History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2025-10-13 | 2025-10-09 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-10 | 2025-10-08 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-10-08 | 2025-10-03 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-10-03 | 2025-09-30 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-10-02 | 2025-09-29 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-09-30 | 2025-09-26 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-09-26 | 2025-09-24 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-25 | 2025-09-23 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-09-24 | 2025-09-22 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-09-23 | 2025-09-19 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-09-22 | 2025-09-18 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-09-19 | 2025-09-17 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-18 | 2025-09-16 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-09-17 | 2025-09-15 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-09-16 | 2025-09-12 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-15 | 2025-09-11 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-09-11 | 2025-09-09 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-09-09 | 2025-09-05 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-08 | 2025-09-04 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-09-05 | 2025-09-03 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2025-09-04 | 2025-09-02 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-09-03 | 2025-09-01 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-09-02 | 2025-08-29 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-09-01 | 2025-08-28 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-08-29 | 2025-08-27 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-08-28 | 2025-08-26 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-27 | 2025-08-25 | 5.680 | 3,000 | -600 | 0.00% | 17,040 |
| 2025-07-09 | 2025-07-07 | 5.180 | 3,600 | +1,000 | 0.00% | 18,648 |
| 2025-06-30 | 2025-06-26 | 5.010 | 2,600 | +400 | 0.00% | 13,026 |
| 2025-02-04 | 2025-01-28 | 5.780 | 2,200 | -1,000 | 0.00% | 12,716 |
| 2025-01-22 | 2025-01-20 | 4.950 | 3,200 | -8,000 | 0.00% | 15,840 |
| 2025-01-21 | 2025-01-17 | 4.710 | 11,200 | +8,000 | 0.00% | 52,752 |
| 2024-11-18 | 2024-11-14 | 6.580 | 3,200 | -2,200 | 0.00% | 21,056 |
| 2024-10-15 | 2024-10-10 | 7.310 | 5,400 | +700 | 0.00% | 39,474 |
| 2024-10-14 | 2024-10-09 | 6.850 | 4,700 | -3,100 | 0.00% | 32,195 |
| 2024-10-10 | 2024-10-08 | 7.490 | 7,800 | +4,100 | 0.00% | 58,422 |
| 2024-10-09 | 2024-10-07 | 10.940 | 3,700 | +500 | 0.00% | 40,478 |
| 2024-10-07 | 2024-10-03 | 11.860 | 3,200 | +1,000 | 0.00% | 37,952 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,200 | -2,600 | 0.00% | 14,674 |
| 2024-09-30 | 2024-09-26 | 5.730 | 4,800 | +2,600 | 0.00% | 27,504 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,200 | -16,700 | 0.00% | 12,936 |
| 2024-05-29 | 2024-05-27 | 6.110 | 18,900 | +16,700 | 0.00% | 115,479 |
| 2024-05-24 | 2024-05-22 | 7.020 | 2,200 | -22,200 | 0.00% | 15,444 |
| 2024-05-23 | 2024-05-21 | 6.750 | 24,400 | -1,400 | 0.00% | 164,700 |
| 2024-05-22 | 2024-05-20 | 6.830 | 25,800 | +3,000 | 0.00% | 176,214 |
| 2024-05-21 | 2024-05-17 | 6.840 | 22,800 | -16,700 | 0.00% | 155,952 |
| 2024-05-20 | 2024-05-16 | 5.730 | 39,500 | +37,300 | 0.00% | 226,335 |
| 2024-05-16 | 2024-05-13 | 4.950 | 2,200 | -29,400 | 0.00% | 10,890 |
| 2024-05-14 | 2024-05-10 | 4.980 | 31,600 | +29,400 | 0.00% | 157,368 |
| 2023-12-04 | 2023-11-30 | 7.890 | 2,200 | -36,800 | 0.00% | 17,358 |
| 2023-12-01 | 2023-11-29 | 7.900 | 39,000 | -18,300 | 0.00% | 308,100 |
| 2023-11-29 | 2023-11-27 | 8.490 | 57,300 | +22,700 | 0.00% | 486,477 |
| 2023-11-28 | 2023-11-24 | 8.650 | 34,600 | -46,000 | 0.00% | 299,290 |
| 2023-11-27 | 2023-11-23 | 8.810 | 80,600 | +71,500 | 0.00% | 710,086 |
| 2023-11-20 | 2023-11-16 | 7.980 | 9,100 | -60,700 | 0.00% | 72,618 |
| 2023-11-17 | 2023-11-15 | 8.060 | 69,800 | -95,800 | 0.00% | 562,588 |
| 2023-11-16 | 2023-11-14 | 7.780 | 165,600 | +156,500 | 0.01% | 1,288,368 |
| 2023-11-13 | 2023-11-09 | 8.000 | 9,100 | +4,000 | 0.00% | 72,800 |
| 2023-11-10 | 2023-11-08 | 8.340 | 5,100 | +2,900 | 0.00% | 42,534 |
| 2023-09-19 | 2023-09-15 | 9.070 | 2,200 | -28,300 | 0.00% | 19,954 |
| 2023-09-14 | 2023-09-12 | 9.220 | 30,500 | +28,300 | 0.00% | 281,210 |
| 2023-09-12 | 2023-09-07 | 9.730 | 2,200 | -22,700 | 0.00% | 21,406 |
| 2023-09-11 | 2023-09-06 | 10.060 | 24,900 | +22,700 | 0.00% | 250,494 |
| 2023-09-07 | 2023-09-05 | 9.640 | 2,200 | -20,900 | 0.00% | 21,208 |
| 2023-09-06 | 2023-09-04 | 9.870 | 23,100 | +20,900 | 0.00% | 227,997 |
| 2023-08-15 | 2023-08-11 | 10.040 | 2,200 | -87,700 | 0.00% | 22,088 |
| 2023-08-11 | 2023-08-09 | 10.080 | 89,900 | +87,700 | 0.00% | 906,192 |
| 2023-08-08 | 2023-08-04 | 10.700 | 2,200 | -41,281 | 0.00% | 23,540 |
| 2023-08-07 | 2023-08-03 | 10.740 | 43,481 | +11,600 | 0.00% | 466,986 |
| 2023-08-04 | 2023-08-02 | 10.560 | 31,881 | -12,719 | 0.00% | 336,663 |
| 2023-08-02 | 2023-07-31 | 10.980 | 44,600 | +42,400 | 0.00% | 489,708 |
| 2023-08-01 | 2023-07-28 | 10.900 | 2,200 | -68,600 | 0.00% | 23,980 |
| 2023-07-31 | 2023-07-27 | 10.700 | 70,800 | +68,600 | 0.00% | 757,560 |
| 2023-07-14 | 2023-07-12 | 11.036 | 2,200 | +155 | 0.00% | 24,280 |
| 2022-12-07 | 2022-12-05 | 17.641 | 2,045 | -2,789 | 0.00% | 36,076 |
| 2022-09-27 | 2022-09-23 | 16.092 | 4,834 | +2,789 | 0.00% | 77,789 |
| 2022-07-14 | 2022-07-12 | 22.707 | 2,045 | -2,995 | 0.00% | 46,435 |
| 2022-07-13 | 2022-07-11 | 22.436 | 5,040 | +3,251 | 0.00% | 113,079 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,789 | +488 | 0.00% | 40,270 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,301 | -488 | 0.00% | 32,566 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,789 | +488 | 0.00% | 43,703 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,301 | -488 | 0.00% | 33,766 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,789 | +488 | 0.00% | 43,791 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,301 | +79 | 0.00% | 41,492 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,222 | -687 | 0.00% | 38,412 |
| 2021-04-13 | 2021-04-09 | 37.262 | 1,909 | -1,527 | 0.00% | 71,134 |
| 2021-04-12 | 2021-04-08 | 37.066 | 3,436 | +1,527 | 0.00% | 127,359 |
| 2021-03-02 | 2021-02-26 | 43.091 | 1,909 | +687 | 0.00% | 82,260 |
| 2021-01-05 | 2020-12-31 | 35.036 | 1,222 | -6,108 | 0.00% | 42,814 |
| 2020-11-12 | 2020-11-10 | 36.346 | 7,330 | -305 | 0.00% | 266,413 |
| 2020-10-29 | 2020-10-27 | 31.696 | 7,635 | -76 | 0.00% | 241,999 |
| 2020-10-20 | 2020-10-16 | 31.565 | 7,711 | -77 | 0.00% | 243,398 |
| 2020-09-17 | 2020-09-15 | 31.761 | 7,788 | -1,527 | 0.00% | 247,359 |
| 2020-09-16 | 2020-09-14 | 31.500 | 9,315 | +1,527 | 0.00% | 293,418 |
| 2020-07-20 | 2020-07-16 | 33.530 | 7,788 | -7,635 | 0.00% | 261,129 |
| 2020-07-17 | 2020-07-15 | 36.824 | 15,423 | +7,635 | 0.00% | 567,929 |
| 2020-07-16 | 2020-07-14 | 36.960 | 7,788 | +323 | 0.00% | 287,846 |
| 2020-07-14 | 2020-07-10 | 37.712 | 7,465 | +439 | 0.00% | 281,517 |
| 2020-06-30 | 2020-06-26 | 33.476 | 7,026 | -7,319 | 0.00% | 235,202 |
| 2020-06-29 | 2020-06-24 | 33.681 | 14,345 | +7,319 | 0.00% | 483,152 |
| 2020-06-11 | 2020-06-09 | 36.004 | 7,026 | -7,319 | 0.00% | 252,962 |
| 2020-06-10 | 2020-06-08 | 35.662 | 14,345 | +7,319 | 0.00% | 511,573 |
| 2020-05-19 | 2020-05-15 | 33.066 | 7,026 | -1,464 | 0.00% | 232,322 |
| 2020-05-18 | 2020-05-14 | 32.998 | 8,490 | +1,464 | 0.00% | 280,150 |
| 2020-04-20 | 2020-04-16 | 34.159 | 7,026 | -1,464 | 0.00% | 240,002 |
| 2020-04-17 | 2020-04-15 | 34.842 | 8,490 | +1,464 | 0.00% | 295,811 |
| 2020-04-08 | 2020-04-06 | 35.252 | 7,026 | +2,342 | 0.00% | 247,682 |
| 2020-01-29 | 2020-01-22 | 42.084 | 4,684 | +3,513 | 0.00% | 197,121 |
| 2019-12-19 | 2019-12-17 | 43.519 | 1,171 | -2,781 | 0.00% | 50,960 |
| 2019-11-18 | 2019-11-14 | 38.190 | 3,952 | -659 | 0.00% | 150,926 |
| 2019-11-15 | 2019-11-13 | 38.053 | 4,611 | +659 | 0.00% | 175,463 |
| 2019-08-23 | 2019-08-21 | 38.600 | 3,952 | -1,683 | 0.00% | 152,546 |
| 2019-08-21 | 2019-08-19 | 37.848 | 5,635 | +4,025 | 0.00% | 213,275 |
| 2019-08-19 | 2019-08-15 | 37.438 | 1,610 | -1,025 | 0.00% | 60,276 |
| 2019-08-16 | 2019-08-14 | 36.892 | 2,635 | +1,025 | 0.00% | 97,210 |
| 2019-07-26 | 2019-07-24 | 41.537 | 1,610 | -1,171 | 0.00% | 66,875 |
| 2019-07-25 | 2019-07-23 | 41.196 | 2,781 | +1,171 | 0.00% | 114,566 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,610 | +60 | 0.00% | 71,655 |
| 2019-07-12 | 2019-07-10 | 43.796 | 1,550 | -14,088 | 0.00% | 67,884 |
| 2019-07-11 | 2019-07-09 | 43.015 | 15,638 | +14,088 | 0.00% | 672,676 |
| 2019-07-09 | 2019-07-05 | 44.506 | 1,550 | -281 | 0.00% | 68,984 |
| 2019-05-30 | 2019-05-28 | 39.892 | 1,831 | +704 | 0.00% | 73,043 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,127 | -704 | 0.00% | 46,559 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,831 | -141 | 0.00% | 77,462 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,972 | +704 | 0.00% | 80,067 |
| 2018-08-27 | 2018-08-23 | 36.840 | 1,268 | -141 | 0.00% | 46,713 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,409 | -6,694 | 0.00% | 52,271 |
| 2018-07-19 | 2018-07-17 | 37.172 | 8,103 | +135 | 0.00% | 301,206 |
| 2018-07-18 | 2018-07-16 | 37.691 | 7,968 | +3,376 | 0.00% | 300,318 |
| 2018-07-17 | 2018-07-13 | 38.061 | 4,592 | -3,376 | 0.00% | 174,775 |
| 2018-07-13 | 2018-07-11 | 37.320 | 7,968 | +6,753 | 0.00% | 297,368 |
| 2018-07-11 | 2018-07-09 | 38.949 | 1,215 | -6,753 | 0.00% | 47,323 |
| 2018-07-10 | 2018-07-06 | 37.839 | 7,968 | +2,634 | 0.00% | 301,498 |
| 2018-07-09 | 2018-07-05 | 37.987 | 5,334 | -2,634 | 0.00% | 202,621 |
| 2018-07-06 | 2018-07-04 | 37.172 | 7,968 | +3,376 | 0.00% | 296,188 |
| 2018-07-05 | 2018-07-03 | 38.653 | 4,592 | +3,377 | 0.00% | 177,495 |
| 2018-06-20 | 2018-06-15 | 45.688 | 1,215 | -1,081 | 0.00% | 55,511 |
| 2018-06-19 | 2018-06-14 | 45.466 | 2,296 | +1,081 | 0.00% | 104,389 |
| 2018-06-14 | 2018-06-12 | 47.761 | 1,215 | -1,081 | 0.00% | 58,030 |
| 2018-06-12 | 2018-06-08 | 45.614 | 2,296 | +1,081 | 0.00% | 104,729 |
| 2018-06-11 | 2018-06-07 | 47.613 | 1,215 | -541 | 0.00% | 57,850 |
| 2018-06-08 | 2018-06-06 | 46.650 | 1,756 | +541 | 0.00% | 81,918 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,215 | -1,081 | 0.00% | 57,490 |
| 2018-06-01 | 2018-05-30 | 41.467 | 2,296 | -1,080 | 0.00% | 95,208 |
| 2018-05-31 | 2018-05-29 | 42.059 | 3,376 | +1,215 | 0.00% | 141,993 |
| 2018-05-04 | 2018-05-02 | 46.650 | 2,161 | +1,081 | 0.00% | 100,811 |
| 2018-05-03 | 2018-04-30 | 48.428 | 1,080 | -7,833 | 0.00% | 52,302 |
| 2018-05-02 | 2018-04-27 | 47.095 | 8,913 | -3,376 | 0.00% | 419,755 |
| 2018-04-30 | 2018-04-26 | 46.576 | 12,289 | +5,199 | 0.00% | 572,377 |
| 2018-04-27 | 2018-04-25 | 48.576 | 7,090 | -4,119 | 0.00% | 344,401 |
| 2018-04-25 | 2018-04-23 | 47.539 | 11,209 | -5,537 | 0.00% | 532,864 |
| 2018-04-24 | 2018-04-20 | 48.576 | 16,746 | -5,402 | 0.00% | 813,448 |
| 2018-04-20 | 2018-04-18 | 48.872 | 22,148 | -945 | 0.00% | 1,082,413 |
| 2018-04-18 | 2018-04-16 | 47.835 | 23,093 | +945 | 0.00% | 1,104,657 |
| 2018-04-03 | 2018-03-28 | 51.167 | 22,148 | -810 | 0.00% | 1,133,254 |
| 2018-03-29 | 2018-03-27 | 50.279 | 22,958 | -1,080 | 0.00% | 1,154,299 |
| 2018-03-28 | 2018-03-26 | 47.983 | 24,038 | -2,971 | 0.00% | 1,153,421 |
| 2018-03-23 | 2018-03-21 | 49.316 | 27,009 | +1,688 | 0.00% | 1,331,979 |
| 2018-03-20 | 2018-03-16 | 51.167 | 25,321 | +1,013 | 0.00% | 1,295,608 |
| 2018-02-28 | 2018-02-26 | 53.907 | 24,308 | +1,012 | 0.00% | 1,310,374 |
| 2018-02-27 | 2018-02-23 | 54.203 | 23,296 | -877 | 0.00% | 1,262,720 |
| 2018-02-26 | 2018-02-22 | 53.019 | 24,173 | +877 | 0.00% | 1,281,617 |
| 2018-02-23 | 2018-02-21 | 54.796 | 23,296 | -877 | 0.00% | 1,276,520 |
| 2018-02-22 | 2018-02-20 | 53.389 | 24,173 | +877 | 0.00% | 1,290,567 |
| 2018-02-21 | 2018-02-15 | 54.425 | 23,296 | -405 | 0.00% | 1,267,895 |
| 2018-02-09 | 2018-02-07 | 51.538 | 23,701 | +2,161 | 0.00% | 1,221,492 |
| 2018-02-08 | 2018-02-06 | 53.759 | 21,540 | -810 | 0.00% | 1,157,969 |
| 2018-02-06 | 2018-02-02 | 57.239 | 22,350 | +810 | 0.00% | 1,279,298 |
| 2018-02-05 | 2018-02-01 | 57.017 | 21,540 | +68 | 0.00% | 1,228,149 |
| 2018-01-31 | 2018-01-29 | 57.758 | 21,472 | +877 | 0.00% | 1,240,172 |
| 2018-01-29 | 2018-01-25 | 59.239 | 20,595 | +743 | 0.00% | 1,220,019 |
| 2018-01-22 | 2018-01-18 | 58.572 | 19,852 | +675 | 0.00% | 1,162,774 |
| 2018-01-19 | 2018-01-17 | 59.387 | 19,177 | +676 | 0.00% | 1,138,858 |
| 2018-01-11 | 2018-01-09 | 56.647 | 18,501 | +17,015 | 0.00% | 1,048,024 |
| 2018-01-04 | 2018-01-02 | 50.797 | 1,486 | +203 | 0.00% | 75,484 |
| 2018-01-03 | 2017-12-29 | 46.206 | 1,283 | +270 | 0.00% | 59,282 |
| 2018-01-02 | 2017-12-28 | 46.132 | 1,013 | +338 | 0.00% | 46,732 |
| 2017-12-29 | 2017-12-27 | 45.318 | 675 | +675 | 0.00% | 30,589 |
| 2017-12-15 | 2017-12-13 | 41.911 | 0 | -1,350 | ||
| 2017-12-14 | 2017-12-12 | 40.875 | 1,350 | +1,350 | 0.00% | 55,181 |
| 2017-11-13 | 2017-11-09 | 41.837 | 0 | -1,350 | ||
| 2017-11-07 | 2017-11-03 | 41.541 | 1,350 | +1,350 | 0.00% | 56,080 |
| 2017-11-03 | 2017-11-01 | 41.985 | 0 | -1,350 | ||
| 2017-09-20 | 2017-09-18 | 41.615 | 1,350 | +1,350 | 0.00% | 56,180 |
| 2017-09-07 | 2017-09-05 | 35.173 | 0 | -675 | ||
| 2017-09-05 | 2017-09-01 | 34.284 | 675 | +675 | 0.00% | 23,142 |
| 2017-09-04 | 2017-08-31 | 34.729 | 0 | -675 | ||
| 2017-08-25 | 2017-08-22 | 34.432 | 675 | +675 | 0.00% | 23,242 |
| 2016-07-27 | 2016-07-25 | 24.607 | 0 | -3,247 | ||
| 2016-07-26 | 2016-07-22 | 24.822 | 3,247 | +3,247 | 0.00% | 80,598 |
| 2016-07-11 | 2016-07-07 | 24.391 | 0 | -1,299 | ||
| 2016-07-06 | 2016-07-04 | 24.976 | 1,299 | -1,948 | 0.00% | 32,444 |
| 2016-07-04 | 2016-06-29 | 22.451 | 3,247 | +1,948 | 0.00% | 72,898 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,299 | +1,299 | 0.00% | 33,930 |
| 2016-03-22 | 2016-03-18 | 31.747 | 0 | -30,743 | ||
| 2016-03-17 | 2016-03-15 | 31.585 | 30,743 | +30,743 | 0.00% | 971,010 |
| 2016-03-16 | 2016-03-14 | 32.772 | 0 | -55,337 | ||
| 2016-03-10 | 2016-03-08 | 29.535 | 55,337 | -1,230 | 0.01% | 1,634,405 |
| 2016-03-09 | 2016-03-07 | 29.698 | 56,567 | +1,230 | 0.01% | 1,679,934 |
| 2016-02-18 | 2016-02-16 | 27.031 | 55,337 | +55,337 | 0.01% | 1,495,805 |
| 2015-12-03 | 2015-12-01 | 33.667 | 0 | -307 | ||
| 2015-09-22 | 2015-09-18 | 27.161 | 307 | -4,304 | 0.00% | 8,338 |
| 2015-09-18 | 2015-09-16 | 27.161 | 4,611 | +4,304 | 0.00% | 125,239 |
| 2015-09-16 | 2015-09-14 | 27.226 | 307 | -3,690 | 0.00% | 8,358 |
| 2015-09-15 | 2015-09-11 | 27.486 | 3,997 | +3,690 | 0.00% | 109,862 |
| 2015-08-18 | 2015-08-14 | 30.511 | 307 | -369 | 0.00% | 9,367 |
| 2015-08-04 | 2015-07-31 | 29.991 | 676 | -1,845 | 0.00% | 20,274 |
| 2015-08-03 | 2015-07-30 | 29.666 | 2,521 | +1,845 | 0.00% | 74,787 |
| 2015-07-28 | 2015-07-24 | 32.073 | 676 | -3,075 | 0.00% | 21,681 |
| 2015-07-08 | 2015-07-06 | 30.186 | 3,751 | -3,074 | 0.00% | 113,228 |
| 2015-07-07 | 2015-07-03 | 30.284 | 6,825 | -1,537 | 0.00% | 206,686 |
| 2015-07-03 | 2015-06-30 | 31.032 | 8,362 | -369 | 0.00% | 259,488 |
| 2015-06-30 | 2015-06-26 | 29.828 | 8,731 | +369 | 0.00% | 260,430 |
| 2015-06-23 | 2015-06-19 | 32.091 | 8,362 | +4,304 | 0.00% | 268,348 |
| 2015-06-22 | 2015-06-18 | 32.932 | 4,058 | +134 | 0.00% | 133,640 |
| 2015-06-18 | 2015-06-16 | 32.361 | 3,924 | +3,567 | 0.00% | 126,983 |
| 2015-06-10 | 2015-06-08 | 35.909 | 357 | -1,783 | 0.00% | 12,820 |
| 2015-06-09 | 2015-06-05 | 34.312 | 2,140 | -1,189 | 0.00% | 73,427 |
| 2015-05-27 | 2015-05-22 | 33.403 | 3,329 | -1,190 | 0.00% | 111,200 |
| 2015-05-21 | 2015-05-19 | 33.000 | 4,519 | +1,190 | 0.00% | 149,125 |
| 2015-05-18 | 2015-05-14 | 33.504 | 3,329 | -417 | 0.00% | 111,536 |
| 2015-05-14 | 2015-05-12 | 32.024 | 3,746 | -594 | 0.00% | 119,962 |
| 2015-05-13 | 2015-05-11 | 32.899 | 4,340 | +416 | 0.00% | 142,780 |
| 2015-05-06 | 2015-05-04 | 33.807 | 3,924 | +595 | 0.00% | 132,659 |
| 2015-05-05 | 2015-04-30 | 34.732 | 3,329 | -595 | 0.00% | 115,623 |
| 2015-04-30 | 2015-04-28 | 33.437 | 3,924 | +1,189 | 0.00% | 131,207 |
| 2015-04-29 | 2015-04-27 | 34.396 | 2,735 | -1,189 | 0.00% | 94,072 |
| 2015-04-24 | 2015-04-22 | 34.900 | 3,924 | -595 | 0.00% | 136,949 |
| 2015-04-20 | 2015-04-16 | 32.260 | 4,519 | -832 | 0.00% | 145,781 |
| 2015-04-15 | 2015-04-13 | 32.394 | 5,351 | +595 | 0.00% | 173,341 |
| 2015-04-10 | 2015-04-08 | 31.654 | 4,756 | -1,190 | 0.00% | 150,547 |
| 2015-04-09 | 2015-04-02 | 30.645 | 5,946 | +1,784 | 0.00% | 182,215 |
| 2015-04-02 | 2015-03-31 | 30.948 | 4,162 | +1,189 | 0.00% | 128,804 |
| 2015-03-25 | 2015-03-23 | 30.140 | 2,973 | -2,140 | 0.00% | 89,607 |
| 2015-03-23 | 2015-03-19 | 29.299 | 5,113 | -595 | 0.00% | 149,808 |
| 2015-03-20 | 2015-03-18 | 29.098 | 5,708 | -1,070 | 0.00% | 166,089 |
| 2015-03-05 | 2015-03-03 | 28.559 | 6,778 | +654 | 0.00% | 193,575 |
| 2015-03-02 | 2015-02-26 | 30.140 | 6,124 | +238 | 0.00% | 184,580 |
| 2015-02-25 | 2015-02-23 | 29.770 | 5,886 | -595 | 0.00% | 175,228 |
| 2015-02-23 | 2015-02-16 | 29.299 | 6,481 | +476 | 0.00% | 189,889 |
| 2015-02-17 | 2015-02-13 | 29.299 | 6,005 | +951 | 0.00% | 175,943 |
| 2015-02-09 | 2015-02-05 | 29.468 | 5,054 | -297 | 0.00% | 148,929 |
| 2015-01-29 | 2015-01-27 | 29.266 | 5,351 | +1,486 | 0.00% | 156,601 |
| 2015-01-27 | 2015-01-23 | 30.712 | 3,865 | -1,189 | 0.00% | 118,703 |
| 2015-01-21 | 2015-01-19 | 27.584 | 5,054 | +298 | 0.00% | 139,409 |
| 2015-01-20 | 2015-01-16 | 29.434 | 4,756 | +297 | 0.00% | 139,988 |
| 2015-01-16 | 2015-01-14 | 30.409 | 4,459 | -892 | 0.00% | 135,596 |
| 2015-01-14 | 2015-01-12 | 29.770 | 5,351 | +892 | 0.00% | 159,301 |
| 2015-01-13 | 2015-01-09 | 30.679 | 4,459 | +1,189 | 0.00% | 136,796 |
| 2015-01-09 | 2015-01-07 | 30.578 | 3,270 | -297 | 0.00% | 99,989 |
| 2015-01-08 | 2015-01-06 | 31.688 | 3,567 | +1,783 | 0.00% | 113,030 |
| 2015-01-05 | 2014-12-31 | 29.098 | 1,784 | +1,189 | 0.00% | 51,910 |
| 2015-01-02 | 2014-12-29 | 28.357 | 595 | -2,080 | 0.00% | 16,873 |
| 2014-12-30 | 2014-12-24 | 27.079 | 2,675 | -357 | 0.00% | 72,437 |
| 2014-12-12 | 2014-12-10 | 28.896 | 3,032 | -179 | 0.00% | 87,612 |
| 2014-11-26 | 2014-11-24 | 26.406 | 3,211 | -4,221 | 0.00% | 84,791 |
| 2014-11-19 | 2014-11-17 | 23.345 | 7,432 | +3,924 | 0.00% | 173,502 |
| 2014-11-17 | 2014-11-13 | 23.278 | 3,508 | +595 | 0.00% | 81,659 |
| 2014-11-12 | 2014-11-10 | 23.984 | 2,913 | -3,270 | 0.00% | 69,867 |
| 2014-10-23 | 2014-10-21 | 23.884 | 6,183 | -1,784 | 0.00% | 147,672 |
| 2014-10-07 | 2014-10-03 | 24.556 | 7,967 | -297 | 0.00% | 195,640 |
| 2014-09-30 | 2014-09-26 | 23.278 | 8,264 | +1,486 | 0.00% | 192,370 |
| 2014-09-26 | 2014-09-24 | 24.287 | 6,778 | -357 | 0.00% | 164,619 |
| 2014-09-23 | 2014-09-19 | 23.648 | 7,135 | +298 | 0.00% | 168,729 |
| 2014-09-18 | 2014-09-16 | 24.186 | 6,837 | +356 | 0.00% | 165,362 |
| 2014-09-16 | 2014-09-12 | 24.590 | 6,481 | +1,784 | 0.00% | 159,367 |
| 2014-09-15 | 2014-09-11 | 25.061 | 4,697 | +3,270 | 0.00% | 117,711 |
| 2014-09-08 | 2014-09-04 | 25.767 | 1,427 | -773 | 0.00% | 36,770 |
| 2014-09-04 | 2014-09-02 | 24.085 | 2,200 | +238 | 0.00% | 52,988 |
| 2014-09-01 | 2014-08-28 | 24.018 | 1,962 | +595 | 0.00% | 47,123 |
| 2014-08-29 | 2014-08-27 | 24.825 | 1,367 | +118 | 0.00% | 33,936 |
| 2014-08-25 | 2014-08-21 | 25.700 | 1,249 | +298 | 0.00% | 32,099 |
| 2014-08-21 | 2014-08-19 | 26.238 | 951 | +119 | 0.00% | 24,953 |
| 2014-08-20 | 2014-08-18 | 26.575 | 832 | +119 | 0.00% | 22,110 |
| 2014-08-19 | 2014-08-15 | 27.180 | 713 | -119 | 0.00% | 19,379 |
| 2014-08-18 | 2014-08-14 | 27.247 | 832 | +713 | 0.00% | 22,670 |
| 2014-08-12 | 2014-08-08 | 25.868 | 119 | +119 | 0.00% | 3,078 |
| 2014-07-25 | 2014-07-23 | 28.795 | 0 | -3,151 | ||
| 2014-07-14 | 2014-07-10 | 26.070 | 3,151 | -476 | 0.00% | 82,147 |
| 2014-07-11 | 2014-07-09 | 26.104 | 3,627 | +2,973 | 0.00% | 94,678 |
| 2014-07-09 | 2014-07-07 | 26.406 | 654 | +178 | 0.00% | 17,270 |
| 2014-07-04 | 2014-07-02 | 23.951 | 476 | +476 | 0.00% | 11,401 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy