543 0 +0
2021-09-23 2021-09-20 22.633 0 +0
2021-09-21 2021-09-17 23.002 0 +0
2021-09-20 2021-09-16 23.100 0 +0
2021-09-17 2021-09-15 23.814 0 +0
2021-09-16 2021-09-14 24.847 0 +0
2021-09-15 2021-09-13 26.200 0 +0
2021-09-14 2021-09-10 25.770 0 +0
2021-09-13 2021-09-09 25.339 0 +0
2021-09-10 2021-09-08 25.893 0 +0
2021-09-09 2021-09-07 26.262 0 +0
2021-09-08 2021-09-06 26.385 0 +0
2021-09-07 2021-09-03 26.692 0 +0
2021-09-06 2021-09-02 26.938 0 +0
2021-09-03 2021-09-01 26.754 0 +0
2021-09-02 2021-08-31 25.831 0 +0
2021-09-01 2021-08-30 25.524 0 +0
2021-08-31 2021-08-27 27.430 0 +0
2021-08-30 2021-08-26 27.123 0 +0
2021-08-27 2021-08-25 28.168 0 +0
2021-08-26 2021-08-24 28.599 0 +0
2021-08-25 2021-08-23 27.676 0 +0
2021-08-24 2021-08-20 27.799 0 +0
2021-08-23 2021-08-19 28.107 0 +0
2021-08-20 2021-08-18 28.968 0 +0
2021-08-19 2021-08-17 28.845 0 +0
2021-08-18 2021-08-16 28.476 0 +0
2021-08-17 2021-08-13 28.783 0 +0
2021-08-16 2021-08-12 28.783 0 +0
2021-08-13 2021-08-11 29.214 0 +0
2021-08-12 2021-08-10 27.738 0 +0
2021-08-11 2021-08-09 27.615 0 +0
2021-08-10 2021-08-06 26.016 0 +0
2021-08-09 2021-08-05 25.954 0 +0
2021-08-06 2021-08-04 25.831 0 +0
2021-08-05 2021-08-03 26.200 0 +0
2021-08-04 2021-08-02 25.954 0 +0
2021-08-03 2021-07-30 24.909 0 +0
2021-08-02 2021-07-29 24.970 0 +0
2021-07-30 2021-07-28 24.281 0 +0
2021-07-29 2021-07-27 23.888 0 +0
2021-07-28 2021-07-26 25.831 0 +0
2021-07-27 2021-07-23 27.799 0 +0
2021-07-26 2021-07-22 27.861 0 +0
2021-07-23 2021-07-21 27.000 0 +0
2021-07-22 2021-07-20 27.492 0 +0
2021-07-21 2021-07-19 27.861 0 +0
2021-07-20 2021-07-16 28.783 0 +0
2021-07-19 2021-07-15 28.414 0 +0
2021-07-16 2021-07-14 27.799 0 +0
2021-07-15 2021-07-13 28.537 0 +0
2021-07-14 2021-07-12 32.285 0 +0
2021-07-13 2021-07-09 31.892 0 +0
2021-07-12 2021-07-08 31.958 0 +0
2021-07-09 2021-07-07 32.089 0 +0
2021-07-08 2021-07-06 32.482 0 +0
2021-07-07 2021-07-05 31.434 0 +0
2021-07-06 2021-07-02 32.023 0 +0
2021-07-05 2021-06-30 31.827 0 +0
2021-07-02 2021-06-29 32.351 0 +0
2021-06-30 2021-06-28 32.678 0 +0
2021-06-29 2021-06-25 32.875 0 +0
2021-06-28 2021-06-24 32.744 0 +0
2021-06-25 2021-06-23 32.678 0 +0
2021-06-24 2021-06-22 32.285 0 +0
2021-06-23 2021-06-21 32.154 0 +0
2021-06-22 2021-06-18 32.154 0 +0
2021-06-21 2021-06-17 32.744 0 +0
2021-06-18 2021-06-16 32.875 0 +0
2021-06-17 2021-06-15 32.482 0 +0
2021-06-16 2021-06-11 33.202 0 +0
2021-06-15 2021-06-10 33.399 0 +0
2021-06-11 2021-06-09 33.726 0 +0
2021-06-10 2021-06-08 33.988 0 +0
2021-06-09 2021-06-07 33.661 0 +0
2021-06-08 2021-06-04 33.988 0 +0
2021-06-07 2021-06-03 34.577 0 +0
2021-06-04 2021-06-02 34.970 0 +0
2021-06-03 2021-06-01 35.036 0 +0
2021-06-02 2021-05-31 35.167 0 +0
2021-06-01 2021-05-28 35.036 0 +0
2021-05-31 2021-05-27 35.167 0 +0
2021-05-28 2021-05-26 35.101 0 +0
2021-05-27 2021-05-25 34.512 0 +0
2021-05-26 2021-05-24 34.381 0 +0
2021-05-25 2021-05-21 34.316 0 +0
2021-05-24 2021-05-20 34.577 0 +0
2021-05-21 2021-05-18 34.839 0 +0
2021-05-20 2021-05-17 34.446 0 +0
2021-05-18 2021-05-14 34.446 0 +0
2021-05-17 2021-05-13 34.054 0 +0
2021-05-14 2021-05-12 34.512 0 +0
2021-05-13 2021-05-11 34.774 0 +0
2021-05-12 2021-05-10 34.905 0 +0
2021-05-11 2021-05-07 35.298 0 +0
2021-05-10 2021-05-06 35.036 0 +0
2021-05-07 2021-05-05 35.298 0 +0
2021-05-06 2021-05-04 35.232 0 +0
2021-05-05 2021-05-03 35.036 0 +0
2021-05-04 2021-04-30 35.625 0 +0
2021-05-03 2021-04-29 35.429 0 +0
2021-04-30 2021-04-28 34.512 0 +0
2021-04-29 2021-04-27 34.643 0 +0
2021-04-28 2021-04-26 33.857 0 +0
2021-04-27 2021-04-23 34.774 0 +0
2021-04-26 2021-04-22 36.608 0 +0
2021-04-23 2021-04-21 36.346 0 +0
2021-04-22 2021-04-20 37.197 0 +0
2021-04-21 2021-04-19 37.001 0 +0
2021-04-20 2021-04-16 37.001 0 +0
2021-04-19 2021-04-15 36.542 0 +0
2021-04-16 2021-04-14 36.804 0 +0
2021-04-15 2021-04-13 36.149 0 +0
2021-04-14 2021-04-12 37.001 0 +0
2021-04-13 2021-04-09 37.262 0 +0
2021-04-12 2021-04-08 37.066 0 +0
2021-04-09 2021-04-07 38.507 0 +0
2021-04-08 2021-04-01 38.179 0 +0
2021-04-07 2021-03-31 39.882 0 +0
2021-04-01 2021-03-30 42.109 0 +0
2021-03-31 2021-03-29 41.781 0 +0
2021-03-30 2021-03-26 40.602 0 +0
2021-03-29 2021-03-25 40.275 0 +0
2021-03-26 2021-03-24 40.799 0 +0
2021-03-25 2021-03-23 42.174 0 +0
2021-03-24 2021-03-22 42.305 0 +0
2021-03-23 2021-03-19 42.174 0 +0
2021-03-22 2021-03-18 43.287 0 +0
2021-03-19 2021-03-17 43.680 0 +0
2021-03-18 2021-03-16 43.353 0 +0
2021-03-17 2021-03-15 41.323 0 +0
2021-03-16 2021-03-12 40.930 0 +0
2021-03-15 2021-03-11 40.471 0 +0
2021-03-12 2021-03-10 40.275 0 +0
2021-03-11 2021-03-09 40.078 0 +0
2021-03-10 2021-03-08 40.209 0 +0
2021-03-09 2021-03-05 41.323 0 +0
2021-03-08 2021-03-04 42.698 0 +0
2021-03-05 2021-03-03 43.615 0 +0
2021-03-04 2021-03-02 43.156 0 +0
2021-03-03 2021-03-01 43.353 0 +0
2021-03-02 2021-02-26 43.091 0 +0
2021-03-01 2021-02-25 43.942 0 +0
2021-02-26 2021-02-24 39.162 0 +0
2021-02-25 2021-02-23 39.947 0 +0
2021-02-24 2021-02-22 39.947 0 +0
2021-02-23 2021-02-19 40.275 0 +0
2021-02-22 2021-02-18 39.947 0 +0
2021-02-19 2021-02-17 39.031 0 +0
2021-02-18 2021-02-16 39.489 0 +0
2021-02-17 2021-02-11 38.638 0 +0
2021-02-16 2021-02-09 38.114 0 +0
2021-02-10 2021-02-08 38.638 0 +0
2021-02-09 2021-02-05 38.048 0 +0
2021-02-08 2021-02-04 36.935 0 +0
2021-02-05 2021-02-03 37.262 0 +0
2021-02-04 2021-02-02 37.459 0 +0
2021-02-03 2021-02-01 36.870 0 +0
2021-02-02 2021-01-29 36.477 0 +0
2021-02-01 2021-01-28 37.328 0 +0
2021-01-29 2021-01-27 38.572 0 +0
2021-01-28 2021-01-26 39.096 0 +0
2021-01-27 2021-01-25 38.507 0 +0
2021-01-26 2021-01-22 38.703 0 +0
2021-01-25 2021-01-21 40.209 0 +0
2021-01-22 2021-01-20 40.995 0 +0
2021-01-21 2021-01-19 41.585 0 +0
2021-01-20 2021-01-18 40.799 0 +0
2021-01-19 2021-01-15 38.310 0 +0
2021-01-18 2021-01-14 39.293 0 +0
2021-01-15 2021-01-13 39.031 0 +0
2021-01-14 2021-01-12 37.459 0 +0
2021-01-13 2021-01-11 37.131 0 +0
2021-01-12 2021-01-08 35.232 0 +0
2021-01-11 2021-01-07 34.446 0 +0
2021-01-08 2021-01-06 34.446 0 +0
2021-01-07 2021-01-05 34.054 0 +0
2021-01-06 2021-01-04 33.988 0 +0
2021-01-05 2020-12-31 35.036 0 +0
2021-01-04 2020-12-29 34.577 0 +0
2020-12-30 2020-12-28 33.726 0 +0
2020-12-29 2020-12-24 33.464 0 +0
2020-12-28 2020-12-22 33.333 0 +0
2020-12-23 2020-12-21 33.333 0 +0
2020-12-22 2020-12-18 34.512 0 +0
2020-12-21 2020-12-17 34.905 0 +0
2020-12-18 2020-12-16 34.381 0 +0
2020-12-17 2020-12-15 34.577 0 +0
2020-12-16 2020-12-14 34.577 0 +0
2020-12-15 2020-12-11 34.054 0 +0
2020-12-14 2020-12-10 34.185 0 +0
2020-12-11 2020-12-09 34.708 0 +0
2020-12-10 2020-12-08 34.577 0 +0
2020-12-09 2020-12-07 35.363 0 +0
2020-12-08 2020-12-04 36.084 0 +0
2020-12-07 2020-12-03 37.066 0 +0
2020-12-04 2020-12-02 37.852 0 +0
2020-12-03 2020-12-01 37.393 0 +0
2020-12-02 2020-11-30 38.572 0 +0
2020-12-01 2020-11-27 38.900 0 +0
2020-11-30 2020-11-26 37.852 0 +0
2020-11-27 2020-11-25 37.590 0 +0
2020-11-26 2020-11-24 37.393 0 +0
2020-11-25 2020-11-23 37.393 0 +0
2020-11-24 2020-11-20 37.983 0 +0
2020-11-23 2020-11-19 38.048 0 +0
2020-11-20 2020-11-18 37.917 0 +0
2020-11-19 2020-11-17 37.197 0 +0
2020-11-18 2020-11-16 35.756 0 +0
2020-11-17 2020-11-13 36.215 0 +0
2020-11-16 2020-11-12 36.870 0 +0
2020-11-13 2020-11-11 37.852 0 +0
2020-11-12 2020-11-10 36.346 0 +0
2020-11-11 2020-11-09 35.625 0 -8,017
2020-11-10 2020-11-06 35.953 8,017 -114,143 0.00% 288,233
2020-11-03 2020-10-30 31.434 122,160 -7,636 0.01% 3,839,985
2020-11-02 2020-10-29 31.107 129,796 +11,453 0.01% 4,037,515
2020-10-16 2020-10-14 31.041 118,343 -147,661 0.01% 3,673,501
2020-10-15 2020-10-12 31.434 266,004 +147,661 0.02% 8,361,586
2020-10-06 2020-09-30 30.976 118,343 -7,635 0.01% 3,665,751
2020-09-30 2020-09-28 31.238 125,978 -10,689 0.01% 3,935,250
2020-09-28 2020-09-24 31.041 136,667 -30,540 0.01% 4,242,299
2020-09-25 2020-09-23 31.565 167,207 -15,270 0.01% 5,277,895
2020-09-23 2020-09-21 32.285 182,477 -30,540 0.01% 5,891,343
2020-09-22 2020-09-18 33.202 213,017 +137,430 0.01% 7,072,639
2020-09-18 2020-09-16 32.482 75,587 +36,648 0.01% 2,455,207
2020-09-15 2020-09-11 32.154 38,939 -38,175 0.00% 1,252,061
2020-09-14 2020-09-10 32.547 77,114 +22,905 0.01% 2,509,856
2020-09-11 2020-09-09 32.416 54,209 -135,674 0.00% 1,757,259
2020-09-10 2020-09-08 32.089 189,883 +36,419 0.01% 6,093,144
2020-09-09 2020-09-07 32.154 153,464 -122,161 0.01% 4,934,547
2020-09-08 2020-09-04 31.892 275,625 +236,305 0.02% 8,790,363
2020-09-07 2020-09-03 31.761 39,320 +22,905 0.00% 1,248,862
2020-08-20 2020-08-18 34.119 16,415 -24,432 0.00% 560,064
2020-08-14 2020-08-12 33.726 40,847 -3,283 0.00% 1,377,611
2020-08-13 2020-08-11 32.940 44,130 +26,188 0.00% 1,453,654
2020-08-11 2020-08-07 32.220 17,942 -16,950 0.00% 578,090
2020-08-10 2020-08-06 32.875 34,892 +16,950 0.00% 1,147,067
2020-07-20 2020-07-16 33.530 17,942 -18,324 0.00% 601,589
2020-07-17 2020-07-15 36.824 36,266 +34,357 0.00% 1,335,441
2020-07-16 2020-07-14 36.960 1,909 +79 0.00% 70,557
2020-07-15 2020-07-13 37.712 1,830 -16,540 0.00% 69,012
2020-07-14 2020-07-10 37.712 18,370 +16,540 0.00% 692,763
2020-07-08 2020-07-06 39.693 1,830 +366 0.00% 72,638
2020-07-06 2020-07-02 36.004 1,464 -9,514 0.00% 52,709
2020-07-03 2020-06-30 33.476 10,978 -88,190 0.00% 367,499
2020-07-02 2020-06-29 33.408 99,168 +10,978 0.01% 3,312,964
2020-06-30 2020-06-26 33.476 88,190 -98,803 0.01% 2,952,241
2020-06-24 2020-06-22 33.681 186,993 -9,660 0.01% 6,298,086
2020-06-23 2020-06-19 34.842 196,653 +11,563 0.01% 6,851,838
2020-06-22 2020-06-18 34.296 185,090 -17,272 0.01% 6,347,797
2020-06-19 2020-06-17 34.227 202,362 -163,939 0.01% 6,926,327
2020-06-18 2020-06-16 33.954 366,301 -5,123 0.03% 12,437,435
2020-06-16 2020-06-12 34.159 371,424 +280,819 0.03% 12,687,507
2020-06-12 2020-06-10 35.799 90,605 -70,333 0.01% 3,243,544
2020-06-11 2020-06-09 36.004 160,938 -44,937 0.01% 5,794,361
2020-06-10 2020-06-08 35.662 205,875 -165,549 0.02% 7,341,933
2020-06-09 2020-06-05 36.209 371,424 +361,983 0.03% 13,448,757
2020-06-08 2020-06-04 36.687 9,441 -32,545 0.00% 346,361
2020-06-05 2020-06-03 35.867 41,986 +36,497 0.00% 1,505,914
2020-05-22 2020-05-20 34.296 5,489 -460,785 0.00% 188,249
2020-05-21 2020-05-19 34.706 466,274 +460,785 0.04% 16,182,337
2020-05-20 2020-05-18 33.203 5,489 -176,161 0.00% 182,249
2020-05-19 2020-05-15 33.066 181,650 +176,161 0.02% 6,006,439
2020-05-14 2020-05-12 34.159 5,489 -35,788 0.00% 187,499
2020-05-13 2020-05-11 34.842 41,277 +35,788 0.00% 1,438,185
2020-05-04 2020-04-28 34.637 5,489 -43,912 0.00% 190,124
2020-04-27 2020-04-23 33.408 49,401 -182,894 0.00% 1,650,368
2020-04-21 2020-04-17 34.911 232,295 -10,978 0.02% 8,109,556
2020-04-01 2020-03-30 34.501 243,273 -32,935 0.02% 8,393,085
2020-03-25 2020-03-23 32.041 276,208 -7,318 0.02% 8,850,044
2020-03-24 2020-03-20 34.501 283,526 +10,978 0.02% 9,781,841
2020-03-19 2020-03-17 37.097 272,548 +14,637 0.02% 10,110,652
2020-03-12 2020-03-10 41.606 257,911 +3,440 0.02% 10,730,587
2020-03-11 2020-03-09 40.786 254,471 -114,757 0.02% 10,378,843
2020-03-10 2020-03-06 42.836 369,228 -18,297 0.03% 15,816,067
2020-03-06 2020-03-04 43.314 387,525 +11,710 0.03% 16,785,153
2020-02-27 2020-02-25 40.991 375,815 -73 0.03% 15,404,999
2020-02-26 2020-02-24 40.786 375,888 -93,899 0.03% 15,330,952
2020-02-25 2020-02-21 41.537 469,787 +71,284 0.04% 19,513,757
2020-02-21 2020-02-19 42.494 398,503 -263,400 0.03% 16,933,951
2020-02-20 2020-02-18 41.537 661,903 +263,400 0.06% 27,493,767
2020-02-19 2020-02-17 43.177 398,503 -12,369 0.03% 17,206,201
2020-02-18 2020-02-14 43.314 410,872 -995,854 0.04% 17,796,399
2020-02-17 2020-02-13 42.221 1,406,726 +1,008,223 0.12% 59,392,870
2020-02-13 2020-02-11 41.606 398,503 +14,637 0.03% 16,580,026
2020-02-10 2020-02-06 40.444 383,866 +14,638 0.03% 15,525,217
2020-02-06 2020-02-04 39.146 369,228 +14,637 0.03% 14,453,918
2020-01-31 2020-01-29 39.078 354,591 -109,780 0.03% 13,856,708
2020-01-30 2020-01-24 41.059 464,371 -21,956 0.04% 19,066,716
2020-01-29 2020-01-22 42.084 486,327 -1,171 0.04% 20,466,587
2020-01-23 2020-01-21 40.786 487,498 -18,590 0.04% 19,883,072
2020-01-22 2020-01-20 42.562 506,088 -21,956 0.04% 21,540,234
2020-01-15 2020-01-13 44.817 528,044 -128,270 0.05% 23,665,205
2020-01-14 2020-01-10 44.407 656,314 -32,934 0.06% 29,144,818
2020-01-13 2020-01-09 45.842 689,248 +21,956 0.06% 31,596,164
2020-01-10 2020-01-08 44.953 667,292 +18,296 0.06% 29,997,022
2020-01-09 2020-01-07 45.227 648,996 +18,297 0.06% 29,351,908
2020-01-08 2020-01-06 44.953 630,699 -43,912 0.05% 28,352,043
2020-01-07 2020-01-03 45.568 674,611 +21,956 0.06% 30,740,829
2020-01-06 2020-01-02 46.935 652,655 +182,991 0.06% 30,632,097
2020-01-03 2019-12-31 45.432 469,664 +62,209 0.04% 21,337,584
2019-12-27 2019-12-20 45.022 407,455 +14,637 0.04% 18,344,310
2019-12-18 2019-12-16 42.152 392,818 -54,890 0.03% 16,558,190
2019-12-17 2019-12-13 41.606 447,708 +65,868 0.04% 18,627,238
2019-12-02 2019-11-28 40.786 381,840 +65,868 0.03% 15,573,710
2019-11-28 2019-11-26 41.333 315,972 -29,274 0.03% 13,059,913
2019-11-14 2019-11-12 38.805 345,246 +19,614 0.03% 13,397,178
2019-11-13 2019-11-11 38.395 325,632 +23,127 0.03% 12,502,582
2019-11-12 2019-11-08 39.010 302,505 +68,576 0.03% 11,800,624
2019-11-01 2019-10-30 39.078 233,929 +21,956 0.02% 9,141,478
2019-10-25 2019-10-23 38.736 211,973 +29,275 0.02% 8,211,073
2019-10-23 2019-10-21 40.103 182,698 -21,517 0.02% 7,326,697
2019-10-21 2019-10-17 39.693 204,215 +15,223 0.02% 8,105,879
2019-10-16 2019-10-14 39.556 188,992 -29,275 0.02% 7,475,811
2019-10-15 2019-10-11 38.805 218,267 -18,297 0.02% 8,469,792
2019-10-08 2019-10-03 37.985 236,564 +14,638 0.02% 8,985,863
2019-10-04 2019-10-02 37.917 221,926 -36,594 0.02% 8,414,678
2019-10-03 2019-09-30 37.302 258,520 -1,756 0.02% 9,643,243
2019-10-02 2019-09-27 37.097 260,276 +27,884 0.02% 9,655,400
2019-09-30 2019-09-26 37.575 232,392 +6,806 0.02% 8,732,130
2019-09-27 2019-09-25 37.097 225,586 -167,232 0.02% 8,368,513
2019-09-26 2019-09-24 37.302 392,818 +167,232 0.03% 14,652,791
2019-09-25 2019-09-23 37.575 225,586 +29,275 0.02% 8,476,394
2019-09-23 2019-09-19 38.053 196,311 +29,275 0.02% 7,470,268
2019-09-19 2019-09-17 38.805 167,036 +14,637 0.01% 6,481,787
2019-09-18 2019-09-16 39.215 152,399 -21,956 0.01% 5,976,272
2019-09-16 2019-09-12 38.873 174,355 -20,126 0.02% 6,777,710
2019-09-11 2019-09-09 38.327 194,481 -18,297 0.02% 7,453,776
2019-09-09 2019-09-05 38.190 212,778 -7,319 0.02% 8,125,963
2019-09-06 2019-09-04 37.780 220,097 -29,274 0.02% 8,315,255
2019-09-02 2019-08-29 36.960 249,371 +40,252 0.02% 9,216,787
2019-08-28 2019-08-26 37.712 209,119 +24,884 0.02% 7,886,220
2019-08-27 2019-08-23 38.463 184,235 +35,130 0.02% 7,086,256
2019-08-23 2019-08-21 38.600 149,105 -10,978 0.01% 5,755,419
2019-08-21 2019-08-19 37.848 160,083 -3,660 0.01% 6,058,865
2019-08-14 2019-08-12 37.302 163,743 -20,492 0.01% 6,107,897
2019-08-13 2019-08-09 37.302 184,235 +14,637 0.02% 6,872,284
2019-08-09 2019-08-07 37.507 169,598 +21,956 0.01% 6,361,059
2019-08-08 2019-08-06 37.028 147,642 -7,318 0.01% 5,466,955
2019-08-07 2019-08-05 37.643 154,960 -47,572 0.01% 5,833,209
2019-08-06 2019-08-02 39.078 202,532 -21,956 0.02% 7,914,546
2019-08-02 2019-07-31 40.513 224,488 -29,275 0.02% 9,094,611
2019-07-24 2019-07-22 42.016 253,763 -14,637 0.02% 10,662,026
2019-07-23 2019-07-19 42.426 268,400 -80,482 0.02% 11,387,029
2019-07-22 2019-07-18 42.289 348,882 -439 0.03% 14,753,856
2019-07-19 2019-07-17 42.494 349,321 -1,216,368 0.03% 14,844,016
2019-07-18 2019-07-16 45.074 1,565,689 -111,244 0.14% 70,571,821
2019-07-17 2019-07-15 44.506 1,676,933 +80,557 0.15% 74,633,765
2019-07-15 2019-07-11 44.009 1,596,376 +1,197,476 0.14% 70,255,282
2019-07-12 2019-07-10 43.796 398,900 +25,076 0.04% 17,470,338
2019-07-11 2019-07-09 43.015 373,824 -11,270 0.03% 16,080,217
2019-07-10 2019-07-08 44.435 385,094 +28,176 0.03% 17,111,701
2019-07-08 2019-07-04 44.648 356,918 +63,395 0.03% 15,935,702
2019-07-05 2019-07-03 43.725 293,523 +63,396 0.03% 12,834,382
2019-07-04 2019-07-02 42.732 230,127 +16,906 0.02% 9,833,682
2019-06-27 2019-06-25 40.815 213,221 -21,132 0.02% 8,702,618
2019-06-24 2019-06-20 42.164 234,353 +42,264 0.02% 9,881,186
2019-06-19 2019-06-17 41.596 192,089 -35,079 0.02% 7,990,100
2019-06-18 2019-06-14 41.951 227,168 +211,108 0.02% 9,529,865
2019-06-05 2019-06-03 38.615 16,060 -28,176 0.00% 620,150
2019-06-03 2019-05-30 39.537 44,236 -21,132 0.00% 1,748,973
2019-05-31 2019-05-29 39.324 65,368 +28,176 0.01% 2,570,556
2019-05-10 2019-05-08 41.383 37,192 -18,596 0.00% 1,539,112
2019-05-09 2019-05-07 41.880 55,788 +18,596 0.01% 2,336,388
2019-05-03 2019-04-30 43.086 37,192 +21,132 0.00% 1,602,472
2019-05-02 2019-04-29 43.796 16,060 -10,566 0.00% 703,368
2019-04-30 2019-04-26 42.874 26,626 -118,128 0.00% 1,141,550
2019-04-29 2019-04-25 43.157 144,754 -91,571 0.01% 6,247,212
2019-04-26 2019-04-24 43.654 236,325 -169,056 0.02% 10,316,607
2019-04-25 2019-04-23 43.938 405,381 +17,610 0.04% 17,811,731
2019-04-18 2019-04-16 47.203 387,771 +246,539 0.03% 18,304,129
2019-04-17 2019-04-15 47.629 141,232 +10,566 0.01% 6,726,788
2019-04-16 2019-04-12 47.558 130,666 -9,509 0.01% 6,214,261
2019-04-15 2019-04-11 47.274 140,175 +352 0.01% 6,626,694
2019-04-09 2019-04-04 49.262 139,823 -36,629 0.01% 6,887,953
2019-04-08 2019-04-03 49.830 176,452 +36,629 0.02% 8,792,569
2019-04-04 2019-04-02 49.262 139,823 -97,277 0.01% 6,887,953
2019-04-02 2019-03-29 46.849 237,100 +97,277 0.03% 11,107,788
2019-03-28 2019-03-26 42.803 139,823 -496,741 0.02% 5,984,778
2019-03-25 2019-03-21 46.352 636,564 -119,748 0.07% 29,505,797
2019-03-22 2019-03-20 46.423 756,312 -28,598 0.08% 35,110,001
2019-03-21 2019-03-19 46.210 784,910 +105,659 0.08% 36,270,451
2019-03-20 2019-03-18 45.926 679,251 -84,527 0.07% 31,195,121
2019-03-19 2019-03-15 42.874 763,778 +597,470 0.08% 32,745,844
2019-03-18 2019-03-14 42.164 166,308 +52,689 0.02% 7,012,158
2019-03-14 2019-03-12 43.299 113,619 +5,564 0.01% 4,919,635
2019-03-12 2019-03-08 41.809 108,055 -21,132 0.01% 4,517,647
2019-03-11 2019-03-07 43.938 129,187 +72,272 0.01% 5,676,251
2019-03-08 2019-03-06 45.003 56,915 -508,505 0.01% 2,561,345
2019-03-07 2019-03-05 45.713 565,420 +508,505 0.06% 25,846,940
2019-03-06 2019-03-04 45.074 56,915 -1,760,431 0.01% 2,565,385
2019-03-05 2019-03-01 43.583 1,817,346 +493,078 0.20% 79,206,002
2019-03-04 2019-02-28 42.306 1,324,268 +642,975 0.14% 56,024,017
2019-03-01 2019-02-27 42.732 681,293 +307,399 0.07% 29,112,702
2019-02-28 2019-02-26 43.015 373,894 +352,199 0.04% 16,083,228
2019-02-27 2019-02-25 43.228 21,695 -7,445 0.00% 937,841
2019-02-08 2019-01-31 44.861 29,140 -26,414 0.00% 1,307,250
2019-02-01 2019-01-30 44.080 55,554 -57,761 0.01% 2,448,832
2019-01-29 2019-01-25 42.306 113,315 -73,962 0.01% 4,793,865
2019-01-28 2019-01-24 40.105 187,277 -42,264 0.02% 7,510,779
2019-01-23 2019-01-21 40.602 229,541 +125,242 0.02% 9,319,839
2019-01-21 2019-01-17 38.615 104,299 -4,508 0.01% 4,027,459
2019-01-18 2019-01-16 40.105 108,807 +4,508 0.01% 4,363,725
2019-01-17 2019-01-15 40.034 104,299 -201,457 0.01% 4,175,528
2019-01-11 2019-01-09 40.460 305,756 -395,449 0.03% 12,370,918
2019-01-10 2019-01-08 39.395 701,205 +416,580 0.08% 27,624,224
2019-01-04 2019-01-02 36.272 284,625 -33,740 0.03% 10,323,954
2019-01-03 2018-12-31 37.763 318,365 -10,566 0.03% 12,022,341
2018-12-18 2018-12-14 40.034 328,931 -15,215 0.04% 13,168,491
2018-12-13 2018-12-11 37.621 344,146 +186,220 0.04% 12,947,046
2018-12-12 2018-12-10 37.053 157,926 -986 0.02% 5,851,622
2018-12-11 2018-12-07 37.621 158,912 +54,732 0.02% 5,978,396
2018-12-10 2018-12-06 37.692 104,180 -104,040 0.01% 3,926,729
2018-12-07 2018-12-05 38.898 208,220 -3,592 0.02% 8,099,442
2018-12-05 2018-12-03 38.969 211,812 -16,272 0.02% 8,254,200
2018-12-04 2018-11-30 38.189 228,084 -80,442 0.02% 8,710,221
2018-12-03 2018-11-29 38.757 308,526 +10,566 0.03% 11,957,393
2018-11-29 2018-11-27 37.550 297,960 -8,946 0.03% 11,188,342
2018-11-16 2018-11-14 36.698 306,906 -5,001 0.03% 11,262,843
2018-11-14 2018-11-12 36.343 311,907 -36,629 0.03% 11,335,670
2018-11-13 2018-11-09 35.846 348,536 +36,629 0.04% 12,493,701
2018-11-12 2018-11-08 37.763 311,907 -245,835 0.03% 11,778,469
2018-11-07 2018-11-05 36.911 557,742 +245,835 0.06% 20,586,798
2018-11-06 2018-11-02 38.047 311,907 -689,113 0.03% 11,867,029
2018-11-05 2018-11-01 36.840 1,001,020 +566,829 0.11% 36,877,563
2018-11-02 2018-10-31 34.285 434,191 +10,003 0.05% 14,886,070
2018-11-01 2018-10-30 33.788 424,188 +280,491 0.05% 14,332,351
2018-10-31 2018-10-29 33.859 143,697 +61,212 0.02% 4,865,396
2018-10-26 2018-10-24 33.149 82,485 -21,273 0.01% 2,734,286
2018-10-25 2018-10-23 32.865 103,758 +21,273 0.01% 3,410,002
2018-10-10 2018-10-08 33.433 82,485 -141 0.01% 2,757,706
2018-10-05 2018-10-03 35.136 82,626 -134,681 0.01% 2,903,180
2018-10-04 2018-10-02 35.207 217,307 +134,681 0.02% 7,650,811
2018-10-03 2018-09-28 36.769 82,626 +35,220 0.01% 3,038,076
2018-10-02 2018-09-27 37.976 47,406 -704 0.01% 1,800,276
2018-09-27 2018-09-24 38.473 48,110 -916 0.01% 1,850,916
2018-09-26 2018-09-21 39.608 49,026 +916 0.01% 1,941,837
2018-08-29 2018-08-27 37.621 48,110 -14,088 0.01% 1,809,936
2018-08-21 2018-08-17 35.207 62,198 -653,540 0.01% 2,189,829
2018-08-20 2018-08-16 33.646 715,738 +653,681 0.08% 24,081,555
2018-08-13 2018-08-09 34.781 62,057 -704,398 0.01% 2,158,435
2018-08-10 2018-08-08 32.936 766,455 +704,398 0.08% 25,243,917
2018-08-06 2018-08-02 33.149 62,057 -704,891 0.01% 2,057,121
2018-08-03 2018-08-01 34.498 766,948 +261,120 0.08% 26,457,834
2018-08-02 2018-07-31 35.562 505,828 +248,300 0.05% 17,988,406
2018-08-01 2018-07-30 34.994 257,528 +149,544 0.03% 9,012,048
2018-07-25 2018-07-23 37.987 107,984 -30,501 0.01% 4,101,960
2018-07-24 2018-07-20 37.098 138,485 +74,473 0.01% 5,137,539
2018-07-23 2018-07-19 36.432 64,012 -68,739 0.01% 2,332,068
2018-07-20 2018-07-18 37.024 132,751 -396,971 0.01% 4,914,988
2018-07-19 2018-07-17 37.172 529,722 -57,058 0.06% 19,690,937
2018-07-18 2018-07-16 37.691 586,780 -108,037 0.07% 22,116,059
2018-07-13 2018-07-11 37.320 694,817 +438,903 0.08% 25,930,783
2018-07-12 2018-07-10 39.320 255,914 -39,974 0.03% 10,062,438
2018-07-11 2018-07-09 38.949 295,888 +184,407 0.03% 11,524,650
2018-07-10 2018-07-06 37.839 111,481 -144,433 0.01% 4,218,290
2018-07-09 2018-07-05 37.987 255,914 -324 0.03% 9,721,339
2018-07-04 2018-06-29 40.652 256,238 -1,080,377 0.03% 10,416,709
2018-06-28 2018-06-26 41.097 1,336,615 +1,062,280 0.15% 54,930,553
2018-06-27 2018-06-25 41.615 274,335 +20,595 0.03% 11,416,479
2018-06-21 2018-06-19 43.911 253,740 -36,463 0.03% 11,141,875
2018-06-20 2018-06-15 45.688 290,203 -83,448 0.03% 13,258,724
2018-06-19 2018-06-14 45.466 373,651 +101,555 0.04% 16,988,271
2018-06-14 2018-06-12 47.761 272,096 -2,430 0.03% 12,995,606
2018-06-12 2018-06-08 45.614 274,526 -41,460 0.03% 12,522,149
2018-06-11 2018-06-07 47.613 315,986 -6,426 0.04% 15,045,044
2018-06-08 2018-06-06 46.650 322,412 -81,028 0.04% 15,040,643
2018-06-07 2018-06-05 47.317 403,440 -93,452 0.05% 19,089,496
2018-06-06 2018-06-04 45.466 496,892 +104,661 0.06% 22,591,498
2018-06-04 2018-05-31 41.541 392,231 -540 0.04% 16,293,689
2018-06-01 2018-05-30 41.467 392,771 +1,621 0.04% 16,287,038
2018-05-31 2018-05-29 42.059 391,150 +1,418 0.04% 16,451,531
2018-05-30 2018-05-28 43.318 389,732 -6,685 0.04% 16,882,493
2018-05-29 2018-05-25 43.837 396,417 +8,102 0.04% 17,377,554
2018-05-24 2018-05-21 44.651 388,315 -30,183 0.04% 17,338,684
2018-05-21 2018-05-17 45.318 418,498 -18,906 0.05% 18,965,289
2018-05-18 2018-05-16 46.058 437,404 +4,456 0.05% 20,145,952
2018-05-17 2018-05-15 46.502 432,948 +20,257 0.05% 20,133,072
2018-05-16 2018-05-14 47.391 412,691 +27,753 0.05% 19,557,783
2018-05-15 2018-05-11 46.132 384,938 +45,578 0.04% 17,757,977
2018-05-14 2018-05-10 45.392 339,360 +13,505 0.04% 15,404,081
2018-05-10 2018-05-08 46.206 325,855 -47,132 0.04% 15,056,486
2018-05-09 2018-05-07 44.207 372,987 +9,994 0.04% 16,488,558
2018-05-08 2018-05-04 43.985 362,993 -20,325 0.04% 15,966,119
2018-05-02 2018-04-27 47.095 383,318 -20,257 0.04% 18,052,235
2018-04-26 2018-04-24 49.390 403,575 +2,904 0.05% 19,932,637
2018-04-25 2018-04-23 47.539 400,671 +28,765 0.05% 19,047,483
2018-04-24 2018-04-20 48.576 371,906 -11,817 0.04% 18,065,571
2018-04-23 2018-04-19 49.464 383,723 -62,854 0.04% 18,980,557
2018-04-20 2018-04-18 48.872 446,577 +1,486 0.05% 21,825,035
2018-04-17 2018-04-13 49.983 445,091 +5,199 0.05% 22,246,784
2018-04-16 2018-04-12 51.389 439,892 +4,254 0.05% 22,605,816
2018-04-13 2018-04-11 51.686 435,638 +272,120 0.05% 22,516,238
2018-04-12 2018-04-10 51.834 163,518 +2,026 0.02% 8,475,752
2018-04-09 2018-04-04 51.241 161,492 -2,363 0.02% 8,275,072
2018-04-06 2018-04-03 52.204 163,855 +2,363 0.02% 8,553,886
2018-04-04 2018-03-29 53.019 161,492 -1,343 0.02% 8,562,068
2018-03-28 2018-03-26 47.983 162,835 -41,122 0.02% 7,813,353
2018-03-26 2018-03-22 49.094 203,957 +3,087 0.02% 10,013,060
2018-03-20 2018-03-16 51.167 200,870 +12,964 0.02% 10,277,980
2018-03-19 2018-03-15 51.686 187,906 +12,897 0.02% 9,712,046
2018-03-16 2018-03-14 51.686 175,009 +12,965 0.02% 9,045,456
2018-03-15 2018-03-13 51.760 162,044 +12,897 0.02% 8,387,350
2018-03-14 2018-03-12 52.278 149,147 -6,550 0.02% 7,797,114
2018-03-13 2018-03-09 51.834 155,697 +6,550 0.02% 8,070,361
2018-03-08 2018-03-06 51.982 149,147 +18,028 0.02% 7,752,938
2018-03-02 2018-02-28 52.056 131,119 -13,369 0.01% 6,825,518
2018-03-01 2018-02-27 53.019 144,488 -160,099 0.02% 7,660,541
2018-02-28 2018-02-26 53.907 304,587 +160,099 0.03% 16,419,404
2018-02-27 2018-02-23 54.203 144,488 -11,884 0.02% 7,831,727
2018-02-26 2018-02-22 53.019 156,372 +26,064 0.02% 8,290,614
2018-02-23 2018-02-21 54.796 130,308 +14,855 0.01% 7,140,316
2018-02-22 2018-02-20 53.389 115,453 +14,180 0.01% 6,163,894
2018-02-20 2018-02-13 52.204 101,273 +27,684 0.01% 5,286,856
2018-02-12 2018-02-08 52.352 73,589 -33,491 0.01% 3,852,538
2018-02-09 2018-02-07 51.538 107,080 +18,029 0.01% 5,518,642
2018-02-08 2018-02-06 53.759 89,051 -29,441 0.01% 4,787,294
2018-02-07 2018-02-05 56.277 118,492 -73,567 0.01% 6,668,333
2018-02-05 2018-02-01 57.017 192,059 -3,376 0.02% 10,950,654
2018-02-01 2018-01-30 57.239 195,435 +13,505 0.02% 11,186,558
2018-01-31 2018-01-29 57.758 181,930 -20,257 0.02% 10,507,843
2018-01-30 2018-01-26 60.349 202,187 +22,013 0.02% 12,201,845
2018-01-25 2018-01-23 62.052 180,174 +47,266 0.02% 11,180,232
2018-01-23 2018-01-19 60.275 132,908 +13,505 0.01% 8,011,064
2018-01-22 2018-01-18 58.572 119,403 +33,356 0.01% 6,993,690
2018-01-18 2018-01-16 62.497 86,047 -20,257 0.01% 5,377,654
2018-01-17 2018-01-15 57.239 106,304 -96,626 0.01% 6,084,764
2018-01-16 2018-01-12 57.091 202,930 +83,155 0.02% 11,585,514
2018-01-12 2018-01-10 57.758 119,775 -193,320 0.01% 6,917,918
2018-01-11 2018-01-09 56.647 313,095 +193,320 0.04% 17,735,859
2018-01-08 2018-01-04 51.093 119,775 +30,589 0.01% 6,119,697
2018-01-02 2017-12-28 46.132 89,186 -66,781 0.01% 4,114,333
2017-12-18 2017-12-14 43.244 155,967 -13,505 0.02% 6,744,663
2017-12-15 2017-12-13 41.911 169,472 +20,257 0.02% 7,102,791
2017-12-14 2017-12-12 40.875 149,215 -295,956 0.02% 6,099,107
2017-12-04 2017-11-30 42.133 445,171 +13,167 0.05% 18,756,586
2017-11-28 2017-11-24 43.540 432,004 +108,038 0.05% 18,809,608
2017-11-27 2017-11-23 42.652 323,966 -9,453 0.04% 13,817,726
2017-11-23 2017-11-21 43.170 333,419 -2,228 0.04% 14,393,737
2017-11-22 2017-11-20 40.208 335,647 -13,505 0.04% 13,495,757
2017-11-14 2017-11-10 41.689 349,152 +8,305 0.04% 14,555,851
2017-11-13 2017-11-09 41.837 340,847 +8,306 0.04% 14,260,100
2017-11-10 2017-11-08 41.837 332,541 -16,139 0.04% 13,912,600
2017-11-09 2017-11-07 41.911 348,680 +8,238 0.04% 14,613,631
2017-11-08 2017-11-06 41.171 340,442 -20,257 0.04% 14,016,274
2017-11-07 2017-11-03 41.541 360,699 -8,440 0.04% 14,983,817
2017-11-06 2017-11-02 42.207 369,139 -44,026 0.04% 15,580,430
2017-11-02 2017-10-31 41.097 413,165 +13,505 0.05% 16,979,745
2017-11-01 2017-10-30 41.615 399,660 +203 0.05% 16,631,892
2017-10-31 2017-10-27 40.134 399,457 +126,944 0.04% 16,031,863
2017-10-26 2017-10-24 40.652 272,513 +20,257 0.03% 11,078,328
2017-10-25 2017-10-23 39.172 252,256 -33,762 0.03% 9,881,249
2017-10-23 2017-10-19 38.875 286,018 +88,456 0.03% 11,119,041
2017-10-19 2017-10-17 38.801 197,562 +8,441 0.02% 7,665,657
2017-10-18 2017-10-16 39.838 189,121 +8,102 0.02% 7,534,192
2017-10-17 2017-10-13 39.986 181,019 +8,441 0.02% 7,238,233
2017-10-16 2017-10-12 39.690 172,578 +8,440 0.02% 6,849,595
2017-10-10 2017-10-06 41.467 164,138 -21,472 0.02% 6,806,312
2017-10-09 2017-10-04 40.949 185,610 +9,318 0.02% 7,600,482
2017-09-29 2017-09-27 39.097 176,292 -33,762 0.02% 6,892,570
2017-09-28 2017-09-26 36.802 210,054 +27,010 0.02% 7,730,401
2017-09-27 2017-09-25 36.728 183,044 -94,251 0.02% 6,722,825
2017-09-26 2017-09-22 39.912 277,295 +24,579 0.03% 11,067,396
2017-09-25 2017-09-21 41.393 252,716 +24,241 0.03% 10,460,663
2017-09-22 2017-09-20 41.393 228,475 +24,443 0.03% 9,457,256
2017-09-21 2017-09-19 41.911 204,032 -355,984 0.02% 8,551,246
2017-09-19 2017-09-15 42.059 560,016 +44,740 0.06% 23,553,933
2017-09-14 2017-09-12 39.468 515,276 -161,922 0.06% 20,336,761
2017-09-13 2017-09-11 38.875 677,198 -18,231 0.08% 26,326,288
2017-09-12 2017-09-08 38.283 695,429 -6,753 0.08% 26,623,062
2017-09-11 2017-09-07 38.801 702,182 +246,394 0.08% 27,245,554
2017-09-07 2017-09-05 35.173 455,788 +283,599 0.05% 16,031,389
2017-08-30 2017-08-28 34.284 172,189 -110,667 0.02% 5,903,384
2017-08-29 2017-08-25 33.988 282,856 -41,325 0.03% 9,613,748
2017-08-28 2017-08-24 34.136 324,181 -44,160 0.04% 11,066,318
2017-08-25 2017-08-22 34.432 368,341 -286,232 0.04% 12,682,874
2017-08-24 2017-08-21 32.729 654,573 +389,611 0.07% 21,423,727
2017-08-22 2017-08-18 32.211 264,962 +32,411 0.03% 8,534,685
2017-08-21 2017-08-17 32.285 232,551 +5,874 0.03% 7,507,915
2017-08-18 2017-08-16 32.285 226,677 +5,672 0.03% 7,318,273
2017-08-17 2017-08-15 32.433 221,005 -11,213 0.02% 7,167,882
2017-08-15 2017-08-11 32.729 232,218 -4,321 0.03% 7,600,336
2017-08-14 2017-08-10 33.470 236,539 +7,428 0.03% 7,916,913
2017-08-11 2017-08-09 33.840 229,111 -41,055 0.03% 7,753,125
2017-08-10 2017-08-08 34.062 270,166 -83,864 0.03% 9,202,444
2017-08-09 2017-08-07 33.766 354,030 +124,521 0.04% 11,954,174
2017-08-07 2017-08-03 33.840 229,509 -27,549 0.03% 7,766,594
2017-08-04 2017-08-02 33.988 257,058 -74,554 0.03% 8,736,922
2017-08-03 2017-08-01 33.692 331,612 -84,675 0.04% 11,172,653
2017-08-02 2017-07-31 34.136 416,287 -443,089 0.05% 14,210,470
2017-08-01 2017-07-28 33.914 859,376 -180,356 0.10% 29,144,953
2017-07-31 2017-07-27 33.322 1,039,732 +100,340 0.12% 34,645,640
2017-07-28 2017-07-26 32.655 939,392 -135,587 0.11% 30,676,097
2017-07-27 2017-07-25 32.729 1,074,979 -38,894 0.12% 35,183,327
2017-07-26 2017-07-24 33.544 1,113,873 -945,330 0.13% 37,363,585
2017-07-24 2017-07-20 36.648 2,059,203 +78,735 0.23% 75,466,112
2017-07-21 2017-07-19 36.340 1,980,468 +1,662,708 0.23% 71,970,694
2017-07-20 2017-07-18 35.724 317,760 +38,965 0.04% 11,351,757
2017-07-19 2017-07-17 35.724 278,795 -324,709 0.03% 9,959,759
2017-07-17 2017-07-13 34.877 603,504 -90,918 0.07% 21,048,649
2017-07-14 2017-07-12 35.493 694,422 +425,303 0.08% 24,647,351
2017-07-13 2017-07-11 35.801 269,119 +112,618 0.03% 9,634,810
2017-07-12 2017-07-10 34.954 156,501 -5,013,504 0.02% 5,470,397
2017-07-11 2017-07-07 36.263 5,170,005 +2,597,670 0.61% 187,481,203
2017-07-10 2017-07-06 35.570 2,572,335 +2,370,375 0.30% 91,498,793
2017-07-06 2017-07-04 35.570 201,960 -215,607 0.02% 7,183,783
2017-07-05 2017-07-03 35.955 417,567 +201,320 0.05% 15,013,741
2017-07-04 2017-06-30 34.030 216,247 -38,965 0.03% 7,358,990
2017-07-03 2017-06-29 34.107 255,212 +36,367 0.03% 8,704,637
2017-06-29 2017-06-27 34.030 218,845 -19,482 0.03% 7,447,401
2017-06-28 2017-06-26 34.415 238,327 +1,753 0.03% 8,202,130
2017-06-27 2017-06-23 33.723 236,574 +38,965 0.03% 7,977,871
2017-06-21 2017-06-19 32.876 197,609 -110,401 0.02% 6,496,515
2017-06-19 2017-06-15 32.953 308,010 -114,817 0.04% 10,149,729
2017-06-16 2017-06-14 33.492 422,827 -25,977 0.05% 14,161,127
2017-06-15 2017-06-13 33.723 448,804 +110,402 0.05% 15,134,800
2017-06-14 2017-06-12 33.030 338,402 +19,482 0.04% 11,177,279
2017-06-13 2017-06-09 32.645 318,920 -4,026 0.04% 10,411,025
2017-06-12 2017-06-08 32.645 322,946 +6,494 0.04% 10,542,452
2017-06-09 2017-06-07 32.799 316,452 +139,949 0.04% 10,379,186
2017-06-08 2017-06-06 31.182 176,503 +5,001 0.02% 5,503,677
2017-06-07 2017-06-05 30.797 171,502 -32,471 0.02% 5,281,716
2017-06-06 2017-06-02 31.028 203,973 -1,184,473 0.02% 6,328,832
2017-06-05 2017-06-01 31.413 1,388,446 +202,247 0.16% 43,614,914
2017-06-02 2017-05-31 31.875 1,186,199 +320,747 0.14% 37,809,746
2017-06-01 2017-05-29 31.952 865,452 +19,483 0.10% 27,652,662
2017-05-24 2017-05-22 29.842 845,969 +123,068 0.10% 25,245,506
2017-05-22 2017-05-18 29.565 722,901 +1,104 0.08% 21,372,529
2017-05-18 2017-05-16 29.719 721,797 +9,027 0.08% 21,451,034
2017-05-17 2017-05-15 30.304 712,770 +12,144 0.08% 21,599,831
2017-05-10 2017-05-08 29.781 700,626 -10,390 0.08% 20,865,009
2017-05-04 2017-04-28 30.396 711,016 -87,152 0.08% 21,612,369
2017-05-02 2017-04-27 30.643 798,168 +119,168 0.09% 24,458,130
2017-04-28 2017-04-26 31.182 679,000 -7,988 0.08% 21,172,428
2017-04-27 2017-04-25 32.029 686,988 +32,471 0.08% 22,003,326
2017-04-26 2017-04-24 31.798 654,517 +28,769 0.08% 20,812,145
2017-04-24 2017-04-20 32.106 625,748 +7,728 0.07% 20,090,067
2017-04-13 2017-04-11 32.491 618,020 -259,767 0.07% 20,079,867
2017-04-06 2017-04-03 32.260 877,787 +5,715 0.10% 28,317,117
2017-04-05 2017-03-31 32.337 872,072 +2,533 0.10% 28,199,895
2017-03-29 2017-03-27 33.338 869,539 -1,169 0.10% 28,988,305
2017-03-28 2017-03-24 34.954 870,708 +13,313 0.10% 30,435,066
2017-03-27 2017-03-23 34.877 857,395 -129,884 0.10% 29,903,706
2017-03-23 2017-03-21 35.262 987,279 +128,260 0.12% 34,813,785
2017-03-21 2017-03-17 35.801 859,019 +743,194 0.10% 30,753,998
2017-03-20 2017-03-16 36.263 115,825 +38,965 0.01% 4,200,191
2017-03-16 2017-03-14 33.953 76,860 +15,586 0.01% 2,609,665
2017-03-14 2017-03-10 32.799 61,274 -9,092 0.01% 2,009,702
2017-03-13 2017-03-09 32.337 70,366 -292,238 0.01% 2,275,401
2017-03-10 2017-03-08 32.953 362,604 +114,493 0.04% 11,948,743
2017-03-08 2017-03-06 30.458 248,111 -49,746 0.03% 7,556,978
2017-03-07 2017-03-03 30.119 297,857 -471,932 0.03% 8,971,241
2017-03-03 2017-03-01 30.273 769,789 +610,453 0.09% 23,304,032
2017-02-28 2017-02-24 30.058 159,336 +260 0.02% 4,789,273
2017-02-27 2017-02-23 30.396 159,076 -221,906 0.02% 4,835,347
2017-02-24 2017-02-22 29.781 380,982 -59,032 0.04% 11,345,843
2017-02-22 2017-02-20 29.873 440,014 +1,299 0.05% 13,144,500
2017-02-20 2017-02-16 30.212 438,715 -64,747 0.05% 13,254,317
2017-02-17 2017-02-15 30.212 503,462 +260,221 0.06% 15,210,432
2017-02-15 2017-02-13 30.951 243,241 -8,442 0.03% 7,528,504
2017-02-14 2017-02-10 31.028 251,683 -41,563 0.03% 7,809,168
2017-02-13 2017-02-09 31.413 293,246 -42,797 0.03% 9,211,665
2017-02-10 2017-02-08 31.105 336,043 +34,446 0.04% 10,452,546
2017-02-09 2017-02-07 29.965 301,597 +92,866 0.04% 9,037,446
2017-02-02 2017-01-27 30.489 208,731 +145,126 0.02% 6,363,968
2017-02-01 2017-01-25 30.119 63,605 -12,989 0.01% 1,915,737
2017-01-26 2017-01-24 30.366 76,594 -19,482 0.01% 2,325,828
2017-01-25 2017-01-23 30.150 96,076 -462,710 0.01% 2,896,700
2017-01-24 2017-01-20 29.904 558,786 +166,835 0.07% 16,709,775
2017-01-23 2017-01-19 30.396 391,951 -66,721 0.05% 11,913,923
2017-01-20 2017-01-18 30.581 458,672 +192,033 0.05% 14,026,759
2017-01-18 2017-01-16 29.657 266,639 -255,611 0.03% 7,907,802
2017-01-17 2017-01-13 30.273 522,250 +65,591 0.06% 15,810,217
2017-01-16 2017-01-12 28.641 456,659 +145,126 0.05% 13,079,189
2017-01-12 2017-01-10 28.364 311,533 +145,125 0.04% 8,836,281
2017-01-10 2017-01-06 27.779 166,408 -415,627 0.02% 4,622,603
2017-01-05 2017-01-03 27.409 582,035 -285,549 0.07% 15,953,095
2016-12-23 2016-12-21 28.456 867,584 +131,730 0.10% 24,688,196
2016-12-22 2016-12-20 28.241 735,854 -12,988 0.09% 20,781,019
2016-12-21 2016-12-19 28.826 748,842 -68,189 0.09% 21,585,986
2016-12-20 2016-12-16 29.781 817,031 -22,080 0.10% 24,331,611
2016-12-19 2016-12-15 29.996 839,111 -52,473 0.10% 25,170,058
2016-12-16 2016-12-14 30.581 891,584 -35,718 0.10% 27,265,745
2016-12-15 2016-12-13 30.797 927,302 +52,842 0.11% 28,557,951
2016-12-14 2016-12-12 31.567 874,460 -261,781 0.10% 27,603,850
2016-12-13 2016-12-09 33.030 1,136,241 +422,446 0.13% 37,529,572
2016-12-12 2016-12-08 33.492 713,795 +19,353 0.08% 23,906,094
2016-12-09 2016-12-07 32.568 694,442 -19,482 0.08% 22,616,334
2016-12-08 2016-12-06 32.645 713,924 -116,896 0.08% 23,305,783
2016-12-07 2016-12-05 33.415 830,820 +483,102 0.10% 27,761,475
2016-12-06 2016-12-02 35.955 347,718 +23,964 0.04% 12,502,300
2016-12-05 2016-12-01 36.802 323,754 +18,378 0.04% 11,914,859
2016-12-02 2016-11-30 36.648 305,376 +28,770 0.04% 11,191,485
2016-12-01 2016-11-29 36.032 276,606 +25,976 0.03% 9,966,744
2016-11-29 2016-11-25 36.109 250,630 -32,860 0.03% 9,050,066
2016-11-28 2016-11-24 35.570 283,490 +40,978 0.03% 10,083,832
2016-11-25 2016-11-23 36.032 242,512 -81,437 0.03% 8,738,260
2016-11-24 2016-11-22 34.184 323,949 +16,495 0.04% 11,074,024
2016-11-22 2016-11-18 33.800 307,454 -72,475 0.04% 10,391,794
2016-11-21 2016-11-17 32.722 379,929 +650 0.04% 12,431,892
2016-11-18 2016-11-16 32.414 379,279 -54,552 0.04% 12,293,817
2016-11-17 2016-11-15 32.260 433,831 -126,246 0.05% 13,995,244
2016-11-16 2016-11-14 31.567 560,077 +41,822 0.07% 17,679,804
2016-11-15 2016-11-11 32.337 518,255 +102,478 0.06% 16,758,635
2016-11-14 2016-11-10 33.107 415,777 +77,930 0.05% 13,764,954
2016-11-11 2016-11-09 31.721 337,847 -482,322 0.04% 10,716,751
2016-11-10 2016-11-08 31.952 820,169 +509,793 0.10% 26,205,793
2016-11-09 2016-11-07 31.721 310,376 +16,235 0.04% 9,845,351
2016-11-08 2016-11-04 31.336 294,141 +12,989 0.03% 9,217,133
2016-11-07 2016-11-03 31.644 281,152 -455 0.03% 8,896,698
2016-11-04 2016-11-02 31.644 281,607 -12,988 0.03% 8,911,096
2016-11-03 2016-11-01 31.952 294,595 -3,897 0.03% 9,412,811
2016-11-02 2016-10-31 31.259 298,492 +162,355 0.03% 9,330,493
2016-11-01 2016-10-28 31.028 136,137 -6,884 0.02% 4,224,031
2016-10-31 2016-10-27 30.951 143,021 -6,365 0.02% 4,426,615
2016-10-28 2016-10-26 31.028 149,386 -12,988 0.02% 4,635,118
2016-10-27 2016-10-25 31.259 162,374 -6,299 0.02% 5,075,612
2016-10-26 2016-10-24 31.567 168,673 -109,102 0.02% 5,324,457
2016-10-25 2016-10-20 30.797 277,775 +3,571 0.03% 8,554,586
2016-10-24 2016-10-19 30.581 274,204 -38,965 0.03% 8,385,499
2016-10-20 2016-10-18 30.181 313,169 +32,471 0.04% 9,451,717
2016-10-19 2016-10-17 29.719 280,698 -29,224 0.03% 8,342,044
2016-10-18 2016-10-14 29.811 309,922 +39,290 0.04% 9,239,184
2016-10-17 2016-10-13 29.811 270,632 +9,482 0.03% 8,067,897
2016-10-14 2016-10-12 29.965 261,150 +8,767 0.03% 7,825,439
2016-10-13 2016-10-11 29.596 252,383 +95,984 0.03% 7,469,462
2016-10-12 2016-10-07 30.612 156,399 -58,448 0.02% 4,787,692
2016-10-11 2016-10-06 30.150 214,847 +95,854 0.03% 6,477,655
2016-10-07 2016-10-05 30.874 118,993 -22,729 0.01% 3,673,767
2016-10-06 2016-10-04 30.951 141,722 -19,483 0.02% 4,386,410
2016-10-04 2016-09-30 30.951 161,205 +38,965 0.02% 4,989,424
2016-09-29 2016-09-27 30.951 122,240 -40,069 0.01% 3,783,426
2016-09-28 2016-09-26 30.366 162,309 -116,895 0.02% 4,928,620
2016-09-26 2016-09-22 31.182 279,204 +28,379 0.03% 8,706,077
2016-09-23 2016-09-21 30.951 250,825 -59,421 0.03% 7,763,235
2016-09-22 2016-09-20 30.058 310,246 -300,226 0.04% 9,325,280
2016-09-21 2016-09-19 29.565 610,472 +57,863 0.07% 18,048,572
2016-09-20 2016-09-15 29.750 552,609 -10,910 0.06% 16,439,967
2016-09-19 2016-09-14 29.596 563,519 -128,455 0.07% 16,677,763
2016-09-15 2016-09-13 29.935 691,974 +51,564 0.08% 20,713,901
2016-09-14 2016-09-12 30.396 640,410 -150,341 0.07% 19,466,197
2016-09-13 2016-09-09 31.105 790,751 -10,910 0.09% 24,596,141
2016-09-12 2016-09-08 31.259 801,661 +36,660 0.09% 25,058,937
2016-09-09 2016-09-07 30.520 765,001 -45,070 0.09% 23,347,561
2016-09-08 2016-09-06 31.105 810,071 -14,287 0.09% 25,197,086
2016-09-07 2016-09-05 30.797 824,358 +27,438 0.10% 25,387,604
2016-09-06 2016-09-02 30.612 796,920 +38,381 0.09% 24,395,345
2016-09-05 2016-09-01 30.396 758,539 +46,758 0.09% 23,056,900
2016-09-02 2016-08-31 30.643 711,781 -45,525 0.08% 21,810,987
2016-09-01 2016-08-30 30.674 757,306 +58,903 0.09% 23,229,325
2016-08-31 2016-08-29 29.996 698,403 -84,425 0.08% 20,949,367
2016-08-30 2016-08-26 30.458 782,828 +6,170 0.09% 23,843,417
2016-08-29 2016-08-25 30.335 776,658 +22,210 0.09% 23,559,816
2016-08-26 2016-08-24 30.797 754,448 -83,515 0.09% 23,234,598
2016-08-25 2016-08-23 30.951 837,963 -146,184 0.10% 25,935,627
2016-08-24 2016-08-22 31.721 984,147 +128,779 0.12% 31,217,854
2016-08-23 2016-08-19 31.182 855,368 -19,157 0.10% 26,671,896
2016-08-22 2016-08-18 31.490 874,525 +23,379 0.10% 27,538,571
2016-08-19 2016-08-17 31.259 851,146 -110,726 0.10% 26,605,778
2016-08-18 2016-08-16 32.260 961,872 +103,257 0.11% 31,029,671
2016-08-17 2016-08-15 31.567 858,615 +293,537 0.10% 27,103,675
2016-08-16 2016-08-12 30.735 565,078 +210,671 0.07% 17,367,799
2016-08-12 2016-08-10 30.273 354,407 -1,694,136 0.04% 10,729,060
2016-08-11 2016-08-09 30.027 2,048,543 +885,157 0.24% 61,511,392
2016-08-10 2016-08-08 29.534 1,163,386 +124,038 0.14% 34,359,615
2016-08-09 2016-08-05 29.103 1,039,348 +615,454 0.12% 30,248,138
2016-08-08 2016-08-04 28.641 423,894 -32,536 0.05% 12,140,765
2016-08-05 2016-08-03 27.748 456,430 +13,378 0.05% 12,664,989
2016-08-04 2016-08-01 27.656 443,052 +3,961 0.05% 12,252,844
2016-08-03 2016-07-29 27.009 439,091 -5,195 0.05% 11,859,325
2016-08-01 2016-07-28 27.409 444,286 -6,949 0.05% 12,177,510
2016-07-29 2016-07-27 24.576 451,235 -2,598 0.05% 11,089,489
2016-07-27 2016-07-25 24.607 453,833 +37,945 0.05% 11,167,313
2016-07-26 2016-07-22 24.822 415,888 -125,987 0.05% 10,323,270
2016-07-25 2016-07-21 23.898 541,875 +18,833 0.06% 12,949,908
2016-07-22 2016-07-20 23.621 523,042 +86,762 0.06% 12,354,859
2016-07-21 2016-07-19 23.560 436,280 +49,356 0.05% 10,278,567
2016-07-20 2016-07-18 23.775 386,924 +17,534 0.05% 9,199,174
2016-07-19 2016-07-15 24.206 369,390 +2,598 0.04% 8,941,565
2016-07-14 2016-07-12 24.699 366,792 -1,299 0.04% 9,059,413
2016-07-13 2016-07-11 24.453 368,091 +44,680 0.04% 9,000,809
2016-07-12 2016-07-08 24.761 323,411 -62,994 0.04% 8,007,864
2016-07-11 2016-07-07 24.391 386,405 -53,902 0.05% 9,424,835
2016-07-08 2016-07-06 25.500 440,307 -353,361 0.05% 11,227,725
2016-07-07 2016-07-05 25.284 793,668 -6,494 0.09% 20,067,251
2016-07-06 2016-07-04 24.976 800,162 -982,894 0.09% 19,985,022
2016-07-05 2016-06-30 23.406 1,783,056 -518,334 0.21% 41,733,463
2016-07-04 2016-06-29 22.451 2,301,390 -4,166,209 0.27% 51,668,232
2016-06-30 2016-06-28 25.632 6,467,599 +253,273 0.76% 165,778,275
2016-06-29 2016-06-27 26.120 6,214,326 +2,417,252 0.73% 162,318,452
2016-06-28 2016-06-24 27.161 3,797,074 -79,448 0.47% 103,132,097
2016-06-27 2016-06-23 27.974 3,876,522 -90,632 0.48% 108,442,374
2016-06-24 2016-06-22 28.397 3,967,154 +3,162,624 0.49% 112,655,297
2016-06-23 2016-06-21 27.649 804,530 +2,398 0.10% 22,244,338
2016-06-22 2016-06-20 27.649 802,132 -614,776 0.10% 22,178,036
2016-06-21 2016-06-17 28.495 1,416,908 -4,054,714 0.18% 40,374,213
2016-06-20 2016-06-16 27.551 5,471,622 -421,297 0.68% 150,750,170
2016-06-17 2016-06-15 28.462 5,892,919 +5,041,307 0.73% 167,724,628
2016-06-16 2016-06-14 28.820 851,612 +308,902 0.11% 24,543,348
2016-06-15 2016-06-13 29.178 542,710 -75,012 0.07% 15,835,019
2016-06-14 2016-06-10 29.796 617,722 +54,722 0.08% 18,405,468
2016-06-13 2016-06-08 30.739 563,000 -614,853 0.07% 17,306,072
2016-06-10 2016-06-07 30.609 1,177,853 +468,395 0.15% 36,052,803
2016-06-07 2016-06-03 30.381 709,458 +49,391 0.09% 21,554,199
2016-06-03 2016-06-01 30.511 660,067 +293,470 0.08% 20,139,523
2016-06-02 2016-05-31 30.121 366,597 +55,804 0.05% 11,042,266
2016-06-01 2016-05-30 29.568 310,793 +308,042 0.04% 9,189,533
2016-05-24 2016-05-20 28.560 2,751 -266,232 0.00% 78,568
2016-05-23 2016-05-19 28.332 268,983 +266,232 0.03% 7,620,813
2016-05-18 2016-05-16 29.145 2,751 -799,925 0.00% 80,178
2016-05-17 2016-05-13 28.820 802,676 +799,925 0.10% 23,133,019
2016-05-12 2016-05-10 29.633 2,751 -12,298 0.00% 81,521
2016-05-09 2016-05-05 30.706 15,049 -7,439 0.00% 462,102
2016-05-06 2016-05-04 31.259 22,488 +7,439 0.00% 702,963
2016-05-05 2016-05-03 31.032 15,049 -12,297 0.00% 466,997
2016-05-04 2016-04-29 31.617 27,346 -12,420 0.00% 864,606
2016-05-03 2016-04-28 32.138 39,766 +123 0.00% 1,277,989
2016-04-29 2016-04-27 31.943 39,643 -43,039 0.00% 1,266,299
2016-04-26 2016-04-22 31.650 82,682 +30,742 0.01% 2,616,870
2016-04-25 2016-04-21 32.463 51,940 -43,049 0.01% 1,686,129
2016-04-22 2016-04-20 32.691 94,989 -30,742 0.01% 3,105,258
2016-04-18 2016-04-14 32.300 125,731 +30,742 0.02% 4,061,158
2016-04-15 2016-04-13 31.845 94,989 +30,743 0.01% 3,024,923
2016-04-12 2016-04-08 30.349 64,246 -1,414 0.01% 1,949,782
2016-04-11 2016-04-07 30.381 65,660 +1,414 0.01% 1,994,831
2016-04-07 2016-04-05 30.609 64,246 -40,519 0.01% 1,966,500
2016-04-06 2016-04-01 30.121 104,765 -6,148 0.01% 3,155,626
2016-04-05 2016-03-31 30.934 110,913 -492 0.01% 3,431,004
2016-04-01 2016-03-30 30.902 111,405 -20,352 0.01% 3,442,600
2016-03-24 2016-03-22 30.641 131,757 -24,594 0.02% 4,037,225
2016-03-23 2016-03-21 30.999 156,351 -12,789 0.02% 4,846,764
2016-03-22 2016-03-18 31.747 169,140 -158,509 0.02% 5,369,755
2016-03-21 2016-03-17 32.365 327,649 +106,984 0.04% 10,604,501
2016-03-18 2016-03-16 31.422 220,665 -79,931 0.03% 6,933,761
2016-03-17 2016-03-15 31.585 300,596 +113,748 0.04% 9,494,252
2016-03-16 2016-03-14 32.772 186,848 +83,620 0.02% 6,123,389
2016-03-15 2016-03-11 29.796 103,228 +27,300 0.01% 3,075,752
2016-03-14 2016-03-10 29.438 75,928 -14,880 0.01% 2,235,161
2016-03-11 2016-03-09 29.438 90,808 +24,348 0.01% 2,673,197
2016-03-10 2016-03-08 29.535 66,460 -29,943 0.01% 1,962,929
2016-03-09 2016-03-07 29.698 96,403 -18,261 0.01% 2,862,989
2016-03-08 2016-03-04 30.121 114,664 -12,297 0.01% 3,453,794
2016-03-07 2016-03-03 29.991 126,961 +33,694 0.02% 3,807,672
2016-03-04 2016-03-02 30.511 93,267 +47,958 0.01% 2,845,700
2016-03-01 2016-02-26 28.364 45,309 -768,013 0.01% 1,285,166
2016-02-29 2016-02-25 27.877 813,322 -6,149 0.10% 22,672,617
2016-02-26 2016-02-24 27.909 819,471 -3,074 0.10% 22,870,686
2016-02-25 2016-02-23 28.332 822,545 -184 0.10% 23,304,304
2016-02-24 2016-02-22 27.974 822,729 +11,989 0.10% 23,015,137
2016-02-22 2016-02-18 27.356 810,740 +8,485 0.10% 22,178,691
2016-02-19 2016-02-17 26.478 802,255 -2,336 0.10% 21,241,988
2016-02-18 2016-02-16 27.031 804,591 +737,640 0.10% 21,748,760
2016-02-15 2016-02-11 26.315 66,951 -14,818 0.01% 1,761,830
2016-02-11 2016-02-04 28.787 81,769 -4,735 0.01% 2,353,912
2016-02-05 2016-02-03 27.877 86,504 -38,674 0.01% 2,411,434
2016-02-04 2016-02-02 28.137 125,178 -144,844 0.02% 3,522,106
2016-02-03 2016-02-01 28.039 270,022 -827,655 0.03% 7,571,200
2016-02-02 2016-01-29 28.625 1,097,677 +799,863 0.14% 31,420,678
2016-02-01 2016-01-28 28.234 297,814 +123 0.04% 8,408,589
2016-01-29 2016-01-27 27.519 297,691 -11,067 0.04% 8,192,084
2016-01-27 2016-01-25 28.787 308,758 -319,847 0.04% 8,888,322
2016-01-26 2016-01-22 28.657 628,605 -18,445 0.08% 18,014,079
2016-01-25 2016-01-21 27.616 647,050 -10,637 0.08% 17,869,148
2016-01-22 2016-01-20 28.430 657,687 +302,569 0.08% 18,697,735
2016-01-21 2016-01-19 29.210 355,118 -2,515,120 0.04% 10,373,071
2016-01-19 2016-01-15 28.430 2,870,238 -52,339 0.36% 81,599,530
2016-01-18 2016-01-14 29.405 2,922,577 +1,155,556 0.36% 85,939,477
2016-01-15 2016-01-13 29.568 1,767,021 +1,166,992 0.22% 52,247,307
2016-01-14 2016-01-12 29.438 600,029 -506,086 0.07% 17,663,596
2016-01-13 2016-01-11 28.657 1,106,115 -47,159 0.14% 31,698,193
2016-01-12 2016-01-08 32.073 1,153,274 -41,687 0.14% 36,988,586
2016-01-11 2016-01-07 32.609 1,194,961 -153,652 0.15% 38,966,951
2016-01-08 2016-01-06 33.829 1,348,613 +338,354 0.17% 45,622,491
2015-12-22 2015-12-18 37.245 1,010,259 +103,480 0.12% 37,626,734
2015-12-21 2015-12-17 36.513 906,779 +672,895 0.11% 33,109,004
2015-12-18 2015-12-16 35.456 233,884 -36,891 0.03% 8,292,497
2015-12-17 2015-12-15 34.317 270,775 +36,891 0.03% 9,292,217
2015-12-16 2015-12-14 33.016 233,884 -81,477 0.03% 7,721,912
2015-12-11 2015-12-09 34.968 315,361 -34,678 0.04% 11,027,441
2015-12-10 2015-12-08 32.935 350,039 +1,967 0.04% 11,528,420
2015-12-09 2015-12-07 33.504 348,072 +2,398 0.04% 11,661,774
2015-12-08 2015-12-04 35.374 345,674 -31,050 0.04% 12,227,968
2015-12-04 2015-12-02 34.561 376,724 +2,337 0.05% 13,019,987
2015-12-03 2015-12-01 33.667 374,387 +70,031 0.05% 12,604,320
2015-12-02 2015-11-30 31.422 304,356 +55,583 0.04% 9,563,510
2015-12-01 2015-11-27 30.837 248,773 -54,783 0.03% 7,671,316
2015-11-30 2015-11-26 31.455 303,556 +11,682 0.04% 9,548,246
2015-11-27 2015-11-25 31.487 291,874 +16,724 0.04% 9,190,287
2015-11-26 2015-11-24 31.129 275,150 -238,723 0.03% 8,565,245
2015-11-25 2015-11-23 31.129 513,873 +14,818 0.06% 15,996,540
2015-11-23 2015-11-19 30.902 499,055 +22,688 0.06% 15,421,632
2015-11-20 2015-11-18 31.455 476,367 +7,194 0.06% 14,983,955
2015-11-19 2015-11-17 30.056 469,173 -660,783 0.06% 14,101,435
2015-11-18 2015-11-16 29.763 1,129,956 +232,291 0.14% 33,631,090
2015-11-17 2015-11-13 29.991 897,665 +679,414 0.11% 26,921,765
2015-11-16 2015-11-12 30.349 218,251 +4,795 0.03% 6,623,632
2015-11-06 2015-11-04 30.674 213,456 -25,086 0.03% 6,547,543
2015-11-05 2015-11-03 30.154 238,542 +34,555 0.03% 7,192,881
2015-11-04 2015-11-02 29.340 203,987 -239,977 0.03% 5,985,044
2015-11-03 2015-10-30 29.568 443,964 +63,084 0.05% 13,127,135
2015-11-02 2015-10-29 29.405 380,880 -10,453 0.05% 11,199,920
2015-10-30 2015-10-28 29.666 391,333 +31,358 0.05% 11,609,129
2015-10-29 2015-10-27 29.633 359,975 +23,979 0.04% 10,667,165
2015-10-28 2015-10-26 30.186 335,996 -115,408 0.04% 10,142,392
2015-10-27 2015-10-23 29.470 451,404 +41,318 0.06% 13,303,071
2015-10-26 2015-10-22 28.722 410,086 +108,460 0.05% 11,778,608
2015-10-23 2015-10-20 28.755 301,626 +2,469 0.04% 8,673,200
2015-10-22 2015-10-19 28.917 299,157 +10,883 0.04% 8,650,859
2015-10-20 2015-10-16 29.666 288,274 +38,428 0.04% 8,551,821
2015-10-19 2015-10-15 29.015 249,846 +12,420 0.03% 7,249,292
2015-10-15 2015-10-13 28.560 237,426 -5,226 0.03% 6,780,803
2015-10-14 2015-10-12 28.527 242,652 +60,871 0.03% 6,922,162
2015-10-13 2015-10-09 28.072 181,781 -512,358 0.02% 5,102,906
2015-10-12 2015-10-08 28.169 694,139 +687,837 0.09% 19,553,417
2015-10-08 2015-10-06 27.551 6,302 -59,026 0.00% 173,628
2015-10-07 2015-10-05 27.616 65,328 -369 0.01% 1,804,120
2015-10-06 2015-10-02 27.746 65,697 -16,724 0.01% 1,822,858
2015-10-05 2015-09-30 26.901 82,421 +17,093 0.01% 2,217,184
2015-09-25 2015-09-23 27.063 65,328 -646,850 0.01% 1,767,995
2015-09-24 2015-09-22 27.128 712,178 +170,376 0.09% 19,320,258
2015-09-23 2015-09-21 27.161 541,802 -6,825 0.07% 14,715,851
2015-09-22 2015-09-18 27.161 548,627 +402,114 0.07% 14,901,225
2015-09-21 2015-09-17 26.901 146,513 +18,692 0.02% 3,941,304
2015-09-18 2015-09-16 27.161 127,821 +19,491 0.02% 3,471,738
2015-09-17 2015-09-15 27.161 108,330 +737 0.01% 2,942,345
2015-09-15 2015-09-11 27.486 107,593 -87,309 0.01% 2,957,325
2015-09-14 2015-09-10 28.169 194,902 +615 0.02% 5,490,255
2015-09-01 2015-08-28 27.812 194,287 -52,693 0.02% 5,403,413
2015-08-28 2015-08-26 27.649 246,980 +113,072 0.03% 6,828,716
2015-08-27 2015-08-25 27.324 133,908 -801,838 0.02% 3,658,846
2015-08-26 2015-08-24 27.161 935,746 +841,218 0.12% 25,415,741
2015-08-25 2015-08-21 28.690 94,528 -104,223 0.01% 2,711,986
2015-08-24 2015-08-20 28.625 198,751 +29,943 0.02% 5,689,188
2015-08-21 2015-08-19 29.113 168,808 -525,423 0.02% 4,914,444
2015-08-20 2015-08-18 29.470 694,231 +7,501 0.09% 20,459,288
2015-08-19 2015-08-17 29.601 686,730 +430 0.08% 20,327,582
2015-08-18 2015-08-14 30.511 686,300 +8,547 0.08% 20,939,926
2015-08-17 2015-08-13 30.251 677,753 +46,667 0.08% 20,502,778
2015-08-14 2015-08-12 30.088 631,086 -2,521 0.08% 18,988,410
2015-08-11 2015-08-07 30.967 633,607 +81,837 0.08% 19,620,733
2015-08-10 2015-08-06 30.154 551,770 -16,047 0.07% 16,637,809
2015-08-07 2015-08-05 30.706 567,817 -62 0.07% 17,435,672
2015-08-06 2015-08-04 30.641 567,879 +5,042 0.07% 17,400,632
2015-08-05 2015-08-03 29.926 562,837 -20,905 0.07% 16,843,362
2015-08-03 2015-07-30 29.666 583,742 -4,919 0.07% 17,317,057
2015-07-31 2015-07-29 30.641 588,661 +38,060 0.07% 18,037,423
2015-07-30 2015-07-28 30.088 550,601 -553,369 0.07% 16,566,739
2015-07-29 2015-07-27 30.023 1,103,970 -89,768 0.14% 33,144,944
2015-07-28 2015-07-24 32.073 1,193,738 -46,299 0.15% 38,286,375
2015-07-24 2015-07-22 30.772 1,240,037 +786,469 0.15% 38,157,867
2015-07-23 2015-07-21 31.194 453,568 -25,393 0.06% 14,148,791
2015-07-22 2015-07-20 30.837 478,961 -4,243 0.06% 14,769,534
2015-07-21 2015-07-17 30.446 483,204 -24,471 0.06% 14,711,762
2015-07-17 2015-07-15 29.698 507,675 +245,942 0.06% 15,076,998
2015-07-14 2015-07-10 30.902 261,733 -1,185,253 0.03% 8,087,986
2015-07-13 2015-07-09 29.828 1,446,986 +1,229 0.18% 43,161,048
2015-07-10 2015-07-08 27.681 1,445,757 -728,232 0.18% 40,020,562
2015-07-09 2015-07-07 29.113 2,173,989 +1,239,975 0.27% 63,290,524
2015-07-08 2015-07-06 30.186 934,014 -7,317 0.12% 28,194,194
2015-07-07 2015-07-03 30.284 941,331 +822,859 0.12% 28,506,924
2015-07-06 2015-07-02 30.902 118,472 +123 0.01% 3,660,982
2015-07-03 2015-06-30 31.032 118,349 +37,875 0.01% 3,672,580
2015-07-02 2015-06-29 29.666 80,474 -45,500 0.01% 2,387,310
2015-06-30 2015-06-26 29.828 125,974 -598,621 0.02% 3,757,583
2015-06-29 2015-06-25 31.552 724,595 +551,093 0.09% 22,862,588
2015-06-25 2015-06-23 31.422 173,502 +63,515 0.02% 5,451,800
2015-06-24 2015-06-22 30.674 109,987 -661,214 0.01% 3,373,738
2015-06-23 2015-06-19 32.091 771,201 +29,144 0.10% 24,748,921
2015-06-22 2015-06-18 32.932 742,057 +24,502 0.09% 24,437,697
2015-06-19 2015-06-17 33.269 717,555 -297,870 0.09% 23,872,165
2015-06-18 2015-06-16 32.361 1,015,425 +80,799 0.13% 32,859,673
2015-06-17 2015-06-15 33.605 934,626 +877,023 0.12% 31,408,244
2015-06-16 2015-06-12 34.984 57,603 +21,820 0.01% 2,015,203
2015-06-15 2015-06-11 33.723 35,783 +1,665 0.00% 1,206,706
2015-06-11 2015-06-09 35.237 34,118 -11,475 0.00% 1,202,203
2015-06-09 2015-06-05 34.312 45,593 -18,193 0.01% 1,564,367
2015-06-08 2015-06-04 33.538 63,786 -108,387 0.01% 2,139,247
2015-06-03 2015-06-01 34.816 172,173 +83,654 0.02% 5,994,400
2015-06-02 2015-05-29 34.396 88,519 +1,010 0.01% 3,044,669
2015-05-29 2015-05-27 35.994 87,509 +33,355 0.01% 3,149,755
2015-05-27 2015-05-22 33.403 54,154 +50 0.01% 1,808,923
2015-05-26 2015-05-21 32.630 54,104 -722,440 0.01% 1,765,393
2015-05-22 2015-05-20 32.394 776,544 -1,122,098 0.10% 25,155,484
2015-05-21 2015-05-19 33.000 1,898,642 -660,547 0.24% 62,654,520
2015-05-20 2015-05-18 33.000 2,559,189 +2,535,764 0.33% 84,452,339
2015-05-19 2015-05-15 33.302 23,425 -18,313 0.00% 780,109
2015-05-18 2015-05-14 33.504 41,738 -49,645 0.01% 1,398,400
2015-05-15 2015-05-13 32.966 91,383 +12,724 0.01% 3,012,533
2015-05-14 2015-05-12 32.024 78,659 -6,421 0.01% 2,518,986
2015-05-13 2015-05-11 32.899 85,080 -1,427 0.01% 2,799,024
2015-05-11 2015-05-07 31.486 86,507 -5,827 0.01% 2,723,751
2015-05-05 2015-04-30 34.732 92,334 +9,335 0.01% 3,206,949
2015-05-04 2015-04-29 33.134 82,999 +1,010 0.01% 2,750,106
2015-04-30 2015-04-28 33.437 81,989 -26,576 0.01% 2,741,462
2015-04-29 2015-04-27 34.396 108,565 +24,258 0.01% 3,734,165
2015-04-28 2015-04-24 34.227 84,307 -152,146 0.01% 2,885,615
2015-04-27 2015-04-23 34.396 236,453 -148,638 0.03% 8,132,957
2015-04-22 2015-04-20 32.226 385,091 -12,664 0.05% 12,409,926
2015-04-16 2015-04-14 31.990 397,755 -348,705 0.05% 12,724,376
2015-04-10 2015-04-08 31.654 746,460 +2,557 0.10% 23,628,518
2015-04-08 2015-04-01 30.409 743,903 +180,862 0.10% 22,621,690
2015-04-02 2015-03-31 30.948 563,041 +37,398 0.07% 17,424,814
2015-04-01 2015-03-30 31.385 525,643 +97,506 0.07% 16,497,299
2015-03-31 2015-03-27 29.939 428,137 +38,289 0.05% 12,817,788
2015-03-25 2015-03-23 30.140 389,848 -3,745 0.05% 11,750,156
2015-03-24 2015-03-20 29.972 393,593 -7,432 0.05% 11,796,832
2015-03-23 2015-03-19 29.299 401,025 +66,233 0.05% 11,749,785
2015-03-20 2015-03-18 29.098 334,792 +26,695 0.04% 9,741,627
2015-03-18 2015-03-16 28.257 308,097 -734,331 0.04% 8,705,768
2015-03-17 2015-03-13 27.752 1,042,428 +3,033 0.13% 28,929,460
2015-03-16 2015-03-12 26.844 1,039,395 -121,111 0.13% 27,901,261
2015-03-13 2015-03-11 26.541 1,160,506 -121,110 0.15% 30,800,992
2015-03-12 2015-03-10 26.911 1,281,616 +986,480 0.16% 34,489,605
2015-03-10 2015-03-06 27.819 295,136 -19,085 0.04% 8,210,470
2015-03-05 2015-03-03 28.559 314,221 -7,575 0.04% 8,973,941
2015-03-04 2015-03-02 29.770 321,796 +268,049 0.04% 9,579,972
2015-03-02 2015-02-26 30.140 53,747 -146,974 0.01% 1,619,954
2015-02-27 2015-02-25 28.929 200,721 +16,172 0.03% 5,806,729
2015-02-24 2015-02-18 29.501 184,549 +22,890 0.02% 5,444,420
2015-02-23 2015-02-16 29.299 161,659 +14,270 0.02% 4,736,509
2015-02-16 2015-02-12 28.896 147,389 +20,690 0.02% 4,258,911
2015-02-13 2015-02-11 28.728 126,699 +5,767 0.02% 3,639,748
2015-02-12 2015-02-10 28.425 120,932 -5,767 0.02% 3,437,465
2015-02-10 2015-02-06 28.290 126,699 -35,079 0.02% 3,584,342
2015-02-06 2015-02-04 29.299 161,778 +2,379 0.02% 4,739,996
2015-02-05 2015-02-03 29.770 159,399 -301,141 0.02% 4,745,360
2015-02-04 2015-02-02 29.064 460,540 -4,697 0.06% 13,385,094
2015-02-03 2015-01-30 28.391 465,237 -654 0.06% 13,208,607
2015-02-02 2015-01-29 28.458 465,891 -19,917 0.06% 13,258,518
2015-01-29 2015-01-27 29.266 485,808 -104,569 0.06% 14,217,532
2015-01-28 2015-01-26 30.140 590,377 +492,217 0.08% 17,794,171
2015-01-27 2015-01-23 30.712 98,160 -557,214 0.01% 3,014,711
2015-01-26 2015-01-22 30.039 655,374 +32,165 0.08% 19,687,065
2015-01-22 2015-01-20 28.088 623,209 +3,270 0.08% 17,504,935
2015-01-21 2015-01-19 27.584 619,939 -48,575 0.08% 17,100,276
2015-01-19 2015-01-15 30.914 668,514 +43,224 0.09% 20,666,471
2015-01-16 2015-01-14 30.409 625,290 -361,844 0.08% 19,014,733
2015-01-14 2015-01-12 29.770 987,134 -34,722 0.13% 29,387,301
2015-01-13 2015-01-09 30.679 1,021,856 +32,462 0.13% 31,349,084
2015-01-12 2015-01-08 29.972 989,394 +535,097 0.13% 29,654,274
2015-01-09 2015-01-07 30.578 454,297 +118,910 0.06% 13,891,338
2015-01-08 2015-01-06 31.688 335,387 +192,219 0.04% 10,627,655
2015-01-07 2015-01-05 33.269 143,168 +15,993 0.02% 4,763,022
2015-01-06 2015-01-02 32.192 127,175 +121,705 0.02% 4,094,058
2015-01-05 2014-12-31 29.098 5,470 -4,281 0.00% 159,164
2015-01-02 2014-12-29 28.357 9,751 +2,973 0.00% 276,514
2014-12-30 2014-12-24 27.079 6,778 -15,993 0.00% 183,543
2014-12-29 2014-12-22 27.584 22,771 -94,177 0.00% 628,111
2014-12-23 2014-12-19 26.978 116,948 +37,813 0.01% 3,155,059
2014-12-22 2014-12-18 26.978 79,135 +61,417 0.01% 2,134,928
2014-12-18 2014-12-16 26.541 17,718 -31,392 0.00% 470,253
2014-12-17 2014-12-15 27.382 49,110 +31,392 0.01% 1,344,729
2014-12-15 2014-12-11 28.088 17,718 -713 0.00% 497,670
2014-12-12 2014-12-10 28.896 18,431 -202,267 0.00% 532,577
2014-12-11 2014-12-09 29.064 220,698 -766,258 0.03% 6,414,347
2014-12-09 2014-12-05 28.627 986,956 +949,678 0.13% 28,253,201
2014-12-08 2014-12-04 28.425 37,278 -44,592 0.00% 1,059,619
2014-12-05 2014-12-03 27.584 81,870 -36,149 0.01% 2,258,286
2014-12-04 2014-12-02 26.272 118,019 -175,392 0.02% 3,100,582
2014-12-03 2014-12-01 26.003 293,411 +279,439 0.04% 7,629,502
2014-11-28 2014-11-26 25.734 13,972 -237,821 0.00% 359,551
2014-11-27 2014-11-25 25.465 251,793 -178,365 0.03% 6,411,798
2014-11-26 2014-11-24 26.406 430,158 -213,444 0.06% 11,358,944
2014-11-20 2014-11-18 22.975 643,602 -168,853 0.08% 14,786,943
2014-11-13 2014-11-11 23.682 812,455 +594,552 0.10% 19,240,320
2014-11-10 2014-11-06 24.590 217,903 +31,511 0.03% 5,358,224
2014-11-06 2014-11-04 25.061 186,392 +61,833 0.02% 4,671,150
2014-11-04 2014-10-31 24.321 124,559 +30,917 0.02% 3,029,380
2014-10-31 2014-10-29 24.321 93,642 +92,156 0.01% 2,277,452
2014-10-20 2014-10-16 23.413 1,486 -62,428 0.00% 34,791
2014-10-17 2014-10-15 23.884 63,914 +62,428 0.01% 1,526,492
2014-10-13 2014-10-09 23.984 1,486 -1,248,559 0.00% 35,641
2014-10-08 2014-10-06 24.691 1,250,045 -2,259 0.16% 30,864,697
2014-10-07 2014-10-03 24.556 1,252,304 +2,259 0.16% 30,751,970
2014-10-06 2014-09-30 23.076 1,250,045 -20,215 0.16% 28,846,297
2014-10-03 2014-09-29 23.110 1,270,260 +20,215 0.16% 29,355,513
2014-09-25 2014-09-23 23.917 1,250,045 -104,879 0.16% 29,897,547
2014-09-23 2014-09-19 23.648 1,354,924 +1,237,797 0.17% 32,041,333
2014-09-16 2014-09-12 24.590 117,127 +179 0.01% 2,880,147
2014-09-04 2014-09-02 24.085 116,948 -238 0.01% 2,816,736
2014-08-11 2014-08-07 27.550 117,186 -1,783,655 0.01% 3,228,494
2014-08-08 2014-08-06 28.324 1,900,841 -1,189,104 0.24% 53,839,150
2014-08-06 2014-08-04 28.627 3,089,945 +2,972,759 0.40% 88,454,641
2014-08-01 2014-07-30 27.752 117,186 -31,809 0.01% 3,252,146
2014-07-31 2014-07-29 28.223 148,995 +31,809 0.02% 4,205,077
2014-07-30 2014-07-28 28.290 117,186 -468,745 0.01% 3,315,218
2014-07-29 2014-07-25 28.088 585,931 +468,745 0.07% 16,457,856
2014-07-28 2014-07-24 29.232 117,186 -244,420 0.01% 3,425,593
2014-07-25 2014-07-23 28.795 361,606 +244,420 0.05% 10,412,373
2014-07-11 2014-07-09 26.104 117,186 -28,004 0.01% 3,058,988
2014-07-10 2014-07-08 26.743 145,190 +28,004 0.02% 3,882,792
2014-07-07 2014-07-03 24.556 117,186 +654 0.01% 2,877,656
2014-07-03 2014-06-30 23.143 116,532 -714,295 0.01% 2,696,957
2014-07-02 2014-06-27 23.413 830,827 +5,351 0.11% 19,451,816
2014-06-30 2014-06-26 23.850 825,476 +727,732 0.11% 19,687,519
2014-06-27 2014-06-25 22.336 97,744 0.01% 2,183,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top