History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 198,064 | +0 | 0.01% | 1,031,913 |
| 2025-10-13 | 2025-10-09 | 5.290 | 198,064 | +0 | 0.01% | 1,047,759 |
| 2025-10-10 | 2025-10-08 | 5.350 | 198,064 | +0 | 0.01% | 1,059,642 |
| 2025-10-09 | 2025-10-06 | 5.460 | 198,064 | +0 | 0.01% | 1,081,429 |
| 2025-10-08 | 2025-10-03 | 5.440 | 198,064 | +900 | 0.01% | 1,077,468 |
| 2025-09-25 | 2025-09-23 | 5.390 | 197,164 | +5,000 | 0.01% | 1,062,714 |
| 2025-09-23 | 2025-09-19 | 5.670 | 192,164 | -3,000 | 0.01% | 1,089,570 |
| 2025-09-22 | 2025-09-18 | 5.530 | 195,164 | +9,000 | 0.01% | 1,079,257 |
| 2025-09-17 | 2025-09-15 | 5.750 | 186,164 | -100 | 0.01% | 1,070,443 |
| 2025-09-10 | 2025-09-08 | 5.310 | 186,264 | +100 | 0.01% | 989,062 |
| 2025-08-29 | 2025-08-27 | 5.310 | 186,164 | +1,000 | 0.01% | 988,531 |
| 2025-08-27 | 2025-08-25 | 5.680 | 185,164 | -6,400 | 0.01% | 1,051,732 |
| 2025-08-15 | 2025-08-13 | 5.090 | 191,564 | +100 | 0.01% | 975,061 |
| 2025-06-26 | 2025-06-24 | 4.800 | 191,464 | -15,000 | 0.01% | 919,027 |
| 2025-06-23 | 2025-06-19 | 4.720 | 206,464 | +15,000 | 0.01% | 974,510 |
| 2025-06-18 | 2025-06-16 | 5.090 | 191,464 | -10,000 | 0.01% | 974,552 |
| 2025-06-17 | 2025-06-13 | 4.940 | 201,464 | +10,000 | 0.01% | 995,232 |
| 2025-05-23 | 2025-05-21 | 5.200 | 191,464 | +5,200 | 0.01% | 995,613 |
| 2025-05-15 | 2025-05-13 | 5.490 | 186,264 | -10,000 | 0.01% | 1,022,589 |
| 2025-05-09 | 2025-05-07 | 5.380 | 196,264 | +10,000 | 0.01% | 1,055,900 |
| 2025-04-30 | 2025-04-28 | 5.470 | 186,264 | +1,000 | 0.01% | 1,018,864 |
| 2025-03-13 | 2025-03-11 | 6.010 | 185,264 | +800 | 0.01% | 1,113,437 |
| 2025-03-12 | 2025-03-10 | 6.200 | 184,464 | +600 | 0.01% | 1,143,677 |
| 2025-03-11 | 2025-03-07 | 6.340 | 183,864 | +1,000 | 0.01% | 1,165,698 |
| 2025-03-10 | 2025-03-06 | 6.490 | 182,864 | -800 | 0.01% | 1,186,787 |
| 2025-03-06 | 2025-03-04 | 6.260 | 183,664 | +800 | 0.01% | 1,149,737 |
| 2025-03-04 | 2025-02-28 | 6.600 | 182,864 | +1,100 | 0.01% | 1,206,902 |
| 2025-03-03 | 2025-02-27 | 6.380 | 181,764 | +200 | 0.01% | 1,159,654 |
| 2025-02-20 | 2025-02-18 | 5.790 | 181,564 | +700 | 0.01% | 1,051,256 |
| 2025-02-19 | 2025-02-17 | 5.860 | 180,864 | -5,000 | 0.01% | 1,059,863 |
| 2025-02-17 | 2025-02-13 | 5.950 | 185,864 | +2,200 | 0.01% | 1,105,891 |
| 2025-02-14 | 2025-02-12 | 6.350 | 183,664 | +3,000 | 0.01% | 1,166,266 |
| 2025-02-07 | 2025-02-05 | 5.200 | 180,664 | +1,800 | 0.01% | 939,453 |
| 2025-02-06 | 2025-02-04 | 5.630 | 178,864 | +2,000 | 0.01% | 1,007,004 |
| 2025-02-04 | 2025-01-28 | 5.780 | 176,864 | +1,800 | 0.01% | 1,022,274 |
| 2025-01-23 | 2025-01-21 | 5.400 | 175,064 | +4,000 | 0.01% | 945,346 |
| 2025-01-22 | 2025-01-20 | 4.950 | 171,064 | -8,600 | 0.01% | 846,767 |
| 2025-01-21 | 2025-01-17 | 4.710 | 179,664 | +14,400 | 0.01% | 846,217 |
| 2025-01-10 | 2025-01-08 | 4.930 | 165,264 | +2,000 | 0.01% | 814,752 |
| 2025-01-06 | 2025-01-02 | 5.140 | 163,264 | +9,700 | 0.01% | 839,177 |
| 2025-01-03 | 2024-12-31 | 5.290 | 153,564 | +2,700 | 0.01% | 812,354 |
| 2024-12-30 | 2024-12-24 | 5.640 | 150,864 | -8,100 | 0.01% | 850,873 |
| 2024-12-23 | 2024-12-19 | 5.670 | 158,964 | +1,200 | 0.01% | 901,326 |
| 2024-12-17 | 2024-12-13 | 6.160 | 157,764 | -17,200 | 0.01% | 971,826 |
| 2024-12-16 | 2024-12-12 | 6.650 | 174,964 | +20,000 | 0.01% | 1,163,511 |
| 2024-12-13 | 2024-12-11 | 6.620 | 154,964 | +1,000 | 0.01% | 1,025,862 |
| 2024-12-12 | 2024-12-10 | 6.600 | 153,964 | +2,200 | 0.01% | 1,016,162 |
| 2024-12-09 | 2024-12-05 | 6.370 | 151,764 | +1,000 | 0.01% | 966,737 |
| 2024-11-26 | 2024-11-22 | 6.170 | 150,764 | +1,900 | 0.01% | 930,214 |
| 2024-11-18 | 2024-11-14 | 6.580 | 148,864 | +8,600 | 0.01% | 979,525 |
| 2024-11-15 | 2024-11-13 | 6.930 | 140,264 | -3,100 | 0.01% | 972,030 |
| 2024-11-13 | 2024-11-11 | 7.510 | 143,364 | -400 | 0.01% | 1,076,664 |
| 2024-11-12 | 2024-11-08 | 8.000 | 143,764 | -3,900 | 0.01% | 1,150,112 |
| 2024-11-11 | 2024-11-07 | 8.330 | 147,664 | +600 | 0.01% | 1,230,041 |
| 2024-11-08 | 2024-11-06 | 7.800 | 147,064 | +2,500 | 0.01% | 1,147,099 |
| 2024-11-06 | 2024-11-04 | 7.280 | 144,564 | -9,000 | 0.01% | 1,052,426 |
| 2024-11-05 | 2024-11-01 | 7.410 | 153,564 | +5,000 | 0.01% | 1,137,909 |
| 2024-11-01 | 2024-10-30 | 7.240 | 148,564 | -200 | 0.01% | 1,075,603 |
| 2024-10-31 | 2024-10-29 | 7.260 | 148,764 | +800 | 0.01% | 1,080,027 |
| 2024-10-25 | 2024-10-23 | 7.230 | 147,964 | +4,000 | 0.01% | 1,069,780 |
| 2024-10-23 | 2024-10-21 | 6.810 | 143,964 | +2,300 | 0.01% | 980,395 |
| 2024-10-22 | 2024-10-18 | 6.910 | 141,664 | +500 | 0.01% | 978,898 |
| 2024-10-21 | 2024-10-17 | 6.620 | 141,164 | +5,000 | 0.01% | 934,506 |
| 2024-10-18 | 2024-10-16 | 7.980 | 136,164 | +10,200 | 0.01% | 1,086,589 |
| 2024-10-16 | 2024-10-14 | 7.180 | 125,964 | +6,800 | 0.01% | 904,422 |
| 2024-10-15 | 2024-10-10 | 7.310 | 119,164 | +2,700 | 0.01% | 871,089 |
| 2024-10-14 | 2024-10-09 | 6.850 | 116,464 | +15,000 | 0.01% | 797,778 |
| 2024-10-10 | 2024-10-08 | 7.490 | 101,464 | +1,500 | 0.00% | 759,965 |
| 2024-10-09 | 2024-10-07 | 10.940 | 99,964 | +1,500 | 0.00% | 1,093,606 |
| 2024-10-08 | 2024-10-04 | 11.000 | 98,464 | +1,900 | 0.00% | 1,083,104 |
| 2024-10-07 | 2024-10-03 | 11.860 | 96,564 | -5,700 | 0.00% | 1,145,249 |
| 2024-10-04 | 2024-10-02 | 12.000 | 102,264 | -7,600 | 0.00% | 1,227,168 |
| 2024-10-03 | 2024-09-30 | 7.450 | 109,864 | -27,000 | 0.00% | 818,487 |
| 2024-10-02 | 2024-09-27 | 6.670 | 136,864 | +6,900 | 0.01% | 912,883 |
| 2024-09-27 | 2024-09-25 | 4.690 | 129,964 | +3,000 | 0.01% | 609,531 |
| 2024-09-26 | 2024-09-24 | 4.680 | 126,964 | -600 | 0.01% | 594,192 |
| 2024-09-24 | 2024-09-20 | 4.460 | 127,564 | +1,500 | 0.01% | 568,935 |
| 2024-08-30 | 2024-08-28 | 3.700 | 126,064 | +1,000 | 0.01% | 466,437 |
| 2024-08-27 | 2024-08-23 | 3.790 | 125,064 | -500 | 0.01% | 473,993 |
| 2024-08-26 | 2024-08-22 | 3.760 | 125,564 | +500 | 0.01% | 472,121 |
| 2024-08-16 | 2024-08-14 | 4.020 | 125,064 | -1,500 | 0.01% | 502,757 |
| 2024-07-19 | 2024-07-17 | 4.840 | 126,564 | -2,000 | 0.01% | 612,570 |
| 2024-07-17 | 2024-07-15 | 4.670 | 128,564 | +1,500 | 0.01% | 600,394 |
| 2024-07-10 | 2024-07-08 | 4.490 | 127,064 | -20,000 | 0.01% | 570,517 |
| 2024-07-03 | 2024-06-28 | 4.650 | 147,064 | +1,500 | 0.01% | 683,848 |
| 2024-06-24 | 2024-06-20 | 4.900 | 145,564 | +25,000 | 0.01% | 713,264 |
| 2024-06-20 | 2024-06-18 | 5.040 | 120,564 | -19,200 | 0.01% | 607,643 |
| 2024-06-19 | 2024-06-17 | 5.080 | 139,764 | +17,000 | 0.01% | 710,001 |
| 2024-06-18 | 2024-06-14 | 5.300 | 122,764 | -7,500 | 0.01% | 650,649 |
| 2024-06-17 | 2024-06-13 | 5.190 | 130,264 | +17,500 | 0.01% | 676,070 |
| 2024-06-11 | 2024-06-06 | 5.580 | 112,764 | +2,000 | 0.01% | 629,223 |
| 2024-06-07 | 2024-06-05 | 5.690 | 110,764 | -100 | 0.01% | 630,247 |
| 2024-06-03 | 2024-05-30 | 5.490 | 110,864 | +16,800 | 0.01% | 608,643 |
| 2024-05-31 | 2024-05-29 | 5.720 | 94,064 | +5,000 | 0.00% | 538,046 |
| 2024-05-30 | 2024-05-28 | 5.880 | 89,064 | +5,000 | 0.00% | 523,696 |
| 2024-05-28 | 2024-05-24 | 6.230 | 84,064 | +2,200 | 0.00% | 523,719 |
| 2024-05-22 | 2024-05-20 | 6.830 | 81,864 | +8,700 | 0.00% | 559,131 |
| 2024-05-21 | 2024-05-17 | 6.840 | 73,164 | +12,200 | 0.00% | 500,442 |
| 2024-05-20 | 2024-05-16 | 5.730 | 60,964 | +11,500 | 0.00% | 349,324 |
| 2024-05-10 | 2024-05-08 | 4.470 | 49,464 | +1,500 | 0.00% | 221,104 |
| 2024-05-06 | 2024-05-02 | 5.130 | 47,964 | +100 | 0.00% | 246,055 |
| 2024-04-18 | 2024-04-16 | 3.870 | 47,864 | -900 | 0.00% | 185,234 |
| 2024-04-05 | 2024-04-02 | 4.720 | 48,764 | -600 | 0.00% | 230,166 |
| 2024-04-02 | 2024-03-27 | 5.350 | 49,364 | -2,800 | 0.00% | 264,097 |
| 2024-03-27 | 2024-03-25 | 5.470 | 52,164 | +2,800 | 0.00% | 285,337 |
| 2024-03-20 | 2024-03-18 | 5.680 | 49,364 | +200 | 0.00% | 280,388 |
| 2024-03-18 | 2024-03-14 | 6.160 | 49,164 | +3,100 | 0.00% | 302,850 |
| 2024-03-06 | 2024-03-04 | 5.600 | 46,064 | +5,000 | 0.00% | 257,958 |
| 2024-03-05 | 2024-03-01 | 6.030 | 41,064 | +1,000 | 0.00% | 247,616 |
| 2024-03-01 | 2024-02-28 | 6.140 | 40,064 | -2,300 | 0.00% | 245,993 |
| 2024-02-29 | 2024-02-27 | 6.360 | 42,364 | +1,800 | 0.00% | 269,435 |
| 2024-02-27 | 2024-02-23 | 6.560 | 40,564 | +3,000 | 0.00% | 266,100 |
| 2024-02-26 | 2024-02-22 | 6.440 | 37,564 | +6,300 | 0.00% | 241,912 |
| 2024-02-16 | 2024-02-14 | 6.040 | 31,264 | +400 | 0.00% | 188,835 |
| 2024-02-15 | 2024-02-09 | 5.860 | 30,864 | +200 | 0.00% | 180,863 |
| 2024-01-31 | 2024-01-29 | 6.410 | 30,664 | +1,900 | 0.00% | 196,556 |
| 2024-01-26 | 2024-01-24 | 6.140 | 28,764 | +100 | 0.00% | 176,611 |
| 2024-01-25 | 2024-01-23 | 5.870 | 28,664 | +400 | 0.00% | 168,258 |
| 2024-01-19 | 2024-01-17 | 5.940 | 28,264 | +200 | 0.00% | 167,888 |
| 2024-01-18 | 2024-01-16 | 6.190 | 28,064 | +600 | 0.00% | 173,716 |
| 2024-01-04 | 2024-01-02 | 6.900 | 27,464 | +200 | 0.00% | 189,502 |
| 2023-12-29 | 2023-12-27 | 6.850 | 27,264 | -3,800 | 0.00% | 186,758 |
| 2023-12-28 | 2023-12-22 | 6.970 | 31,064 | +4,200 | 0.00% | 216,516 |
| 2023-12-22 | 2023-12-20 | 7.000 | 26,864 | -1,400 | 0.00% | 188,048 |
| 2023-12-19 | 2023-12-15 | 7.370 | 28,264 | +1,400 | 0.00% | 208,306 |
| 2023-12-14 | 2023-12-12 | 7.290 | 26,864 | -600 | 0.00% | 195,839 |
| 2023-12-13 | 2023-12-11 | 7.080 | 27,464 | +300 | 0.00% | 194,445 |
| 2023-12-12 | 2023-12-08 | 7.090 | 27,164 | +600 | 0.00% | 192,593 |
| 2023-12-11 | 2023-12-07 | 7.240 | 26,564 | -600 | 0.00% | 192,323 |
| 2023-12-07 | 2023-12-05 | 7.300 | 27,164 | +600 | 0.00% | 198,297 |
| 2023-12-05 | 2023-12-01 | 7.830 | 26,564 | -300 | 0.00% | 207,996 |
| 2023-11-30 | 2023-11-28 | 8.290 | 26,864 | +300 | 0.00% | 222,703 |
| 2023-11-29 | 2023-11-27 | 8.490 | 26,564 | +600 | 0.00% | 225,528 |
| 2023-11-28 | 2023-11-24 | 8.650 | 25,964 | -300 | 0.00% | 224,589 |
| 2023-11-24 | 2023-11-22 | 8.260 | 26,264 | +500 | 0.00% | 216,941 |
| 2023-11-23 | 2023-11-21 | 8.200 | 25,764 | +1,200 | 0.00% | 211,265 |
| 2023-11-15 | 2023-11-13 | 7.680 | 24,564 | +200 | 0.00% | 188,652 |
| 2023-11-13 | 2023-11-09 | 8.000 | 24,364 | +1,500 | 0.00% | 194,912 |
| 2023-11-10 | 2023-11-08 | 8.340 | 22,864 | +500 | 0.00% | 190,686 |
| 2023-11-09 | 2023-11-07 | 8.080 | 22,364 | +500 | 0.00% | 180,701 |
| 2023-11-08 | 2023-11-06 | 8.140 | 21,864 | -600 | 0.00% | 177,973 |
| 2023-11-02 | 2023-10-31 | 7.320 | 22,464 | +400 | 0.00% | 164,436 |
| 2023-10-05 | 2023-10-03 | 8.540 | 22,064 | +200 | 0.00% | 188,427 |
| 2023-10-03 | 2023-09-28 | 8.450 | 21,864 | -200 | 0.00% | 184,751 |
| 2023-09-27 | 2023-09-25 | 8.600 | 22,064 | +200 | 0.00% | 189,750 |
| 2023-09-21 | 2023-09-19 | 8.860 | 21,864 | -3,000 | 0.00% | 193,715 |
| 2023-09-20 | 2023-09-18 | 8.880 | 24,864 | +200 | 0.00% | 220,792 |
| 2023-09-13 | 2023-09-11 | 9.340 | 24,664 | -800 | 0.00% | 230,362 |
| 2023-09-06 | 2023-09-04 | 9.870 | 25,464 | +100 | 0.00% | 251,330 |
| 2023-09-05 | 2023-08-31 | 9.150 | 25,364 | +400 | 0.00% | 232,081 |
| 2023-08-23 | 2023-08-21 | 9.230 | 24,964 | -700 | 0.00% | 230,418 |
| 2023-08-21 | 2023-08-17 | 9.740 | 25,664 | -100 | 0.00% | 249,967 |
| 2023-08-17 | 2023-08-15 | 9.630 | 25,764 | +200 | 0.00% | 248,107 |
| 2023-08-16 | 2023-08-14 | 9.850 | 25,564 | +200 | 0.00% | 251,805 |
| 2023-08-03 | 2023-08-01 | 10.760 | 25,364 | -1,000 | 0.00% | 272,917 |
| 2023-08-02 | 2023-07-31 | 10.980 | 26,364 | +1,000 | 0.00% | 289,477 |
| 2023-07-31 | 2023-07-27 | 10.700 | 25,364 | -300 | 0.00% | 271,395 |
| 2023-07-27 | 2023-07-25 | 10.520 | 25,664 | -3,700 | 0.00% | 269,985 |
| 2023-07-26 | 2023-07-24 | 9.350 | 29,364 | +400 | 0.00% | 274,553 |
| 2023-07-20 | 2023-07-18 | 9.400 | 28,964 | +200 | 0.00% | 272,262 |
| 2023-07-19 | 2023-07-14 | 9.720 | 28,764 | +700 | 0.00% | 279,586 |
| 2023-07-14 | 2023-07-12 | 11.036 | 28,064 | +1,974 | 0.00% | 309,724 |
| 2023-07-11 | 2023-07-07 | 10.864 | 26,090 | +1,859 | 0.00% | 283,448 |
| 2023-07-10 | 2023-07-06 | 11.036 | 24,231 | +3,812 | 0.00% | 267,421 |
| 2023-06-27 | 2023-06-23 | 10.864 | 20,419 | +279 | 0.00% | 221,837 |
| 2023-06-26 | 2023-06-21 | 11.251 | 20,140 | +186 | 0.00% | 226,605 |
| 2023-06-23 | 2023-06-20 | 11.424 | 19,954 | +93 | 0.00% | 227,946 |
| 2023-06-15 | 2023-06-13 | 11.961 | 19,861 | +186 | 0.00% | 237,566 |
| 2023-05-29 | 2023-05-24 | 11.402 | 19,675 | +186 | 0.00% | 224,336 |
| 2023-05-23 | 2023-05-19 | 11.746 | 19,489 | +93 | 0.00% | 228,923 |
| 2023-05-19 | 2023-05-17 | 11.940 | 19,396 | +93 | 0.00% | 231,586 |
| 2023-05-17 | 2023-05-15 | 12.413 | 19,303 | +93 | 0.00% | 239,612 |
| 2023-05-05 | 2023-05-03 | 12.478 | 19,210 | +93 | 0.00% | 239,697 |
| 2023-05-04 | 2023-05-02 | 12.650 | 19,117 | +93 | 0.00% | 241,827 |
| 2023-04-27 | 2023-04-25 | 12.886 | 19,024 | +92 | 0.00% | 245,152 |
| 2023-04-26 | 2023-04-24 | 13.080 | 18,932 | +93 | 0.00% | 247,632 |
| 2023-04-24 | 2023-04-20 | 13.231 | 18,839 | +93 | 0.00% | 249,253 |
| 2023-04-21 | 2023-04-19 | 13.403 | 18,746 | +93 | 0.00% | 251,249 |
| 2023-04-17 | 2023-04-13 | 13.941 | 18,653 | +93 | 0.00% | 260,035 |
| 2023-03-06 | 2023-03-02 | 14.220 | 18,560 | +186 | 0.00% | 263,929 |
| 2023-03-02 | 2023-02-28 | 14.737 | 18,374 | +93 | 0.00% | 270,771 |
| 2023-02-23 | 2023-02-21 | 15.748 | 18,281 | +93 | 0.00% | 287,885 |
| 2023-02-17 | 2023-02-15 | 15.447 | 18,188 | +186 | 0.00% | 280,942 |
| 2023-02-08 | 2023-02-06 | 16.178 | 18,002 | +279 | 0.00% | 291,237 |
| 2023-02-02 | 2023-01-31 | 17.039 | 17,723 | +93 | 0.00% | 301,974 |
| 2023-02-01 | 2023-01-30 | 17.297 | 17,630 | -372 | 0.00% | 304,941 |
| 2023-01-30 | 2023-01-26 | 18.415 | 18,002 | +372 | 0.00% | 331,514 |
| 2023-01-09 | 2023-01-05 | 18.136 | 17,630 | -93 | 0.00% | 319,733 |
| 2023-01-06 | 2023-01-04 | 17.985 | 17,723 | -93 | 0.00% | 318,751 |
| 2022-12-30 | 2022-12-28 | 16.953 | 17,816 | -651 | 0.00% | 302,026 |
| 2022-12-28 | 2022-12-22 | 17.168 | 18,467 | +93 | 0.00% | 317,035 |
| 2022-12-22 | 2022-12-20 | 17.232 | 18,374 | -1,487 | 0.00% | 316,624 |
| 2022-12-20 | 2022-12-16 | 18.028 | 19,861 | +465 | 0.00% | 358,057 |
| 2022-12-16 | 2022-12-14 | 17.705 | 19,396 | +186 | 0.00% | 343,415 |
| 2022-12-13 | 2022-12-09 | 18.975 | 19,210 | +1,394 | 0.00% | 364,505 |
| 2022-11-17 | 2022-11-15 | 15.253 | 17,816 | +1,488 | 0.00% | 271,747 |
| 2022-11-11 | 2022-11-09 | 12.220 | 16,328 | +92 | 0.00% | 199,521 |
| 2022-11-10 | 2022-11-08 | 11.897 | 16,236 | -92 | 0.00% | 193,158 |
| 2022-11-08 | 2022-11-04 | 11.531 | 16,328 | +557 | 0.00% | 188,280 |
| 2022-11-03 | 2022-11-01 | 10.950 | 15,771 | +93 | 0.00% | 172,697 |
| 2022-10-27 | 2022-10-25 | 12.973 | 15,678 | -279 | 0.00% | 203,383 |
| 2022-10-26 | 2022-10-24 | 13.016 | 15,957 | -557 | 0.00% | 207,689 |
| 2022-10-18 | 2022-10-14 | 14.866 | 16,514 | -279 | 0.00% | 245,492 |
| 2022-09-30 | 2022-09-28 | 15.554 | 16,793 | -93 | 0.00% | 261,201 |
| 2022-09-16 | 2022-09-14 | 17.318 | 16,886 | -93 | 0.00% | 292,436 |
| 2022-09-15 | 2022-09-13 | 17.598 | 16,979 | +93 | 0.00% | 298,795 |
| 2022-08-31 | 2022-08-29 | 15.447 | 16,886 | -1,581 | 0.00% | 260,831 |
| 2022-08-30 | 2022-08-26 | 15.920 | 18,467 | +1,581 | 0.00% | 293,992 |
| 2022-08-29 | 2022-08-25 | 15.920 | 16,886 | +93 | 0.00% | 268,823 |
| 2022-08-25 | 2022-08-23 | 15.619 | 16,793 | +59 | 0.00% | 262,284 |
| 2022-08-23 | 2022-08-19 | 15.834 | 16,734 | -186 | 0.00% | 264,963 |
| 2022-08-19 | 2022-08-17 | 15.726 | 16,920 | -465 | 0.00% | 266,088 |
| 2022-08-18 | 2022-08-16 | 15.296 | 17,385 | +465 | 0.00% | 265,921 |
| 2022-08-16 | 2022-08-12 | 15.145 | 16,920 | -93 | 0.00% | 256,260 |
| 2022-08-12 | 2022-08-10 | 14.780 | 17,013 | +93 | 0.00% | 251,446 |
| 2022-08-04 | 2022-08-02 | 15.619 | 16,920 | -186 | 0.00% | 264,268 |
| 2022-08-03 | 2022-08-01 | 15.898 | 17,106 | -743 | 0.00% | 271,957 |
| 2022-07-28 | 2022-07-26 | 17.039 | 17,849 | +743 | 0.00% | 304,121 |
| 2022-07-22 | 2022-07-20 | 16.823 | 17,106 | +93 | 0.00% | 287,781 |
| 2022-07-15 | 2022-07-13 | 22.289 | 17,013 | -186 | 0.00% | 379,196 |
| 2022-07-14 | 2022-07-12 | 22.707 | 17,199 | +2,159 | 0.00% | 390,535 |
| 2022-07-06 | 2022-07-04 | 23.740 | 15,040 | -488 | 0.00% | 357,051 |
| 2022-07-05 | 2022-06-30 | 24.257 | 15,528 | -162 | 0.00% | 376,658 |
| 2022-06-27 | 2022-06-23 | 22.141 | 15,690 | +1,219 | 0.00% | 347,392 |
| 2022-06-17 | 2022-06-15 | 21.551 | 14,471 | -406 | 0.00% | 311,858 |
| 2022-06-15 | 2022-06-13 | 20.394 | 14,877 | +731 | 0.00% | 303,406 |
| 2022-06-08 | 2022-06-06 | 20.591 | 14,146 | +82 | 0.00% | 291,282 |
| 2022-06-01 | 2022-05-30 | 21.231 | 14,064 | -82 | 0.00% | 298,590 |
| 2022-05-18 | 2022-05-16 | 22.141 | 14,146 | +813 | 0.00% | 313,207 |
| 2022-05-12 | 2022-05-10 | 21.477 | 13,333 | -5,853 | 0.00% | 286,350 |
| 2022-05-11 | 2022-05-06 | 21.772 | 19,186 | +650 | 0.00% | 417,717 |
| 2022-05-05 | 2022-05-03 | 23.715 | 18,536 | +5,772 | 0.00% | 439,590 |
| 2022-04-29 | 2022-04-27 | 21.846 | 12,764 | +163 | 0.00% | 278,840 |
| 2022-04-27 | 2022-04-25 | 22.387 | 12,601 | -81 | 0.00% | 282,099 |
| 2022-04-25 | 2022-04-21 | 22.756 | 12,682 | +81 | 0.00% | 288,592 |
| 2022-04-21 | 2022-04-19 | 25.155 | 12,601 | -163 | 0.00% | 316,974 |
| 2022-04-13 | 2022-04-11 | 24.909 | 12,764 | -81 | 0.00% | 317,934 |
| 2022-04-07 | 2022-04-04 | 25.954 | 12,845 | -406 | 0.00% | 333,381 |
| 2022-04-04 | 2022-03-31 | 21.821 | 13,251 | +81 | 0.00% | 289,153 |
| 2022-03-29 | 2022-03-25 | 20.936 | 13,170 | +81 | 0.00% | 275,721 |
| 2022-03-24 | 2022-03-22 | 21.403 | 13,089 | +325 | 0.00% | 280,144 |
| 2022-03-23 | 2022-03-21 | 20.247 | 12,764 | -81 | 0.00% | 258,429 |
| 2022-03-18 | 2022-03-16 | 18.328 | 12,845 | -81 | 0.00% | 235,421 |
| 2022-03-17 | 2022-03-15 | 16.212 | 12,926 | -163 | 0.00% | 209,558 |
| 2022-03-15 | 2022-03-11 | 19.558 | 13,089 | +81 | 0.00% | 255,993 |
| 2022-03-14 | 2022-03-10 | 20.296 | 13,008 | +163 | 0.00% | 264,009 |
| 2022-03-09 | 2022-03-07 | 21.329 | 12,845 | +163 | 0.00% | 273,973 |
| 2022-03-08 | 2022-03-04 | 21.674 | 12,682 | +81 | 0.00% | 274,864 |
| 2022-03-07 | 2022-03-03 | 22.535 | 12,601 | +244 | 0.00% | 283,959 |
| 2022-03-01 | 2022-02-25 | 23.076 | 12,357 | -488 | 0.00% | 285,148 |
| 2022-02-28 | 2022-02-24 | 24.011 | 12,845 | +81 | 0.00% | 308,417 |
| 2022-02-24 | 2022-02-22 | 25.401 | 12,764 | +82 | 0.00% | 324,214 |
| 2022-02-22 | 2022-02-18 | 25.524 | 12,682 | -1,464 | 0.00% | 323,691 |
| 2022-02-18 | 2022-02-16 | 24.527 | 14,146 | +163 | 0.00% | 346,963 |
| 2022-02-17 | 2022-02-15 | 24.478 | 13,983 | +162 | 0.00% | 342,277 |
| 2022-02-09 | 2022-02-07 | 25.278 | 13,821 | +1,464 | 0.00% | 349,362 |
| 2022-02-08 | 2022-02-04 | 25.093 | 12,357 | -81 | 0.00% | 310,076 |
| 2022-02-07 | 2022-01-31 | 24.724 | 12,438 | +81 | 0.00% | 307,519 |
| 2022-01-25 | 2022-01-21 | 26.323 | 12,357 | +162 | 0.00% | 325,276 |
| 2022-01-21 | 2022-01-19 | 25.954 | 12,195 | -813 | 0.00% | 316,511 |
| 2022-01-18 | 2022-01-14 | 24.355 | 13,008 | +82 | 0.00% | 316,811 |
| 2022-01-17 | 2022-01-13 | 24.786 | 12,926 | -1,626 | 0.00% | 320,379 |
| 2022-01-14 | 2022-01-12 | 25.770 | 14,552 | +244 | 0.00% | 375,000 |
| 2022-01-13 | 2022-01-11 | 26.016 | 14,308 | +569 | 0.00% | 372,232 |
| 2022-01-12 | 2022-01-10 | 25.831 | 13,739 | -163 | 0.00% | 354,895 |
| 2022-01-11 | 2022-01-07 | 25.155 | 13,902 | +488 | 0.00% | 349,700 |
| 2021-12-29 | 2021-12-24 | 22.535 | 13,414 | -81 | 0.00% | 302,279 |
| 2021-12-20 | 2021-12-16 | 22.953 | 13,495 | -407 | 0.00% | 309,749 |
| 2021-12-13 | 2021-12-09 | 24.134 | 13,902 | -569 | 0.00% | 335,507 |
| 2021-12-10 | 2021-12-08 | 23.322 | 14,471 | -488 | 0.00% | 337,491 |
| 2021-12-06 | 2021-12-02 | 22.707 | 14,959 | +163 | 0.00% | 339,672 |
| 2021-12-03 | 2021-12-01 | 21.993 | 14,796 | -407 | 0.00% | 325,414 |
| 2021-11-29 | 2021-11-25 | 23.273 | 15,203 | +82 | 0.00% | 353,814 |
| 2021-11-17 | 2021-11-15 | 23.396 | 15,121 | -325 | 0.00% | 353,766 |
| 2021-11-15 | 2021-11-11 | 25.155 | 15,446 | +325 | 0.00% | 388,539 |
| 2021-11-04 | 2021-11-02 | 21.059 | 15,121 | +81 | 0.00% | 318,426 |
| 2021-11-03 | 2021-11-01 | 21.944 | 15,040 | -1,463 | 0.00% | 330,041 |
| 2021-11-02 | 2021-10-29 | 22.412 | 16,503 | -488 | 0.00% | 369,859 |
| 2021-11-01 | 2021-10-28 | 23.715 | 16,991 | +244 | 0.00% | 402,950 |
| 2021-10-29 | 2021-10-27 | 24.724 | 16,747 | -3,171 | 0.00% | 414,055 |
| 2021-10-28 | 2021-10-26 | 25.155 | 19,918 | -3,252 | 0.00% | 501,030 |
| 2021-10-27 | 2021-10-25 | 26.385 | 23,170 | -406 | 0.00% | 611,334 |
| 2021-10-26 | 2021-10-22 | 27.000 | 23,576 | +813 | 0.00% | 636,546 |
| 2021-10-19 | 2021-10-15 | 25.893 | 22,763 | +406 | 0.00% | 589,395 |
| 2021-10-18 | 2021-10-12 | 26.446 | 22,357 | -1,219 | 0.00% | 591,258 |
| 2021-10-15 | 2021-10-11 | 26.569 | 23,576 | +1,463 | 0.00% | 626,396 |
| 2021-10-12 | 2021-10-08 | 26.016 | 22,113 | +81 | 0.00% | 575,285 |
| 2021-10-11 | 2021-10-07 | 26.262 | 22,032 | +1,708 | 0.00% | 578,598 |
| 2021-10-06 | 2021-10-04 | 26.200 | 20,324 | -163 | 0.00% | 532,493 |
| 2021-10-05 | 2021-09-30 | 26.200 | 20,487 | +244 | 0.00% | 536,763 |
| 2021-10-04 | 2021-09-29 | 25.339 | 20,243 | +1,138 | 0.00% | 512,940 |
| 2021-09-30 | 2021-09-28 | 24.970 | 19,105 | +325 | 0.00% | 477,054 |
| 2021-09-29 | 2021-09-27 | 23.420 | 18,780 | +244 | 0.00% | 439,833 |
| 2021-09-28 | 2021-09-24 | 24.158 | 18,536 | +1,870 | 0.00% | 447,798 |
| 2021-09-27 | 2021-09-23 | 24.601 | 16,666 | +1,789 | 0.00% | 410,002 |
| 2021-09-24 | 2021-09-21 | 23.543 | 14,877 | +81 | 0.00% | 350,253 |
| 2021-09-23 | 2021-09-20 | 22.633 | 14,796 | -569 | 0.00% | 334,878 |
| 2021-09-20 | 2021-09-16 | 23.100 | 15,365 | -976 | 0.00% | 354,938 |
| 2021-09-17 | 2021-09-15 | 23.814 | 16,341 | +244 | 0.00% | 389,143 |
| 2021-09-16 | 2021-09-14 | 24.847 | 16,097 | -813 | 0.00% | 399,964 |
| 2021-09-15 | 2021-09-13 | 26.200 | 16,910 | -81 | 0.00% | 443,045 |
| 2021-09-13 | 2021-09-09 | 25.339 | 16,991 | -244 | 0.00% | 430,538 |
| 2021-09-10 | 2021-09-08 | 25.893 | 17,235 | -244 | 0.00% | 446,260 |
| 2021-09-08 | 2021-09-06 | 26.385 | 17,479 | +488 | 0.00% | 461,178 |
| 2021-09-06 | 2021-09-02 | 26.938 | 16,991 | +406 | 0.00% | 457,707 |
| 2021-09-03 | 2021-09-01 | 26.754 | 16,585 | +1,220 | 0.00% | 443,710 |
| 2021-09-01 | 2021-08-30 | 25.524 | 15,365 | -81 | 0.00% | 392,171 |
| 2021-08-27 | 2021-08-25 | 28.168 | 15,446 | +81 | 0.00% | 435,087 |
| 2021-08-24 | 2021-08-20 | 27.799 | 15,365 | -569 | 0.00% | 427,136 |
| 2021-08-23 | 2021-08-19 | 28.107 | 15,934 | -1,789 | 0.00% | 447,853 |
| 2021-08-20 | 2021-08-18 | 28.968 | 17,723 | +325 | 0.00% | 513,397 |
| 2021-08-19 | 2021-08-17 | 28.845 | 17,398 | -894 | 0.00% | 501,842 |
| 2021-08-18 | 2021-08-16 | 28.476 | 18,292 | +813 | 0.00% | 520,879 |
| 2021-08-17 | 2021-08-13 | 28.783 | 17,479 | -1,626 | 0.00% | 503,103 |
| 2021-08-16 | 2021-08-12 | 28.783 | 19,105 | -813 | 0.00% | 549,905 |
| 2021-08-13 | 2021-08-11 | 29.214 | 19,918 | -731 | 0.00% | 581,881 |
| 2021-08-12 | 2021-08-10 | 27.738 | 20,649 | +7,154 | 0.00% | 572,757 |
| 2021-08-11 | 2021-08-09 | 27.615 | 13,495 | +244 | 0.00% | 372,661 |
| 2021-08-02 | 2021-07-29 | 24.970 | 13,251 | +406 | 0.00% | 330,879 |
| 2021-07-29 | 2021-07-27 | 23.888 | 12,845 | +244 | 0.00% | 306,837 |
| 2021-07-28 | 2021-07-26 | 25.831 | 12,601 | +163 | 0.00% | 325,499 |
| 2021-07-26 | 2021-07-22 | 27.861 | 12,438 | +406 | 0.00% | 346,532 |
| 2021-07-23 | 2021-07-21 | 27.000 | 12,032 | +81 | 0.00% | 324,861 |
| 2021-07-21 | 2021-07-19 | 27.861 | 11,951 | +82 | 0.00% | 332,964 |
| 2021-07-19 | 2021-07-15 | 28.414 | 11,869 | +325 | 0.00% | 337,249 |
| 2021-07-16 | 2021-07-14 | 27.799 | 11,544 | +406 | 0.00% | 320,915 |
| 2021-07-15 | 2021-07-13 | 28.537 | 11,138 | -731 | 0.00% | 317,848 |
| 2021-07-13 | 2021-07-09 | 31.892 | 11,869 | +722 | 0.00% | 378,532 |
| 2021-07-08 | 2021-07-06 | 32.482 | 11,147 | -840 | 0.00% | 362,075 |
| 2021-07-07 | 2021-07-05 | 31.434 | 11,987 | +1,069 | 0.00% | 376,800 |
| 2021-07-06 | 2021-07-02 | 32.023 | 10,918 | +229 | 0.00% | 349,632 |
| 2021-07-05 | 2021-06-30 | 31.827 | 10,689 | +305 | 0.00% | 340,199 |
| 2021-07-02 | 2021-06-29 | 32.351 | 10,384 | +153 | 0.00% | 335,932 |
| 2021-06-28 | 2021-06-24 | 32.744 | 10,231 | -305 | 0.00% | 335,002 |
| 2021-06-25 | 2021-06-23 | 32.678 | 10,536 | -306 | 0.00% | 344,299 |
| 2021-06-22 | 2021-06-18 | 32.154 | 10,842 | +229 | 0.00% | 348,618 |
| 2021-06-18 | 2021-06-16 | 32.875 | 10,613 | -76 | 0.00% | 348,900 |
| 2021-06-17 | 2021-06-15 | 32.482 | 10,689 | +840 | 0.00% | 347,199 |
| 2021-06-16 | 2021-06-11 | 33.202 | 9,849 | +153 | 0.00% | 327,009 |
| 2021-06-15 | 2021-06-10 | 33.399 | 9,696 | +152 | 0.00% | 323,834 |
| 2021-06-11 | 2021-06-09 | 33.726 | 9,544 | +764 | 0.00% | 321,882 |
| 2021-06-10 | 2021-06-08 | 33.988 | 8,780 | -229 | 0.00% | 298,415 |
| 2021-06-09 | 2021-06-07 | 33.661 | 9,009 | -306 | 0.00% | 303,249 |
| 2021-06-08 | 2021-06-04 | 33.988 | 9,315 | +382 | 0.00% | 316,599 |
| 2021-06-07 | 2021-06-03 | 34.577 | 8,933 | +229 | 0.00% | 308,881 |
| 2021-06-04 | 2021-06-02 | 34.970 | 8,704 | -153 | 0.00% | 304,382 |
| 2021-06-03 | 2021-06-01 | 35.036 | 8,857 | +77 | 0.00% | 310,313 |
| 2021-06-01 | 2021-05-28 | 35.036 | 8,780 | +305 | 0.00% | 307,615 |
| 2021-05-28 | 2021-05-26 | 35.101 | 8,475 | +2,214 | 0.00% | 297,484 |
| 2021-05-27 | 2021-05-25 | 34.512 | 6,261 | +229 | 0.00% | 216,079 |
| 2021-05-18 | 2021-05-14 | 34.446 | 6,032 | -229 | 0.00% | 207,781 |
| 2021-05-14 | 2021-05-12 | 34.512 | 6,261 | +77 | 0.00% | 216,079 |
| 2021-05-13 | 2021-05-11 | 34.774 | 6,184 | -77 | 0.00% | 215,042 |
| 2021-05-12 | 2021-05-10 | 34.905 | 6,261 | -76 | 0.00% | 218,540 |
| 2021-05-10 | 2021-05-06 | 35.036 | 6,337 | -153 | 0.00% | 222,022 |
| 2021-05-05 | 2021-05-03 | 35.036 | 6,490 | -763 | 0.00% | 227,383 |
| 2021-05-04 | 2021-04-30 | 35.625 | 7,253 | +840 | 0.00% | 258,390 |
| 2021-04-28 | 2021-04-26 | 33.857 | 6,413 | +610 | 0.00% | 217,126 |
| 2021-04-27 | 2021-04-23 | 34.774 | 5,803 | +1,298 | 0.00% | 201,793 |
| 2021-04-23 | 2021-04-21 | 36.346 | 4,505 | +77 | 0.00% | 163,737 |
| 2021-04-22 | 2021-04-20 | 37.197 | 4,428 | +305 | 0.00% | 164,708 |
| 2021-04-21 | 2021-04-19 | 37.001 | 4,123 | +76 | 0.00% | 152,553 |
| 2021-04-19 | 2021-04-15 | 36.542 | 4,047 | +840 | 0.00% | 147,886 |
| 2021-04-15 | 2021-04-13 | 36.149 | 3,207 | +458 | 0.00% | 115,930 |
| 2021-04-14 | 2021-04-12 | 37.001 | 2,749 | +77 | 0.00% | 101,714 |
| 2021-04-13 | 2021-04-09 | 37.262 | 2,672 | +76 | 0.00% | 99,565 |
| 2021-04-12 | 2021-04-08 | 37.066 | 2,596 | +840 | 0.00% | 96,223 |
| 2021-04-09 | 2021-04-07 | 38.507 | 1,756 | +153 | 0.00% | 67,618 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,603 | +229 | 0.00% | 61,201 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,374 | +152 | 0.00% | 54,798 |
| 2021-03-29 | 2021-03-25 | 40.275 | 1,222 | -381 | 0.00% | 49,216 |
| 2021-03-26 | 2021-03-24 | 40.799 | 1,603 | -458 | 0.00% | 65,400 |
| 2021-03-25 | 2021-03-23 | 42.174 | 2,061 | +458 | 0.00% | 86,921 |
| 2021-03-24 | 2021-03-22 | 42.305 | 1,603 | -153 | 0.00% | 67,815 |
| 2021-03-19 | 2021-03-17 | 43.680 | 1,756 | -305 | 0.00% | 76,703 |
| 2021-03-18 | 2021-03-16 | 43.353 | 2,061 | +152 | 0.00% | 89,350 |
| 2021-03-17 | 2021-03-15 | 41.323 | 1,909 | +458 | 0.00% | 78,885 |
| 2021-03-15 | 2021-03-11 | 40.471 | 1,451 | +306 | 0.00% | 58,724 |
| 2021-03-10 | 2021-03-08 | 40.209 | 1,145 | -229 | 0.00% | 46,040 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,374 | -229 | 0.00% | 56,777 |
| 2021-03-08 | 2021-03-04 | 42.698 | 1,603 | +152 | 0.00% | 68,445 |
| 2021-03-05 | 2021-03-03 | 43.615 | 1,451 | +77 | 0.00% | 63,285 |
| 2021-03-04 | 2021-03-02 | 43.156 | 1,374 | +305 | 0.00% | 59,297 |
| 2021-03-02 | 2021-02-26 | 43.091 | 1,069 | -2,519 | 0.00% | 46,064 |
| 2021-03-01 | 2021-02-25 | 43.942 | 3,588 | +1,679 | 0.00% | 157,665 |
| 2021-02-26 | 2021-02-24 | 39.162 | 1,909 | +153 | 0.00% | 74,759 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,756 | -611 | 0.00% | 70,148 |
| 2021-02-18 | 2021-02-16 | 39.489 | 2,367 | -2,061 | 0.00% | 93,471 |
| 2021-02-17 | 2021-02-11 | 38.638 | 4,428 | +1,374 | 0.00% | 171,088 |
| 2021-02-10 | 2021-02-08 | 38.638 | 3,054 | -458 | 0.00% | 118,000 |
| 2021-02-09 | 2021-02-05 | 38.048 | 3,512 | +1,451 | 0.00% | 133,626 |
| 2021-02-03 | 2021-02-01 | 36.870 | 2,061 | +76 | 0.00% | 75,988 |
| 2021-02-02 | 2021-01-29 | 36.477 | 1,985 | -229 | 0.00% | 72,406 |
| 2021-01-28 | 2021-01-26 | 39.096 | 2,214 | +382 | 0.00% | 86,559 |
| 2021-01-21 | 2021-01-19 | 41.585 | 1,832 | -382 | 0.00% | 76,183 |
| 2021-01-20 | 2021-01-18 | 40.799 | 2,214 | +611 | 0.00% | 90,329 |
| 2021-01-14 | 2021-01-12 | 37.459 | 1,603 | +152 | 0.00% | 60,047 |
| 2021-01-13 | 2021-01-11 | 37.131 | 1,451 | -229 | 0.00% | 53,878 |
| 2021-01-11 | 2021-01-07 | 34.446 | 1,680 | +229 | 0.00% | 57,870 |
| 2021-01-05 | 2020-12-31 | 35.036 | 1,451 | +229 | 0.00% | 50,837 |
| 2021-01-04 | 2020-12-29 | 34.577 | 1,222 | +77 | 0.00% | 42,254 |
| 2020-12-23 | 2020-12-21 | 33.333 | 1,145 | +381 | 0.00% | 38,167 |
| 2020-12-17 | 2020-12-15 | 34.577 | 764 | -76 | 0.00% | 26,417 |
| 2020-12-16 | 2020-12-14 | 34.577 | 840 | +76 | 0.00% | 29,045 |
| 2020-11-25 | 2020-11-23 | 37.393 | 764 | -229 | 0.00% | 28,569 |
| 2020-11-20 | 2020-11-18 | 37.917 | 993 | -381 | 0.00% | 37,652 |
| 2020-11-19 | 2020-11-17 | 37.197 | 1,374 | +76 | 0.00% | 51,109 |
| 2020-11-13 | 2020-11-11 | 37.852 | 1,298 | -76 | 0.00% | 49,132 |
| 2020-11-12 | 2020-11-10 | 36.346 | 1,374 | -153 | 0.00% | 49,939 |
| 2020-11-10 | 2020-11-06 | 35.953 | 1,527 | +305 | 0.00% | 54,900 |
| 2020-11-02 | 2020-10-29 | 31.107 | 1,222 | -152 | 0.00% | 38,012 |
| 2020-10-27 | 2020-10-22 | 32.154 | 1,374 | +152 | 0.00% | 44,180 |
| 2020-10-22 | 2020-10-20 | 31.565 | 1,222 | -763 | 0.00% | 38,572 |
| 2020-10-21 | 2020-10-19 | 31.500 | 1,985 | -76 | 0.00% | 62,527 |
| 2020-10-19 | 2020-10-15 | 30.714 | 2,061 | -306 | 0.00% | 63,301 |
| 2020-09-29 | 2020-09-25 | 30.124 | 2,367 | +76 | 0.00% | 71,304 |
| 2020-09-18 | 2020-09-16 | 32.482 | 2,291 | -458 | 0.00% | 74,416 |
| 2020-09-15 | 2020-09-11 | 32.154 | 2,749 | +458 | 0.00% | 88,393 |
| 2020-09-14 | 2020-09-10 | 32.547 | 2,291 | -76 | 0.00% | 74,566 |
| 2020-09-11 | 2020-09-09 | 32.416 | 2,367 | +764 | 0.00% | 76,730 |
| 2020-09-09 | 2020-09-07 | 32.154 | 1,603 | -535 | 0.00% | 51,544 |
| 2020-09-08 | 2020-09-04 | 31.892 | 2,138 | +535 | 0.00% | 68,186 |
| 2020-09-03 | 2020-09-01 | 31.303 | 1,603 | +76 | 0.00% | 50,179 |
| 2020-09-01 | 2020-08-28 | 32.547 | 1,527 | -458 | 0.00% | 49,700 |
| 2020-08-31 | 2020-08-27 | 32.285 | 1,985 | +305 | 0.00% | 64,087 |
| 2020-08-26 | 2020-08-24 | 33.399 | 1,680 | -458 | 0.00% | 56,110 |
| 2020-08-24 | 2020-08-20 | 33.333 | 2,138 | -153 | 0.00% | 71,266 |
| 2020-08-20 | 2020-08-18 | 34.119 | 2,291 | +77 | 0.00% | 78,167 |
| 2020-08-17 | 2020-08-13 | 33.857 | 2,214 | +229 | 0.00% | 74,960 |
| 2020-08-14 | 2020-08-12 | 33.726 | 1,985 | +763 | 0.00% | 66,946 |
| 2020-08-13 | 2020-08-11 | 32.940 | 1,222 | +153 | 0.00% | 40,253 |
| 2020-07-27 | 2020-07-23 | 33.726 | 1,069 | -1,222 | 0.00% | 36,053 |
| 2020-07-22 | 2020-07-20 | 34.119 | 2,291 | +1,222 | 0.00% | 78,167 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,069 | +44 | 0.00% | 39,510 |
| 2020-07-15 | 2020-07-13 | 37.712 | 1,025 | +366 | 0.00% | 38,654 |
| 2020-07-09 | 2020-07-07 | 38.600 | 659 | -146 | 0.00% | 25,437 |
| 2020-07-08 | 2020-07-06 | 39.693 | 805 | -73 | 0.00% | 31,953 |
| 2020-07-07 | 2020-07-03 | 36.824 | 878 | +219 | 0.00% | 32,331 |
| 2020-06-18 | 2020-06-16 | 33.954 | 659 | -1,903 | 0.00% | 22,376 |
| 2020-06-16 | 2020-06-12 | 34.159 | 2,562 | -439 | 0.00% | 87,516 |
| 2020-06-15 | 2020-06-11 | 34.569 | 3,001 | -658 | 0.00% | 103,742 |
| 2020-06-12 | 2020-06-10 | 35.799 | 3,659 | -513 | 0.00% | 130,988 |
| 2020-06-09 | 2020-06-05 | 36.209 | 4,172 | +3,513 | 0.00% | 151,062 |
| 2020-06-08 | 2020-06-04 | 36.687 | 659 | +147 | 0.00% | 24,177 |
| 2020-06-05 | 2020-06-03 | 35.867 | 512 | -73 | 0.00% | 18,364 |
| 2020-05-20 | 2020-05-18 | 33.203 | 585 | -586 | 0.00% | 19,424 |
| 2020-05-19 | 2020-05-15 | 33.066 | 1,171 | +586 | 0.00% | 38,720 |
| 2020-05-18 | 2020-05-14 | 32.998 | 585 | +73 | 0.00% | 19,304 |
| 2020-05-05 | 2020-04-29 | 35.252 | 512 | -586 | 0.00% | 18,049 |
| 2020-05-04 | 2020-04-28 | 34.637 | 1,098 | +586 | 0.00% | 38,032 |
| 2020-04-24 | 2020-04-22 | 33.476 | 512 | -73 | 0.00% | 17,140 |
| 2020-04-20 | 2020-04-16 | 34.159 | 585 | -147 | 0.00% | 19,983 |
| 2020-04-03 | 2020-04-01 | 34.706 | 732 | +73 | 0.00% | 25,405 |
| 2020-03-30 | 2020-03-26 | 34.364 | 659 | -439 | 0.00% | 22,646 |
| 2020-03-16 | 2020-03-12 | 40.308 | 1,098 | -73 | 0.00% | 44,258 |
| 2020-03-13 | 2020-03-11 | 41.264 | 1,171 | -146 | 0.00% | 48,320 |
| 2020-03-12 | 2020-03-10 | 41.606 | 1,317 | +73 | 0.00% | 54,795 |
| 2020-03-11 | 2020-03-09 | 40.786 | 1,244 | -439 | 0.00% | 50,738 |
| 2020-03-10 | 2020-03-06 | 42.836 | 1,683 | -732 | 0.00% | 72,092 |
| 2020-03-09 | 2020-03-05 | 44.475 | 2,415 | +439 | 0.00% | 107,407 |
| 2020-03-06 | 2020-03-04 | 43.314 | 1,976 | +732 | 0.00% | 85,588 |
| 2020-02-25 | 2020-02-21 | 41.537 | 1,244 | -293 | 0.00% | 51,673 |
| 2020-02-24 | 2020-02-20 | 42.221 | 1,537 | +146 | 0.00% | 64,893 |
| 2020-02-19 | 2020-02-17 | 43.177 | 1,391 | -146 | 0.00% | 60,059 |
| 2020-02-18 | 2020-02-14 | 43.314 | 1,537 | +146 | 0.00% | 66,573 |
| 2020-02-06 | 2020-02-04 | 39.146 | 1,391 | +147 | 0.00% | 54,453 |
| 2020-01-30 | 2020-01-24 | 41.059 | 1,244 | -439 | 0.00% | 51,078 |
| 2020-01-23 | 2020-01-21 | 40.786 | 1,683 | -73 | 0.00% | 68,643 |
| 2020-01-15 | 2020-01-13 | 44.817 | 1,756 | -2,342 | 0.00% | 78,698 |
| 2020-01-14 | 2020-01-10 | 44.407 | 4,098 | +2,488 | 0.00% | 181,979 |
| 2020-01-13 | 2020-01-09 | 45.842 | 1,610 | +439 | 0.00% | 73,805 |
| 2020-01-08 | 2020-01-06 | 44.953 | 1,171 | -805 | 0.00% | 52,640 |
| 2020-01-07 | 2020-01-03 | 45.568 | 1,976 | +146 | 0.00% | 90,043 |
| 2020-01-03 | 2019-12-31 | 45.432 | 1,830 | -146 | 0.00% | 83,140 |
| 2019-12-27 | 2019-12-20 | 45.022 | 1,976 | +366 | 0.00% | 88,963 |
| 2019-12-18 | 2019-12-16 | 42.152 | 1,610 | +73 | 0.00% | 67,865 |
| 2019-12-17 | 2019-12-13 | 41.606 | 1,537 | -219 | 0.00% | 63,948 |
| 2019-12-12 | 2019-12-10 | 40.649 | 1,756 | -366 | 0.00% | 71,380 |
| 2019-12-11 | 2019-12-09 | 40.718 | 2,122 | +731 | 0.00% | 86,403 |
| 2019-11-29 | 2019-11-27 | 40.854 | 1,391 | -73 | 0.00% | 56,828 |
| 2019-11-20 | 2019-11-18 | 38.668 | 1,464 | +73 | 0.00% | 56,610 |
| 2019-11-12 | 2019-11-08 | 39.010 | 1,391 | -219 | 0.00% | 54,262 |
| 2019-11-08 | 2019-11-06 | 39.351 | 1,610 | +146 | 0.00% | 63,356 |
| 2019-11-01 | 2019-10-30 | 39.078 | 1,464 | -292 | 0.00% | 57,210 |
| 2019-10-21 | 2019-10-17 | 39.693 | 1,756 | -220 | 0.00% | 69,701 |
| 2019-10-17 | 2019-10-15 | 39.146 | 1,976 | +293 | 0.00% | 77,353 |
| 2019-09-25 | 2019-09-23 | 37.575 | 1,683 | -293 | 0.00% | 63,239 |
| 2019-09-17 | 2019-09-13 | 39.283 | 1,976 | +146 | 0.00% | 77,623 |
| 2019-09-16 | 2019-09-12 | 38.873 | 1,830 | +74 | 0.00% | 71,138 |
| 2019-09-13 | 2019-09-11 | 38.395 | 1,756 | -74 | 0.00% | 67,421 |
| 2019-09-10 | 2019-09-06 | 38.395 | 1,830 | +74 | 0.00% | 70,263 |
| 2019-09-09 | 2019-09-05 | 38.190 | 1,756 | -220 | 0.00% | 67,061 |
| 2019-08-28 | 2019-08-26 | 37.712 | 1,976 | +146 | 0.00% | 74,518 |
| 2019-08-26 | 2019-08-22 | 38.600 | 1,830 | -439 | 0.00% | 70,638 |
| 2019-08-23 | 2019-08-21 | 38.600 | 2,269 | -146 | 0.00% | 87,583 |
| 2019-08-14 | 2019-08-12 | 37.302 | 2,415 | +439 | 0.00% | 90,084 |
| 2019-08-08 | 2019-08-06 | 37.028 | 1,976 | +220 | 0.00% | 73,168 |
| 2019-07-31 | 2019-07-29 | 41.742 | 1,756 | -586 | 0.00% | 73,300 |
| 2019-07-25 | 2019-07-23 | 41.196 | 2,342 | +220 | 0.00% | 96,481 |
| 2019-07-24 | 2019-07-22 | 42.016 | 2,122 | -366 | 0.00% | 89,157 |
| 2019-07-18 | 2019-07-16 | 45.074 | 2,488 | -366 | 0.00% | 112,144 |
| 2019-07-17 | 2019-07-15 | 44.506 | 2,854 | -386 | 0.00% | 127,020 |
| 2019-07-15 | 2019-07-11 | 44.009 | 3,240 | +70 | 0.00% | 142,590 |
| 2019-07-09 | 2019-07-05 | 44.506 | 3,170 | -141 | 0.00% | 141,084 |
| 2019-07-08 | 2019-07-04 | 44.648 | 3,311 | +141 | 0.00% | 147,830 |
| 2019-07-05 | 2019-07-03 | 43.725 | 3,170 | -141 | 0.00% | 138,609 |
| 2019-06-18 | 2019-06-14 | 41.951 | 3,311 | +71 | 0.00% | 138,899 |
| 2019-06-17 | 2019-06-13 | 42.519 | 3,240 | +211 | 0.00% | 137,760 |
| 2019-06-12 | 2019-06-10 | 40.815 | 3,029 | +141 | 0.00% | 123,629 |
| 2019-05-22 | 2019-05-20 | 40.602 | 2,888 | -211 | 0.00% | 117,259 |
| 2019-05-21 | 2019-05-17 | 40.531 | 3,099 | -141 | 0.00% | 125,606 |
| 2019-05-20 | 2019-05-16 | 41.312 | 3,240 | +282 | 0.00% | 133,851 |
| 2019-05-17 | 2019-05-15 | 40.673 | 2,958 | +352 | 0.00% | 120,311 |
| 2019-05-10 | 2019-05-08 | 41.383 | 2,606 | -141 | 0.00% | 107,844 |
| 2019-05-09 | 2019-05-07 | 41.880 | 2,747 | -1,902 | 0.00% | 115,044 |
| 2019-05-08 | 2019-05-06 | 41.809 | 4,649 | +2,324 | 0.00% | 194,369 |
| 2019-05-07 | 2019-05-03 | 43.157 | 2,325 | -70 | 0.00% | 100,341 |
| 2019-05-03 | 2019-04-30 | 43.086 | 2,395 | +845 | 0.00% | 103,192 |
| 2019-05-02 | 2019-04-29 | 43.796 | 1,550 | +71 | 0.00% | 67,884 |
| 2019-04-26 | 2019-04-24 | 43.654 | 1,479 | +70 | 0.00% | 64,565 |
| 2019-04-25 | 2019-04-23 | 43.938 | 1,409 | -211 | 0.00% | 61,909 |
| 2019-04-17 | 2019-04-15 | 47.629 | 1,620 | +70 | 0.00% | 77,160 |
| 2019-04-15 | 2019-04-11 | 47.274 | 1,550 | -211 | 0.00% | 73,275 |
| 2019-04-09 | 2019-04-04 | 49.262 | 1,761 | +141 | 0.00% | 86,750 |
| 2019-04-08 | 2019-04-03 | 49.830 | 1,620 | -211 | 0.00% | 80,724 |
| 2019-04-04 | 2019-04-02 | 49.262 | 1,831 | -705 | 0.00% | 90,199 |
| 2019-04-03 | 2019-04-01 | 49.546 | 2,536 | +352 | 0.00% | 125,648 |
| 2019-04-02 | 2019-03-29 | 46.849 | 2,184 | -70 | 0.00% | 102,317 |
| 2019-04-01 | 2019-03-28 | 44.790 | 2,254 | +70 | 0.00% | 100,957 |
| 2019-03-28 | 2019-03-26 | 42.803 | 2,184 | +71 | 0.00% | 93,481 |
| 2019-03-27 | 2019-03-25 | 44.151 | 2,113 | -1,057 | 0.00% | 93,291 |
| 2019-03-26 | 2019-03-22 | 45.429 | 3,170 | -70 | 0.00% | 144,010 |
| 2019-03-25 | 2019-03-21 | 46.352 | 3,240 | -71 | 0.00% | 150,179 |
| 2019-03-20 | 2019-03-18 | 45.926 | 3,311 | +1,057 | 0.00% | 152,060 |
| 2019-03-18 | 2019-03-14 | 42.164 | 2,254 | +70 | 0.00% | 95,037 |
| 2019-03-15 | 2019-03-13 | 42.661 | 2,184 | +705 | 0.00% | 93,171 |
| 2019-03-14 | 2019-03-12 | 43.299 | 1,479 | +141 | 0.00% | 64,040 |
| 2019-02-28 | 2019-02-26 | 43.015 | 1,338 | -1,127 | 0.00% | 57,555 |
| 2019-02-26 | 2019-02-22 | 42.590 | 2,465 | +211 | 0.00% | 104,983 |
| 2019-02-25 | 2019-02-21 | 42.306 | 2,254 | +845 | 0.00% | 95,357 |
| 2019-02-22 | 2019-02-20 | 42.377 | 1,409 | -141 | 0.00% | 59,709 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,550 | +212 | 0.00% | 64,033 |
| 2019-02-19 | 2019-02-15 | 42.661 | 1,338 | -564 | 0.00% | 57,080 |
| 2019-02-01 | 2019-01-30 | 44.080 | 1,902 | +211 | 0.00% | 83,841 |
| 2019-01-28 | 2019-01-24 | 40.105 | 1,691 | -70 | 0.00% | 67,818 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,761 | -211 | 0.00% | 71,500 |
| 2019-01-22 | 2019-01-18 | 40.602 | 1,972 | -705 | 0.00% | 80,067 |
| 2019-01-21 | 2019-01-17 | 38.615 | 2,677 | +212 | 0.00% | 103,371 |
| 2019-01-17 | 2019-01-15 | 40.034 | 2,465 | +211 | 0.00% | 98,684 |
| 2019-01-09 | 2019-01-07 | 39.537 | 2,254 | +493 | 0.00% | 89,117 |
| 2018-12-20 | 2018-12-18 | 38.402 | 1,761 | -141 | 0.00% | 67,625 |
| 2018-12-17 | 2018-12-13 | 40.318 | 1,902 | +71 | 0.00% | 76,685 |
| 2018-12-05 | 2018-12-03 | 38.969 | 1,831 | +70 | 0.00% | 71,353 |
| 2018-11-26 | 2018-11-22 | 38.331 | 1,761 | -564 | 0.00% | 67,500 |
| 2018-11-21 | 2018-11-19 | 39.750 | 2,325 | +564 | 0.00% | 92,419 |
| 2018-11-02 | 2018-10-31 | 34.285 | 1,761 | -634 | 0.00% | 60,375 |
| 2018-10-30 | 2018-10-26 | 33.646 | 2,395 | -70 | 0.00% | 80,582 |
| 2018-10-02 | 2018-09-27 | 37.976 | 2,465 | +704 | 0.00% | 93,610 |
| 2018-09-13 | 2018-09-11 | 34.923 | 1,761 | -141 | 0.00% | 61,500 |
| 2018-09-06 | 2018-09-04 | 38.118 | 1,902 | +141 | 0.00% | 72,500 |
| 2018-08-22 | 2018-08-20 | 35.491 | 1,761 | -70 | 0.00% | 62,500 |
| 2018-08-17 | 2018-08-15 | 33.362 | 1,831 | -3,522 | 0.00% | 61,086 |
| 2018-08-15 | 2018-08-13 | 34.711 | 5,353 | +70 | 0.00% | 185,805 |
| 2018-08-13 | 2018-08-09 | 34.781 | 5,283 | -70 | 0.00% | 183,751 |
| 2018-08-10 | 2018-08-08 | 32.936 | 5,353 | -71 | 0.00% | 176,306 |
| 2018-08-09 | 2018-08-07 | 33.362 | 5,424 | +3,522 | 0.00% | 180,955 |
| 2018-08-07 | 2018-08-03 | 32.084 | 1,902 | -704 | 0.00% | 61,024 |
| 2018-08-06 | 2018-08-02 | 33.149 | 2,606 | -2,677 | 0.00% | 86,386 |
| 2018-08-03 | 2018-08-01 | 34.498 | 5,283 | -1,620 | 0.00% | 182,251 |
| 2018-07-31 | 2018-07-27 | 35.988 | 6,903 | +141 | 0.00% | 248,427 |
| 2018-07-30 | 2018-07-26 | 36.272 | 6,762 | -141 | 0.00% | 245,272 |
| 2018-07-26 | 2018-07-24 | 36.627 | 6,903 | +70 | 0.00% | 252,836 |
| 2018-07-25 | 2018-07-23 | 37.987 | 6,833 | +2,184 | 0.00% | 259,563 |
| 2018-07-24 | 2018-07-20 | 37.098 | 4,649 | +57 | 0.00% | 172,469 |
| 2018-07-19 | 2018-07-17 | 37.172 | 4,592 | -135 | 0.00% | 170,695 |
| 2018-07-17 | 2018-07-13 | 38.061 | 4,727 | +68 | 0.00% | 179,913 |
| 2018-07-16 | 2018-07-12 | 37.987 | 4,659 | +67 | 0.00% | 176,980 |
| 2018-07-13 | 2018-07-11 | 37.320 | 4,592 | +135 | 0.00% | 171,375 |
| 2018-07-11 | 2018-07-09 | 38.949 | 4,457 | -67 | 0.00% | 173,597 |
| 2018-07-10 | 2018-07-06 | 37.839 | 4,524 | +1,350 | 0.00% | 171,182 |
| 2018-07-06 | 2018-07-04 | 37.172 | 3,174 | +406 | 0.00% | 117,985 |
| 2018-07-04 | 2018-06-29 | 40.652 | 2,768 | +877 | 0.00% | 112,526 |
| 2018-07-03 | 2018-06-28 | 39.023 | 1,891 | +135 | 0.00% | 73,793 |
| 2018-06-28 | 2018-06-26 | 41.097 | 1,756 | +270 | 0.00% | 72,166 |
| 2018-06-27 | 2018-06-25 | 41.615 | 1,486 | -2,025 | 0.00% | 61,840 |
| 2018-06-21 | 2018-06-19 | 43.911 | 3,511 | -203 | 0.00% | 154,170 |
| 2018-06-20 | 2018-06-15 | 45.688 | 3,714 | +473 | 0.00% | 169,684 |
| 2018-06-14 | 2018-06-12 | 47.761 | 3,241 | +202 | 0.00% | 154,794 |
| 2018-06-11 | 2018-06-07 | 47.613 | 3,039 | -877 | 0.00% | 144,696 |
| 2018-06-08 | 2018-06-06 | 46.650 | 3,916 | -68 | 0.00% | 182,683 |
| 2018-06-07 | 2018-06-05 | 47.317 | 3,984 | +2,228 | 0.00% | 188,510 |
| 2018-06-05 | 2018-06-01 | 42.652 | 1,756 | -472 | 0.00% | 74,897 |
| 2018-06-04 | 2018-05-31 | 41.541 | 2,228 | +472 | 0.00% | 92,553 |
| 2018-06-01 | 2018-05-30 | 41.467 | 1,756 | -1,012 | 0.00% | 72,816 |
| 2018-05-31 | 2018-05-29 | 42.059 | 2,768 | +1,012 | 0.00% | 116,420 |
| 2018-05-30 | 2018-05-28 | 43.318 | 1,756 | +68 | 0.00% | 76,067 |
| 2018-05-25 | 2018-05-23 | 43.911 | 1,688 | +675 | 0.00% | 74,121 |
| 2018-05-15 | 2018-05-11 | 46.132 | 1,013 | +135 | 0.00% | 46,732 |
| 2018-04-27 | 2018-04-25 | 48.576 | 878 | -67 | 0.00% | 42,649 |
| 2018-04-26 | 2018-04-24 | 49.390 | 945 | +67 | 0.00% | 46,674 |
| 2018-04-20 | 2018-04-18 | 48.872 | 878 | -67 | 0.00% | 42,909 |
| 2018-04-12 | 2018-04-10 | 51.834 | 945 | -270 | 0.00% | 48,983 |
| 2018-04-11 | 2018-04-09 | 52.056 | 1,215 | -608 | 0.00% | 63,248 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,823 | +337 | 0.00% | 95,438 |
| 2018-04-04 | 2018-03-29 | 53.019 | 1,486 | +271 | 0.00% | 78,786 |
| 2018-03-27 | 2018-03-23 | 48.131 | 1,215 | -1,756 | 0.00% | 58,480 |
| 2018-03-23 | 2018-03-21 | 49.316 | 2,971 | +203 | 0.00% | 146,518 |
| 2018-03-21 | 2018-03-19 | 49.464 | 2,768 | -6,280 | 0.00% | 136,917 |
| 2018-03-19 | 2018-03-15 | 51.686 | 9,048 | +6,077 | 0.00% | 467,652 |
| 2018-03-16 | 2018-03-14 | 51.686 | 2,971 | +540 | 0.00% | 153,558 |
| 2018-03-13 | 2018-03-09 | 51.834 | 2,431 | +270 | 0.00% | 126,008 |
| 2018-03-01 | 2018-02-27 | 53.019 | 2,161 | -405 | 0.00% | 114,573 |
| 2018-02-28 | 2018-02-26 | 53.907 | 2,566 | +68 | 0.00% | 138,326 |
| 2018-02-27 | 2018-02-23 | 54.203 | 2,498 | +337 | 0.00% | 135,400 |
| 2018-02-21 | 2018-02-15 | 54.425 | 2,161 | +338 | 0.00% | 117,613 |
| 2018-02-13 | 2018-02-09 | 50.427 | 1,823 | -203 | 0.00% | 91,928 |
| 2018-02-12 | 2018-02-08 | 52.352 | 2,026 | -270 | 0.00% | 106,065 |
| 2018-02-08 | 2018-02-06 | 53.759 | 2,296 | -135 | 0.00% | 123,431 |
| 2018-02-06 | 2018-02-02 | 57.239 | 2,431 | +270 | 0.00% | 139,149 |
| 2018-02-05 | 2018-02-01 | 57.017 | 2,161 | +135 | 0.00% | 123,214 |
| 2018-01-23 | 2018-01-19 | 60.275 | 2,026 | +676 | 0.00% | 122,118 |
| 2018-01-19 | 2018-01-17 | 59.387 | 1,350 | -676 | 0.00% | 80,172 |
| 2018-01-18 | 2018-01-16 | 62.497 | 2,026 | +135 | 0.00% | 126,618 |
| 2018-01-16 | 2018-01-12 | 57.091 | 1,891 | +68 | 0.00% | 107,959 |
| 2018-01-10 | 2018-01-08 | 55.906 | 1,823 | +540 | 0.00% | 101,917 |
| 2018-01-09 | 2018-01-05 | 54.351 | 1,283 | +675 | 0.00% | 69,733 |
| 2018-01-03 | 2017-12-29 | 46.206 | 608 | +135 | 0.00% | 28,093 |
| 2017-12-18 | 2017-12-14 | 43.244 | 473 | -810 | 0.00% | 20,454 |
| 2017-12-11 | 2017-12-07 | 40.727 | 1,283 | -405 | 0.00% | 52,252 |
| 2017-12-07 | 2017-12-05 | 42.578 | 1,688 | -338 | 0.00% | 71,871 |
| 2017-12-01 | 2017-11-29 | 44.207 | 2,026 | +135 | 0.00% | 89,563 |
| 2017-11-27 | 2017-11-23 | 42.652 | 1,891 | -1,148 | 0.00% | 80,655 |
| 2017-11-24 | 2017-11-22 | 44.207 | 3,039 | +743 | 0.00% | 134,344 |
| 2017-11-14 | 2017-11-10 | 41.689 | 2,296 | +68 | 0.00% | 95,718 |
| 2017-11-10 | 2017-11-08 | 41.837 | 2,228 | +1,148 | 0.00% | 93,213 |
| 2017-11-09 | 2017-11-07 | 41.911 | 1,080 | -203 | 0.00% | 45,264 |
| 2017-11-08 | 2017-11-06 | 41.171 | 1,283 | +473 | 0.00% | 52,822 |
| 2017-11-07 | 2017-11-03 | 41.541 | 810 | -5,807 | 0.00% | 33,648 |
| 2017-11-06 | 2017-11-02 | 42.207 | 6,617 | -2,026 | 0.00% | 279,287 |
| 2017-11-01 | 2017-10-30 | 41.615 | 8,643 | -4,727 | 0.00% | 359,679 |
| 2017-10-31 | 2017-10-27 | 40.134 | 13,370 | -1,013 | 0.00% | 536,593 |
| 2017-10-30 | 2017-10-26 | 41.023 | 14,383 | -2,700 | 0.00% | 590,030 |
| 2017-10-26 | 2017-10-24 | 40.652 | 17,083 | +337 | 0.00% | 694,466 |
| 2017-10-24 | 2017-10-20 | 39.764 | 16,746 | -135 | 0.00% | 665,886 |
| 2017-10-19 | 2017-10-17 | 38.801 | 16,881 | -1,350 | 0.00% | 655,004 |
| 2017-10-12 | 2017-10-10 | 40.430 | 18,231 | -2,701 | 0.00% | 737,085 |
| 2017-10-11 | 2017-10-09 | 40.504 | 20,932 | -68 | 0.00% | 847,838 |
| 2017-10-10 | 2017-10-06 | 41.467 | 21,000 | -337 | 0.00% | 870,807 |
| 2017-10-06 | 2017-10-03 | 39.172 | 21,337 | -2,026 | 0.00% | 835,803 |
| 2017-10-04 | 2017-09-29 | 38.061 | 23,363 | -473 | 0.00% | 889,214 |
| 2017-09-29 | 2017-09-27 | 39.097 | 23,836 | +2,026 | 0.00% | 931,927 |
| 2017-09-26 | 2017-09-22 | 39.912 | 21,810 | -3,106 | 0.00% | 870,481 |
| 2017-09-25 | 2017-09-21 | 41.393 | 24,916 | -9,453 | 0.00% | 1,031,347 |
| 2017-09-22 | 2017-09-20 | 41.393 | 34,369 | -203 | 0.00% | 1,422,635 |
| 2017-09-21 | 2017-09-19 | 41.911 | 34,572 | -675 | 0.00% | 1,448,957 |
| 2017-09-20 | 2017-09-18 | 41.615 | 35,247 | +2,228 | 0.00% | 1,466,808 |
| 2017-09-14 | 2017-09-12 | 39.468 | 33,019 | -203 | 0.00% | 1,303,184 |
| 2017-09-13 | 2017-09-11 | 38.875 | 33,222 | +203 | 0.00% | 1,291,516 |
| 2017-09-12 | 2017-09-08 | 38.283 | 33,019 | -68 | 0.00% | 1,264,064 |
| 2017-09-06 | 2017-09-04 | 34.136 | 33,087 | -67 | 0.00% | 1,129,466 |
| 2017-09-05 | 2017-09-01 | 34.284 | 33,154 | -675 | 0.00% | 1,136,663 |
| 2017-09-01 | 2017-08-30 | 34.210 | 33,829 | -3,917 | 0.00% | 1,157,300 |
| 2017-08-25 | 2017-08-22 | 34.432 | 37,746 | -1,215 | 0.00% | 1,299,686 |
| 2017-08-24 | 2017-08-21 | 32.729 | 38,961 | -2,769 | 0.00% | 1,275,167 |
| 2017-08-18 | 2017-08-16 | 32.285 | 41,730 | -810 | 0.00% | 1,347,254 |
| 2017-08-15 | 2017-08-11 | 32.729 | 42,540 | -1,688 | 0.00% | 1,392,305 |
| 2017-08-11 | 2017-08-09 | 33.840 | 44,228 | -135 | 0.00% | 1,496,677 |
| 2017-08-09 | 2017-08-07 | 33.766 | 44,363 | -1,013 | 0.00% | 1,497,961 |
| 2017-08-02 | 2017-07-31 | 34.136 | 45,376 | +743 | 0.01% | 1,548,966 |
| 2017-07-27 | 2017-07-25 | 32.729 | 44,633 | -1,688 | 0.01% | 1,460,808 |
| 2017-07-26 | 2017-07-24 | 33.544 | 46,321 | -135 | 0.01% | 1,553,785 |
| 2017-07-25 | 2017-07-21 | 36.648 | 46,456 | +202 | 0.01% | 1,702,529 |
| 2017-07-24 | 2017-07-20 | 36.648 | 46,254 | -4,440 | 0.01% | 1,695,126 |
| 2017-07-21 | 2017-07-19 | 36.340 | 50,694 | -6,948 | 0.01% | 1,842,232 |
| 2017-07-20 | 2017-07-18 | 35.724 | 57,642 | +6,624 | 0.01% | 2,059,221 |
| 2017-07-17 | 2017-07-13 | 34.877 | 51,018 | -260 | 0.01% | 1,779,375 |
| 2017-07-13 | 2017-07-11 | 35.801 | 51,278 | -65 | 0.01% | 1,835,819 |
| 2017-07-12 | 2017-07-10 | 34.954 | 51,343 | -130 | 0.01% | 1,794,663 |
| 2017-07-06 | 2017-07-04 | 35.570 | 51,473 | -325 | 0.01% | 1,830,911 |
| 2017-07-05 | 2017-07-03 | 35.955 | 51,798 | -14,560 | 0.01% | 1,862,412 |
| 2017-06-29 | 2017-06-27 | 34.030 | 66,358 | -259 | 0.01% | 2,258,195 |
| 2017-06-28 | 2017-06-26 | 34.415 | 66,617 | -195 | 0.01% | 2,292,654 |
| 2017-06-27 | 2017-06-23 | 33.723 | 66,812 | -5,195 | 0.01% | 2,253,069 |
| 2017-06-23 | 2017-06-21 | 32.491 | 72,007 | -3,897 | 0.01% | 2,339,554 |
| 2017-06-19 | 2017-06-15 | 32.953 | 75,904 | -1,234 | 0.01% | 2,501,234 |
| 2017-06-16 | 2017-06-14 | 33.492 | 77,138 | -4,546 | 0.01% | 2,583,470 |
| 2017-06-15 | 2017-06-13 | 33.723 | 81,684 | -1,039 | 0.01% | 2,754,590 |
| 2017-06-13 | 2017-06-09 | 32.645 | 82,723 | +2,208 | 0.01% | 2,700,462 |
| 2017-06-12 | 2017-06-08 | 32.645 | 80,515 | +130 | 0.01% | 2,628,382 |
| 2017-06-09 | 2017-06-07 | 32.799 | 80,385 | +974 | 0.01% | 2,636,516 |
| 2017-06-08 | 2017-06-06 | 31.182 | 79,411 | -195 | 0.01% | 2,476,176 |
| 2017-06-06 | 2017-06-02 | 31.028 | 79,606 | -1,883 | 0.01% | 2,469,999 |
| 2017-06-05 | 2017-06-01 | 31.413 | 81,489 | +195 | 0.01% | 2,559,794 |
| 2017-06-02 | 2017-05-31 | 31.875 | 81,294 | -65 | 0.01% | 2,591,222 |
| 2017-05-29 | 2017-05-25 | 31.490 | 81,359 | +1,948 | 0.01% | 2,561,974 |
| 2017-05-23 | 2017-05-19 | 29.965 | 79,411 | +1,169 | 0.01% | 2,379,575 |
| 2017-05-22 | 2017-05-18 | 29.565 | 78,242 | -130 | 0.01% | 2,313,220 |
| 2017-05-18 | 2017-05-16 | 29.719 | 78,372 | -4,156 | 0.01% | 2,329,132 |
| 2017-05-16 | 2017-05-12 | 30.273 | 82,528 | -65 | 0.01% | 2,498,393 |
| 2017-05-12 | 2017-05-10 | 30.458 | 82,593 | +2,468 | 0.01% | 2,515,622 |
| 2017-05-10 | 2017-05-08 | 29.781 | 80,125 | +260 | 0.01% | 2,386,164 |
| 2017-05-05 | 2017-05-02 | 30.396 | 79,865 | -195 | 0.01% | 2,427,613 |
| 2017-04-25 | 2017-04-21 | 31.644 | 80,060 | +65 | 0.01% | 2,533,397 |
| 2017-04-11 | 2017-04-07 | 33.107 | 79,995 | -974 | 0.01% | 2,648,361 |
| 2017-04-05 | 2017-03-31 | 32.337 | 80,969 | +909 | 0.01% | 2,618,267 |
| 2017-04-03 | 2017-03-30 | 32.260 | 80,060 | +649 | 0.01% | 2,582,709 |
| 2017-03-31 | 2017-03-29 | 32.568 | 79,411 | +455 | 0.01% | 2,586,229 |
| 2017-03-29 | 2017-03-27 | 33.338 | 78,956 | +195 | 0.01% | 2,632,200 |
| 2017-03-27 | 2017-03-23 | 34.877 | 78,761 | +3,896 | 0.01% | 2,746,979 |
| 2017-03-22 | 2017-03-20 | 34.415 | 74,865 | -1,299 | 0.01% | 2,576,512 |
| 2017-03-20 | 2017-03-16 | 36.263 | 76,164 | -324 | 0.01% | 2,761,954 |
| 2017-03-17 | 2017-03-15 | 34.569 | 76,488 | -2,728 | 0.01% | 2,644,146 |
| 2017-03-15 | 2017-03-13 | 33.800 | 79,216 | +2,013 | 0.01% | 2,677,462 |
| 2017-03-14 | 2017-03-10 | 32.799 | 77,203 | -65 | 0.01% | 2,532,151 |
| 2017-03-13 | 2017-03-09 | 32.337 | 77,268 | -1,948 | 0.01% | 2,498,589 |
| 2017-03-10 | 2017-03-08 | 32.953 | 79,216 | -584 | 0.01% | 2,610,373 |
| 2017-03-09 | 2017-03-07 | 31.798 | 79,800 | -325 | 0.01% | 2,537,458 |
| 2017-03-06 | 2017-03-02 | 30.242 | 80,125 | +584 | 0.01% | 2,423,178 |
| 2017-03-03 | 2017-03-01 | 30.273 | 79,541 | +650 | 0.01% | 2,407,966 |
| 2017-03-01 | 2017-02-27 | 30.212 | 78,891 | -650 | 0.01% | 2,383,430 |
| 2017-02-23 | 2017-02-21 | 29.781 | 79,541 | +65 | 0.01% | 2,368,773 |
| 2017-02-16 | 2017-02-14 | 30.704 | 79,476 | +130 | 0.01% | 2,440,265 |
| 2017-02-10 | 2017-02-08 | 31.105 | 79,346 | -974 | 0.01% | 2,468,040 |
| 2017-02-09 | 2017-02-07 | 29.965 | 80,320 | -1,364 | 0.01% | 2,406,813 |
| 2017-02-08 | 2017-02-06 | 29.996 | 81,684 | -3,442 | 0.01% | 2,450,202 |
| 2017-02-06 | 2017-02-02 | 30.027 | 85,126 | +130 | 0.01% | 2,556,070 |
| 2017-02-03 | 2017-02-01 | 30.489 | 84,996 | -16,820 | 0.01% | 2,591,430 |
| 2017-02-02 | 2017-01-27 | 30.489 | 101,816 | +1,949 | 0.01% | 3,104,253 |
| 2017-02-01 | 2017-01-25 | 30.119 | 99,867 | -5,131 | 0.01% | 3,007,923 |
| 2017-01-26 | 2017-01-24 | 30.366 | 104,998 | +65 | 0.01% | 3,188,334 |
| 2017-01-24 | 2017-01-20 | 29.904 | 104,933 | -1,948 | 0.01% | 3,137,886 |
| 2017-01-19 | 2017-01-17 | 30.181 | 106,881 | +649 | 0.01% | 3,225,763 |
| 2017-01-18 | 2017-01-16 | 29.657 | 106,232 | +2,078 | 0.01% | 3,150,558 |
| 2017-01-17 | 2017-01-13 | 30.273 | 104,154 | +455 | 0.01% | 3,153,082 |
| 2017-01-13 | 2017-01-11 | 28.641 | 103,699 | +325 | 0.01% | 2,970,047 |
| 2017-01-11 | 2017-01-09 | 27.840 | 103,374 | +5,130 | 0.01% | 2,877,966 |
| 2017-01-10 | 2017-01-06 | 27.779 | 98,244 | +520 | 0.01% | 2,729,094 |
| 2017-01-09 | 2017-01-05 | 28.364 | 97,724 | +1,688 | 0.01% | 2,771,831 |
| 2017-01-06 | 2017-01-04 | 27.563 | 96,036 | +14,937 | 0.01% | 2,647,055 |
| 2017-01-03 | 2016-12-29 | 26.916 | 81,099 | -650 | 0.01% | 2,182,895 |
| 2016-12-30 | 2016-12-28 | 26.886 | 81,749 | -3,247 | 0.01% | 2,197,873 |
| 2016-12-29 | 2016-12-23 | 27.009 | 84,996 | +130 | 0.01% | 2,295,641 |
| 2016-12-28 | 2016-12-22 | 27.471 | 84,866 | +130 | 0.01% | 2,331,334 |
| 2016-12-22 | 2016-12-20 | 28.241 | 84,736 | +520 | 0.01% | 2,393,002 |
| 2016-12-19 | 2016-12-15 | 29.996 | 84,216 | +324 | 0.01% | 2,526,152 |
| 2016-12-16 | 2016-12-14 | 30.581 | 83,892 | -649 | 0.01% | 2,565,521 |
| 2016-12-15 | 2016-12-13 | 30.797 | 84,541 | +649 | 0.01% | 2,603,594 |
| 2016-12-14 | 2016-12-12 | 31.567 | 83,892 | +3,702 | 0.01% | 2,648,197 |
| 2016-12-13 | 2016-12-09 | 33.030 | 80,190 | +974 | 0.01% | 2,648,643 |
| 2016-12-12 | 2016-12-08 | 33.492 | 79,216 | -3,896 | 0.01% | 2,653,066 |
| 2016-12-09 | 2016-12-07 | 32.568 | 83,112 | -195 | 0.01% | 2,706,761 |
| 2016-12-07 | 2016-12-05 | 33.415 | 83,307 | +649 | 0.01% | 2,783,666 |
| 2016-12-01 | 2016-11-29 | 36.032 | 82,658 | -130 | 0.01% | 2,978,356 |
| 2016-11-30 | 2016-11-28 | 36.263 | 82,788 | +3,507 | 0.01% | 3,002,162 |
| 2016-11-25 | 2016-11-23 | 36.032 | 79,281 | -260 | 0.01% | 2,856,675 |
| 2016-11-24 | 2016-11-22 | 34.184 | 79,541 | -3,571 | 0.01% | 2,719,067 |
| 2016-11-21 | 2016-11-17 | 32.722 | 83,112 | -1,624 | 0.01% | 2,719,559 |
| 2016-11-17 | 2016-11-15 | 32.260 | 84,736 | -7,858 | 0.01% | 2,733,555 |
| 2016-11-16 | 2016-11-14 | 31.567 | 92,594 | +1,624 | 0.01% | 2,922,891 |
| 2016-11-11 | 2016-11-09 | 31.721 | 90,970 | -2,598 | 0.01% | 2,885,634 |
| 2016-11-10 | 2016-11-08 | 31.952 | 93,568 | -1,299 | 0.01% | 2,989,657 |
| 2016-11-04 | 2016-11-02 | 31.644 | 94,867 | +2,598 | 0.01% | 3,001,946 |
| 2016-11-03 | 2016-11-01 | 31.952 | 92,269 | +195 | 0.01% | 2,948,151 |
| 2016-10-20 | 2016-10-18 | 30.181 | 92,074 | -3,897 | 0.01% | 2,778,875 |
| 2016-10-14 | 2016-10-12 | 29.965 | 95,971 | +130 | 0.01% | 2,875,800 |
| 2016-10-05 | 2016-10-03 | 31.182 | 95,841 | -390 | 0.01% | 2,988,493 |
| 2016-10-03 | 2016-09-29 | 31.644 | 96,231 | -65 | 0.01% | 3,045,108 |
| 2016-09-30 | 2016-09-28 | 31.105 | 96,296 | -6,494 | 0.01% | 2,995,267 |
| 2016-09-29 | 2016-09-27 | 30.951 | 102,790 | -3,247 | 0.01% | 3,181,433 |
| 2016-09-27 | 2016-09-23 | 31.182 | 106,037 | -649 | 0.01% | 3,306,422 |
| 2016-09-26 | 2016-09-22 | 31.182 | 106,686 | +649 | 0.01% | 3,326,659 |
| 2016-09-20 | 2016-09-15 | 29.750 | 106,037 | -5,195 | 0.01% | 3,154,572 |
| 2016-09-05 | 2016-09-01 | 30.396 | 111,232 | -130 | 0.01% | 3,381,059 |
| 2016-09-02 | 2016-08-31 | 30.643 | 111,362 | +130 | 0.01% | 3,412,447 |
| 2016-08-24 | 2016-08-22 | 31.721 | 111,232 | -10,066 | 0.01% | 3,528,359 |
| 2016-08-22 | 2016-08-18 | 31.490 | 121,298 | -4,286 | 0.01% | 3,819,643 |
| 2016-08-19 | 2016-08-17 | 31.259 | 125,584 | -13,898 | 0.01% | 3,925,601 |
| 2016-08-17 | 2016-08-15 | 31.567 | 139,482 | -20,522 | 0.02% | 4,402,992 |
| 2016-08-16 | 2016-08-12 | 30.735 | 160,004 | +975 | 0.02% | 4,917,759 |
| 2016-08-12 | 2016-08-10 | 30.273 | 159,029 | +4,286 | 0.02% | 4,814,328 |
| 2016-08-11 | 2016-08-09 | 30.027 | 154,743 | -16,885 | 0.02% | 4,646,452 |
| 2016-08-10 | 2016-08-08 | 29.534 | 171,628 | -4,871 | 0.02% | 5,068,887 |
| 2016-08-08 | 2016-08-04 | 28.641 | 176,499 | -3,182 | 0.02% | 5,055,115 |
| 2016-08-05 | 2016-08-03 | 27.748 | 179,681 | -3,507 | 0.02% | 4,985,776 |
| 2016-08-03 | 2016-07-29 | 27.009 | 183,188 | +37,666 | 0.02% | 4,947,690 |
| 2016-08-01 | 2016-07-28 | 27.409 | 145,522 | -14,806 | 0.02% | 3,988,637 |
| 2016-07-28 | 2016-07-26 | 24.483 | 160,328 | +1,299 | 0.02% | 3,925,386 |
| 2016-07-26 | 2016-07-22 | 24.822 | 159,029 | +1,169 | 0.02% | 3,947,455 |
| 2016-07-25 | 2016-07-21 | 23.898 | 157,860 | +324 | 0.02% | 3,772,591 |
| 2016-07-21 | 2016-07-19 | 23.560 | 157,536 | +1,948 | 0.02% | 3,711,480 |
| 2016-07-20 | 2016-07-18 | 23.775 | 155,588 | +6,495 | 0.02% | 3,699,127 |
| 2016-07-19 | 2016-07-15 | 24.206 | 149,093 | +4,870 | 0.02% | 3,608,990 |
| 2016-07-18 | 2016-07-14 | 23.960 | 144,223 | +130 | 0.02% | 3,455,572 |
| 2016-07-15 | 2016-07-13 | 24.360 | 144,093 | -389 | 0.02% | 3,510,146 |
| 2016-07-13 | 2016-07-11 | 24.453 | 144,482 | -650 | 0.02% | 3,532,971 |
| 2016-07-12 | 2016-07-08 | 24.761 | 145,132 | +2,533 | 0.02% | 3,593,561 |
| 2016-07-11 | 2016-07-07 | 24.391 | 142,599 | -2,598 | 0.02% | 3,478,144 |
| 2016-07-08 | 2016-07-06 | 25.500 | 145,197 | +130 | 0.02% | 3,702,489 |
| 2016-07-07 | 2016-07-05 | 25.284 | 145,067 | -649 | 0.02% | 3,667,901 |
| 2016-07-06 | 2016-07-04 | 24.976 | 145,716 | +1,298 | 0.02% | 3,639,435 |
| 2016-07-04 | 2016-06-29 | 22.451 | 144,418 | +3,053 | 0.02% | 3,242,311 |
| 2016-06-30 | 2016-06-28 | 25.632 | 141,365 | +519 | 0.02% | 3,623,485 |
| 2016-06-29 | 2016-06-27 | 26.120 | 140,846 | +8,603 | 0.02% | 3,678,903 |
| 2016-06-28 | 2016-06-24 | 27.161 | 132,243 | +1,353 | 0.02% | 3,591,844 |
| 2016-06-24 | 2016-06-22 | 28.397 | 130,890 | -615 | 0.02% | 3,716,884 |
| 2016-06-22 | 2016-06-20 | 27.649 | 131,505 | +2,460 | 0.02% | 3,635,963 |
| 2016-06-20 | 2016-06-16 | 27.551 | 129,045 | -1,353 | 0.02% | 3,555,354 |
| 2016-06-17 | 2016-06-15 | 28.462 | 130,398 | +2,029 | 0.02% | 3,711,396 |
| 2016-06-14 | 2016-06-10 | 29.796 | 128,369 | +61 | 0.02% | 3,824,846 |
| 2016-06-07 | 2016-06-03 | 30.381 | 128,308 | -492 | 0.02% | 3,898,153 |
| 2016-06-03 | 2016-06-01 | 30.511 | 128,800 | -47,958 | 0.02% | 3,929,859 |
| 2016-05-30 | 2016-05-26 | 29.015 | 176,758 | +922 | 0.02% | 5,128,640 |
| 2016-05-24 | 2016-05-20 | 28.560 | 175,836 | -1,230 | 0.02% | 5,021,814 |
| 2016-05-18 | 2016-05-16 | 29.145 | 177,066 | +6,026 | 0.02% | 5,160,615 |
| 2016-05-16 | 2016-05-12 | 28.657 | 171,040 | +7,993 | 0.02% | 4,901,533 |
| 2016-05-12 | 2016-05-10 | 29.633 | 163,047 | -22,995 | 0.02% | 4,831,584 |
| 2016-05-09 | 2016-05-05 | 30.706 | 186,042 | +1,414 | 0.02% | 5,712,699 |
| 2016-05-05 | 2016-05-03 | 31.032 | 184,628 | +11,498 | 0.02% | 5,729,335 |
| 2016-04-28 | 2016-04-26 | 31.747 | 173,130 | -1,845 | 0.02% | 5,496,427 |
| 2016-04-19 | 2016-04-15 | 32.691 | 174,975 | +1,845 | 0.02% | 5,720,057 |
| 2016-04-13 | 2016-04-11 | 31.585 | 173,130 | +1,844 | 0.02% | 5,468,269 |
| 2016-04-07 | 2016-04-05 | 30.609 | 171,286 | -1,230 | 0.02% | 5,242,879 |
| 2016-04-01 | 2016-03-30 | 30.902 | 172,516 | +5,780 | 0.02% | 5,331,032 |
| 2016-03-31 | 2016-03-29 | 30.056 | 166,736 | +1,230 | 0.02% | 5,011,407 |
| 2016-03-29 | 2016-03-23 | 30.739 | 165,506 | +1,229 | 0.02% | 5,087,493 |
| 2016-03-23 | 2016-03-21 | 30.999 | 164,277 | +18,569 | 0.02% | 5,092,464 |
| 2016-03-14 | 2016-03-10 | 29.438 | 145,708 | +61 | 0.02% | 4,289,338 |
| 2016-03-11 | 2016-03-09 | 29.438 | 145,647 | -2,336 | 0.02% | 4,287,542 |
| 2016-03-04 | 2016-03-02 | 30.511 | 147,983 | +1,845 | 0.02% | 4,515,158 |
| 2016-02-26 | 2016-02-24 | 27.909 | 146,138 | -1,845 | 0.02% | 4,078,578 |
| 2016-02-23 | 2016-02-19 | 27.942 | 147,983 | -1,783 | 0.02% | 4,134,884 |
| 2016-02-22 | 2016-02-18 | 27.356 | 149,766 | -1,845 | 0.02% | 4,097,015 |
| 2016-02-18 | 2016-02-16 | 27.031 | 151,611 | -1,168 | 0.02% | 4,098,171 |
| 2016-02-17 | 2016-02-15 | 25.925 | 152,779 | +4,243 | 0.02% | 3,960,776 |
| 2016-02-16 | 2016-02-12 | 25.697 | 148,536 | +184 | 0.02% | 3,816,956 |
| 2016-02-15 | 2016-02-11 | 26.315 | 148,352 | -1,230 | 0.02% | 3,903,914 |
| 2016-02-03 | 2016-02-01 | 28.039 | 149,582 | -368 | 0.02% | 4,194,159 |
| 2016-02-01 | 2016-01-28 | 28.234 | 149,950 | -615 | 0.02% | 4,233,743 |
| 2016-01-28 | 2016-01-26 | 27.486 | 150,565 | +860 | 0.02% | 4,138,463 |
| 2016-01-27 | 2016-01-25 | 28.787 | 149,705 | +123 | 0.02% | 4,309,609 |
| 2016-01-26 | 2016-01-22 | 28.657 | 149,582 | +1,722 | 0.02% | 4,286,606 |
| 2016-01-21 | 2016-01-19 | 29.210 | 147,860 | -2,459 | 0.02% | 4,319,021 |
| 2016-01-20 | 2016-01-18 | 28.332 | 150,319 | -7,133 | 0.02% | 4,258,830 |
| 2016-01-14 | 2016-01-12 | 29.438 | 157,452 | +62 | 0.02% | 4,635,057 |
| 2016-01-13 | 2016-01-11 | 28.657 | 157,390 | -11,928 | 0.02% | 4,510,362 |
| 2016-01-12 | 2016-01-08 | 32.073 | 169,318 | +4,795 | 0.02% | 5,430,482 |
| 2016-01-11 | 2016-01-07 | 32.609 | 164,523 | -1,229 | 0.02% | 5,364,995 |
| 2015-12-22 | 2015-12-18 | 37.245 | 165,752 | -1,968 | 0.02% | 6,173,374 |
| 2015-12-21 | 2015-12-17 | 36.513 | 167,720 | +431 | 0.02% | 6,123,920 |
| 2015-12-18 | 2015-12-16 | 35.456 | 167,289 | -4,058 | 0.02% | 5,931,331 |
| 2015-12-15 | 2015-12-11 | 34.236 | 171,347 | -6,149 | 0.02% | 5,866,201 |
| 2015-12-14 | 2015-12-10 | 33.911 | 177,496 | -2,459 | 0.02% | 6,018,981 |
| 2015-12-11 | 2015-12-09 | 34.968 | 179,955 | -3,075 | 0.02% | 6,292,608 |
| 2015-12-10 | 2015-12-08 | 32.935 | 183,030 | -3,074 | 0.02% | 6,028,033 |
| 2015-12-09 | 2015-12-07 | 33.504 | 186,104 | -1,844 | 0.02% | 6,235,212 |
| 2015-12-08 | 2015-12-04 | 35.374 | 187,948 | +4,918 | 0.02% | 6,648,525 |
| 2015-12-07 | 2015-12-03 | 34.642 | 183,030 | +1,845 | 0.02% | 6,340,598 |
| 2015-12-04 | 2015-12-02 | 34.561 | 181,185 | -8,547 | 0.02% | 6,261,949 |
| 2015-12-03 | 2015-12-01 | 33.667 | 189,732 | -33,202 | 0.02% | 6,387,623 |
| 2015-12-02 | 2015-11-30 | 31.422 | 222,934 | +62 | 0.03% | 7,005,058 |
| 2015-11-30 | 2015-11-26 | 31.455 | 222,872 | +2,398 | 0.03% | 7,010,360 |
| 2015-11-27 | 2015-11-25 | 31.487 | 220,474 | -1,722 | 0.03% | 6,942,103 |
| 2015-11-26 | 2015-11-24 | 31.129 | 222,196 | +3,628 | 0.03% | 6,916,820 |
| 2015-11-23 | 2015-11-19 | 30.902 | 218,568 | -1,230 | 0.03% | 6,754,116 |
| 2015-11-20 | 2015-11-18 | 31.455 | 219,798 | -6,579 | 0.03% | 6,913,668 |
| 2015-11-19 | 2015-11-17 | 30.056 | 226,377 | +1,230 | 0.03% | 6,803,973 |
| 2015-11-18 | 2015-11-16 | 29.763 | 225,147 | +738 | 0.03% | 6,701,092 |
| 2015-11-17 | 2015-11-13 | 29.991 | 224,409 | +2,275 | 0.03% | 6,730,224 |
| 2015-11-13 | 2015-11-11 | 29.893 | 222,134 | -2,275 | 0.03% | 6,640,318 |
| 2015-11-06 | 2015-11-04 | 30.674 | 224,409 | +6,148 | 0.03% | 6,883,515 |
| 2015-10-28 | 2015-10-26 | 30.186 | 218,261 | +1,537 | 0.03% | 6,588,438 |
| 2015-10-26 | 2015-10-22 | 28.722 | 216,724 | -3,935 | 0.03% | 6,224,809 |
| 2015-10-19 | 2015-10-15 | 29.015 | 220,659 | -922 | 0.03% | 6,402,430 |
| 2015-10-16 | 2015-10-14 | 28.364 | 221,581 | -3,873 | 0.03% | 6,285,029 |
| 2015-10-14 | 2015-10-12 | 28.527 | 225,454 | -2,030 | 0.03% | 6,431,553 |
| 2015-10-13 | 2015-10-09 | 28.072 | 227,484 | -491 | 0.03% | 6,385,868 |
| 2015-10-12 | 2015-10-08 | 28.169 | 227,975 | +3,689 | 0.03% | 6,421,898 |
| 2015-10-08 | 2015-10-06 | 27.551 | 224,286 | +61 | 0.03% | 6,179,366 |
| 2015-10-07 | 2015-10-05 | 27.616 | 224,225 | +12,728 | 0.03% | 6,192,272 |
| 2015-10-05 | 2015-09-30 | 26.901 | 211,497 | +615 | 0.03% | 5,689,421 |
| 2015-10-02 | 2015-09-29 | 26.120 | 210,882 | -861 | 0.03% | 5,508,247 |
| 2015-09-29 | 2015-09-24 | 27.031 | 211,743 | +61 | 0.03% | 5,723,588 |
| 2015-09-25 | 2015-09-23 | 27.063 | 211,682 | +123 | 0.03% | 5,728,825 |
| 2015-09-24 | 2015-09-22 | 27.128 | 211,559 | +185 | 0.03% | 5,739,260 |
| 2015-09-23 | 2015-09-21 | 27.161 | 211,374 | +3,074 | 0.03% | 5,741,116 |
| 2015-09-22 | 2015-09-18 | 27.161 | 208,300 | +922 | 0.03% | 5,657,624 |
| 2015-09-21 | 2015-09-17 | 26.901 | 207,378 | -2,459 | 0.03% | 5,578,616 |
| 2015-09-18 | 2015-09-16 | 27.161 | 209,837 | +1,475 | 0.03% | 5,699,370 |
| 2015-09-17 | 2015-09-15 | 27.161 | 208,362 | -184 | 0.03% | 5,659,308 |
| 2015-09-16 | 2015-09-14 | 27.226 | 208,546 | -922 | 0.03% | 5,677,873 |
| 2015-09-15 | 2015-09-11 | 27.486 | 209,468 | +1,229 | 0.03% | 5,757,484 |
| 2015-09-14 | 2015-09-10 | 28.169 | 208,239 | +2,152 | 0.03% | 5,865,949 |
| 2015-09-10 | 2015-09-08 | 28.299 | 206,087 | -99,729 | 0.03% | 5,832,143 |
| 2015-09-09 | 2015-09-07 | 27.389 | 305,816 | -54,168 | 0.04% | 8,375,883 |
| 2015-09-08 | 2015-09-04 | 27.421 | 359,984 | +52,078 | 0.04% | 9,871,180 |
| 2015-09-07 | 2015-09-02 | 28.885 | 307,906 | -46,729 | 0.04% | 8,893,842 |
| 2015-09-04 | 2015-09-01 | 29.145 | 354,635 | +61 | 0.04% | 10,335,891 |
| 2015-09-02 | 2015-08-31 | 28.657 | 354,574 | -1,844 | 0.04% | 10,161,109 |
| 2015-09-01 | 2015-08-28 | 27.812 | 356,418 | +1,844 | 0.04% | 9,912,520 |
| 2015-08-31 | 2015-08-27 | 28.104 | 354,574 | +66,281 | 0.04% | 9,965,038 |
| 2015-08-28 | 2015-08-26 | 27.649 | 288,293 | -1,291 | 0.04% | 7,970,973 |
| 2015-08-26 | 2015-08-24 | 27.161 | 289,584 | -9,665 | 0.04% | 7,865,374 |
| 2015-08-25 | 2015-08-21 | 28.690 | 299,249 | -30,497 | 0.04% | 8,585,382 |
| 2015-08-24 | 2015-08-20 | 28.625 | 329,746 | -39,228 | 0.04% | 9,438,881 |
| 2015-08-21 | 2015-08-19 | 29.113 | 368,974 | -45,499 | 0.05% | 10,741,801 |
| 2015-08-20 | 2015-08-18 | 29.470 | 414,473 | +4,058 | 0.05% | 12,214,699 |
| 2015-08-19 | 2015-08-17 | 29.601 | 410,415 | +1,845 | 0.05% | 12,148,508 |
| 2015-08-17 | 2015-08-13 | 30.251 | 408,570 | +17,351 | 0.05% | 12,359,695 |
| 2015-08-14 | 2015-08-12 | 30.088 | 391,219 | -3,074 | 0.05% | 11,771,180 |
| 2015-08-13 | 2015-08-11 | 31.227 | 394,293 | +3,135 | 0.05% | 12,312,567 |
| 2015-08-12 | 2015-08-10 | 31.585 | 391,158 | +1,230 | 0.05% | 12,354,630 |
| 2015-08-11 | 2015-08-07 | 30.967 | 389,928 | +5,288 | 0.05% | 12,074,793 |
| 2015-08-06 | 2015-08-04 | 30.641 | 384,640 | -62 | 0.05% | 11,785,925 |
| 2015-08-05 | 2015-08-03 | 29.926 | 384,702 | -307 | 0.05% | 11,512,525 |
| 2015-08-04 | 2015-07-31 | 29.991 | 385,009 | +58,964 | 0.05% | 11,546,759 |
| 2015-08-03 | 2015-07-30 | 29.666 | 326,045 | +615 | 0.04% | 9,672,321 |
| 2015-07-31 | 2015-07-29 | 30.641 | 325,430 | -307 | 0.04% | 9,971,645 |
| 2015-07-30 | 2015-07-28 | 30.088 | 325,737 | -1,599 | 0.04% | 9,800,927 |
| 2015-07-29 | 2015-07-27 | 30.023 | 327,336 | -74,458 | 0.04% | 9,827,743 |
| 2015-07-28 | 2015-07-24 | 32.073 | 401,794 | +6,763 | 0.05% | 12,886,610 |
| 2015-07-27 | 2015-07-23 | 31.878 | 395,031 | +1,476 | 0.05% | 12,592,605 |
| 2015-07-24 | 2015-07-22 | 30.772 | 393,555 | -123 | 0.05% | 12,110,300 |
| 2015-07-22 | 2015-07-20 | 30.837 | 393,678 | -62 | 0.05% | 12,139,696 |
| 2015-07-21 | 2015-07-17 | 30.446 | 393,740 | -5,472 | 0.05% | 11,987,916 |
| 2015-07-17 | 2015-07-15 | 29.698 | 399,212 | +5,841 | 0.05% | 11,855,850 |
| 2015-07-16 | 2015-07-14 | 30.186 | 393,371 | +7,563 | 0.05% | 11,874,317 |
| 2015-07-15 | 2015-07-13 | 31.162 | 385,808 | +615 | 0.05% | 12,022,507 |
| 2015-07-14 | 2015-07-10 | 30.902 | 385,193 | -6,395 | 0.05% | 11,903,106 |
| 2015-07-13 | 2015-07-09 | 29.828 | 391,588 | +2,029 | 0.05% | 11,680,381 |
| 2015-07-10 | 2015-07-08 | 27.681 | 389,559 | -37,383 | 0.05% | 10,783,534 |
| 2015-07-09 | 2015-07-07 | 29.113 | 426,942 | -16,601 | 0.05% | 12,429,402 |
| 2015-07-08 | 2015-07-06 | 30.186 | 443,543 | -6,579 | 0.05% | 13,388,811 |
| 2015-07-06 | 2015-07-02 | 30.902 | 450,122 | +123 | 0.06% | 13,909,521 |
| 2015-07-03 | 2015-06-30 | 31.032 | 449,999 | -82,206 | 0.06% | 13,964,270 |
| 2015-07-02 | 2015-06-29 | 29.666 | 532,205 | +48,389 | 0.07% | 15,788,181 |
| 2015-06-30 | 2015-06-26 | 29.828 | 483,816 | +9,346 | 0.06% | 14,431,380 |
| 2015-06-25 | 2015-06-23 | 31.422 | 474,470 | +4,304 | 0.06% | 14,908,852 |
| 2015-06-24 | 2015-06-22 | 30.674 | 470,166 | +2,459 | 0.06% | 14,421,858 |
| 2015-06-23 | 2015-06-19 | 32.091 | 467,707 | +6,395 | 0.06% | 15,009,373 |
| 2015-06-22 | 2015-06-18 | 32.932 | 461,312 | +15,232 | 0.06% | 15,192,098 |
| 2015-06-19 | 2015-06-17 | 33.269 | 446,080 | -5,232 | 0.06% | 14,840,528 |
| 2015-06-18 | 2015-06-16 | 32.361 | 451,312 | -2,914 | 0.06% | 14,604,687 |
| 2015-06-17 | 2015-06-15 | 33.605 | 454,226 | +2,973 | 0.06% | 15,264,332 |
| 2015-06-12 | 2015-06-10 | 33.975 | 451,253 | -3,627 | 0.06% | 15,331,399 |
| 2015-06-11 | 2015-06-09 | 35.237 | 454,880 | -10,107 | 0.06% | 16,028,437 |
| 2015-06-10 | 2015-06-08 | 35.909 | 464,987 | -12,486 | 0.06% | 16,697,406 |
| 2015-06-09 | 2015-06-05 | 34.312 | 477,473 | -9,156 | 0.06% | 16,382,844 |
| 2015-06-08 | 2015-06-04 | 33.538 | 486,629 | +2,378 | 0.06% | 16,320,500 |
| 2015-06-01 | 2015-05-28 | 34.648 | 484,251 | +60 | 0.06% | 16,778,304 |
| 2015-05-29 | 2015-05-27 | 35.994 | 484,191 | -13,794 | 0.06% | 17,427,729 |
| 2015-05-28 | 2015-05-26 | 35.237 | 497,985 | -1,486 | 0.06% | 17,547,312 |
| 2015-05-27 | 2015-05-22 | 33.403 | 499,471 | -6,540 | 0.06% | 16,683,987 |
| 2015-05-26 | 2015-05-21 | 32.630 | 506,011 | -1,546 | 0.06% | 16,510,948 |
| 2015-05-22 | 2015-05-20 | 32.394 | 507,557 | +6,064 | 0.06% | 16,441,878 |
| 2015-05-20 | 2015-05-18 | 33.000 | 501,493 | +60 | 0.06% | 16,549,093 |
| 2015-05-18 | 2015-05-14 | 33.504 | 501,433 | -3,092 | 0.06% | 16,800,127 |
| 2015-05-15 | 2015-05-13 | 32.966 | 504,525 | -2,973 | 0.06% | 16,632,176 |
| 2015-05-14 | 2015-05-12 | 32.024 | 507,498 | -3,448 | 0.06% | 16,252,179 |
| 2015-05-13 | 2015-05-11 | 32.899 | 510,946 | +2,973 | 0.07% | 16,809,476 |
| 2015-05-12 | 2015-05-08 | 32.293 | 507,973 | -10,999 | 0.06% | 16,404,091 |
| 2015-05-11 | 2015-05-07 | 31.486 | 518,972 | -12,783 | 0.07% | 16,340,302 |
| 2015-05-08 | 2015-05-06 | 31.587 | 531,755 | +1,129 | 0.07% | 16,796,449 |
| 2015-05-07 | 2015-05-05 | 32.461 | 530,626 | +23,485 | 0.07% | 17,224,878 |
| 2015-05-06 | 2015-05-04 | 33.807 | 507,141 | +15,518 | 0.06% | 17,144,906 |
| 2015-05-05 | 2015-04-30 | 34.732 | 491,623 | +12,723 | 0.06% | 17,075,073 |
| 2015-04-30 | 2015-04-28 | 33.437 | 478,900 | +7,432 | 0.06% | 16,012,957 |
| 2015-04-27 | 2015-04-23 | 34.396 | 471,468 | +7,254 | 0.06% | 16,216,452 |
| 2015-04-24 | 2015-04-22 | 34.900 | 464,214 | +2,913 | 0.06% | 16,201,180 |
| 2015-04-23 | 2015-04-21 | 32.495 | 461,301 | -2,140 | 0.06% | 14,990,007 |
| 2015-04-22 | 2015-04-20 | 32.226 | 463,441 | -8,264 | 0.06% | 14,934,830 |
| 2015-04-21 | 2015-04-17 | 32.831 | 471,705 | +2,259 | 0.06% | 15,486,762 |
| 2015-04-20 | 2015-04-16 | 32.260 | 469,446 | -5,946 | 0.06% | 15,144,138 |
| 2015-04-17 | 2015-04-15 | 32.024 | 475,392 | +3,568 | 0.06% | 15,224,012 |
| 2015-04-16 | 2015-04-14 | 31.990 | 471,824 | -21,820 | 0.06% | 15,093,879 |
| 2015-04-15 | 2015-04-13 | 32.394 | 493,644 | -9,692 | 0.06% | 15,991,178 |
| 2015-04-14 | 2015-04-10 | 32.529 | 503,336 | -37,219 | 0.06% | 16,372,869 |
| 2015-04-13 | 2015-04-09 | 32.226 | 540,555 | +45,900 | 0.07% | 17,419,902 |
| 2015-04-10 | 2015-04-08 | 31.654 | 494,655 | -21,166 | 0.06% | 15,657,858 |
| 2015-04-08 | 2015-04-01 | 30.409 | 515,821 | +35,078 | 0.07% | 15,685,839 |
| 2015-04-02 | 2015-03-31 | 30.948 | 480,743 | -35,078 | 0.06% | 14,877,882 |
| 2015-04-01 | 2015-03-30 | 31.385 | 515,821 | -298 | 0.07% | 16,189,036 |
| 2015-03-31 | 2015-03-27 | 29.939 | 516,119 | -5,945 | 0.07% | 15,451,839 |
| 2015-03-26 | 2015-03-24 | 29.703 | 522,064 | -1,903 | 0.07% | 15,506,892 |
| 2015-03-25 | 2015-03-23 | 30.140 | 523,967 | -4,161 | 0.07% | 15,792,550 |
| 2015-03-23 | 2015-03-19 | 29.299 | 528,128 | -4,757 | 0.07% | 15,473,824 |
| 2015-03-20 | 2015-03-18 | 29.098 | 532,885 | -2,259 | 0.07% | 15,505,648 |
| 2015-03-19 | 2015-03-17 | 28.492 | 535,144 | +1,546 | 0.07% | 15,247,351 |
| 2015-03-17 | 2015-03-13 | 27.752 | 533,598 | -7,135 | 0.07% | 14,808,411 |
| 2015-03-16 | 2015-03-12 | 26.844 | 540,733 | -1,724 | 0.07% | 14,515,302 |
| 2015-03-13 | 2015-03-11 | 26.541 | 542,457 | +3,092 | 0.07% | 14,397,352 |
| 2015-03-12 | 2015-03-10 | 26.911 | 539,365 | +3,567 | 0.07% | 14,514,867 |
| 2015-03-11 | 2015-03-09 | 27.752 | 535,798 | -3,865 | 0.07% | 14,869,465 |
| 2015-03-10 | 2015-03-06 | 27.819 | 539,663 | +1,130 | 0.07% | 15,013,034 |
| 2015-03-09 | 2015-03-05 | 27.987 | 538,533 | +1,784 | 0.07% | 15,072,176 |
| 2015-03-05 | 2015-03-03 | 28.559 | 536,749 | +2,080 | 0.07% | 15,329,191 |
| 2015-03-04 | 2015-03-02 | 29.770 | 534,669 | +595 | 0.07% | 15,917,270 |
| 2015-03-02 | 2015-02-26 | 30.140 | 534,074 | +3,448 | 0.07% | 16,097,178 |
| 2015-02-27 | 2015-02-25 | 28.929 | 530,626 | +9,216 | 0.07% | 15,350,668 |
| 2015-02-26 | 2015-02-24 | 29.871 | 521,410 | -2,081 | 0.07% | 15,575,164 |
| 2015-02-25 | 2015-02-23 | 29.770 | 523,491 | +119 | 0.07% | 15,584,498 |
| 2015-02-24 | 2015-02-18 | 29.501 | 523,372 | +297 | 0.07% | 15,440,110 |
| 2015-02-23 | 2015-02-16 | 29.299 | 523,075 | -1,308 | 0.07% | 15,325,775 |
| 2015-02-13 | 2015-02-11 | 28.728 | 524,383 | -4,459 | 0.07% | 15,064,225 |
| 2015-02-12 | 2015-02-10 | 28.425 | 528,842 | -832 | 0.07% | 15,032,214 |
| 2015-02-11 | 2015-02-09 | 28.021 | 529,674 | -29,728 | 0.07% | 14,842,053 |
| 2015-02-10 | 2015-02-06 | 28.290 | 559,402 | +13,734 | 0.07% | 15,825,605 |
| 2015-02-09 | 2015-02-05 | 29.468 | 545,668 | +34,960 | 0.07% | 16,079,514 |
| 2015-02-06 | 2015-02-04 | 29.299 | 510,708 | +15,458 | 0.07% | 14,963,429 |
| 2015-02-04 | 2015-02-02 | 29.064 | 495,250 | -9,215 | 0.06% | 14,393,902 |
| 2015-02-03 | 2015-01-30 | 28.391 | 504,465 | -2,319 | 0.06% | 14,322,334 |
| 2015-02-02 | 2015-01-29 | 28.458 | 506,784 | -12,010 | 0.06% | 14,422,268 |
| 2015-01-30 | 2015-01-28 | 29.232 | 518,794 | +3,151 | 0.07% | 15,165,441 |
| 2015-01-29 | 2015-01-27 | 29.266 | 515,643 | -8,324 | 0.07% | 15,090,676 |
| 2015-01-28 | 2015-01-26 | 30.140 | 523,967 | +11,297 | 0.07% | 15,792,550 |
| 2015-01-27 | 2015-01-23 | 30.712 | 512,670 | +37,694 | 0.07% | 15,745,230 |
| 2015-01-23 | 2015-01-21 | 29.905 | 474,976 | -2,675 | 0.06% | 14,204,101 |
| 2015-01-22 | 2015-01-20 | 28.088 | 477,651 | +2,378 | 0.06% | 13,416,446 |
| 2015-01-21 | 2015-01-19 | 27.584 | 475,273 | +4,103 | 0.06% | 13,109,838 |
| 2015-01-20 | 2015-01-16 | 29.434 | 471,170 | +594 | 0.06% | 13,868,388 |
| 2015-01-16 | 2015-01-14 | 30.409 | 470,576 | +4,971 | 0.06% | 14,309,963 |
| 2015-01-15 | 2015-01-13 | 29.838 | 465,605 | -2,260 | 0.06% | 13,892,537 |
| 2015-01-14 | 2015-01-12 | 29.770 | 467,865 | +2,260 | 0.06% | 13,928,493 |
| 2015-01-13 | 2015-01-09 | 30.679 | 465,605 | -11,297 | 0.06% | 14,284,097 |
| 2015-01-12 | 2015-01-08 | 29.972 | 476,902 | -12,069 | 0.06% | 14,293,782 |
| 2015-01-09 | 2015-01-07 | 30.578 | 488,971 | -3,389 | 0.06% | 14,951,587 |
| 2015-01-08 | 2015-01-06 | 31.688 | 492,360 | -33,236 | 0.06% | 15,601,774 |
| 2015-01-07 | 2015-01-05 | 33.269 | 525,596 | +16,291 | 0.07% | 17,485,927 |
| 2015-01-06 | 2015-01-02 | 32.192 | 509,305 | -17,004 | 0.07% | 16,395,709 |
| 2015-01-05 | 2014-12-31 | 29.098 | 526,309 | -4,638 | 0.07% | 15,314,302 |
| 2015-01-02 | 2014-12-29 | 28.357 | 530,947 | -3,032 | 0.07% | 15,056,328 |
| 2014-12-30 | 2014-12-24 | 27.079 | 533,979 | +4,400 | 0.07% | 14,459,736 |
| 2014-12-29 | 2014-12-22 | 27.584 | 529,579 | +12,485 | 0.07% | 14,607,804 |
| 2014-12-23 | 2014-12-19 | 26.978 | 517,094 | +31,512 | 0.07% | 13,950,320 |
| 2014-12-22 | 2014-12-18 | 26.978 | 485,582 | +59,158 | 0.06% | 13,100,180 |
| 2014-12-19 | 2014-12-17 | 27.180 | 426,424 | -6,540 | 0.05% | 11,590,264 |
| 2014-12-18 | 2014-12-16 | 26.541 | 432,964 | -4,757 | 0.06% | 11,491,298 |
| 2014-12-17 | 2014-12-15 | 27.382 | 437,721 | -14,864 | 0.06% | 11,985,664 |
| 2014-12-16 | 2014-12-12 | 28.055 | 452,585 | -5,886 | 0.06% | 12,697,158 |
| 2014-12-15 | 2014-12-11 | 28.088 | 458,471 | -5,232 | 0.06% | 12,877,711 |
| 2014-12-12 | 2014-12-10 | 28.896 | 463,703 | -24,852 | 0.06% | 13,399,031 |
| 2014-12-11 | 2014-12-09 | 29.064 | 488,555 | -4,162 | 0.06% | 14,199,319 |
| 2014-12-10 | 2014-12-08 | 30.073 | 492,717 | -7,848 | 0.06% | 14,817,515 |
| 2014-12-09 | 2014-12-05 | 28.627 | 500,565 | -9,216 | 0.06% | 14,329,477 |
| 2014-12-08 | 2014-12-04 | 28.425 | 509,781 | +4,697 | 0.07% | 14,490,410 |
| 2014-12-04 | 2014-12-02 | 26.272 | 505,084 | +20,215 | 0.06% | 13,269,512 |
| 2014-12-03 | 2014-12-01 | 26.003 | 484,869 | -1,308 | 0.06% | 12,607,943 |
| 2014-12-02 | 2014-11-28 | 26.709 | 486,177 | -1,784 | 0.06% | 12,985,397 |
| 2014-12-01 | 2014-11-27 | 25.868 | 487,961 | +4,638 | 0.06% | 12,622,686 |
| 2014-11-27 | 2014-11-25 | 25.465 | 483,323 | -1,962 | 0.06% | 12,307,608 |
| 2014-11-26 | 2014-11-24 | 26.406 | 485,285 | -46,078 | 0.06% | 12,814,653 |
| 2014-11-24 | 2014-11-20 | 23.177 | 531,363 | +1,903 | 0.07% | 12,315,466 |
| 2014-11-20 | 2014-11-18 | 22.975 | 529,460 | -15,875 | 0.07% | 12,164,497 |
| 2014-11-19 | 2014-11-17 | 23.345 | 545,335 | -25,863 | 0.07% | 12,731,019 |
| 2014-11-18 | 2014-11-14 | 24.018 | 571,198 | +357 | 0.07% | 13,719,087 |
| 2014-11-17 | 2014-11-13 | 23.278 | 570,841 | +654 | 0.07% | 13,288,060 |
| 2014-11-14 | 2014-11-12 | 23.614 | 570,187 | +178 | 0.07% | 13,464,640 |
| 2014-11-13 | 2014-11-11 | 23.682 | 570,009 | +43,878 | 0.07% | 13,498,785 |
| 2014-11-12 | 2014-11-10 | 23.984 | 526,131 | +10,583 | 0.07% | 12,618,965 |
| 2014-11-11 | 2014-11-07 | 24.455 | 515,548 | +32,106 | 0.07% | 12,607,931 |
| 2014-11-10 | 2014-11-06 | 24.590 | 483,442 | +1,189 | 0.06% | 11,887,816 |
| 2014-11-07 | 2014-11-05 | 25.027 | 482,253 | +11,356 | 0.06% | 12,069,470 |
| 2014-11-06 | 2014-11-04 | 25.061 | 470,897 | +45,424 | 0.06% | 11,801,101 |
| 2014-11-05 | 2014-11-03 | 24.758 | 425,473 | +42,879 | 0.05% | 10,533,923 |
| 2014-11-04 | 2014-10-31 | 24.321 | 382,594 | +6,599 | 0.05% | 9,305,008 |
| 2014-11-03 | 2014-10-30 | 24.556 | 375,995 | -951 | 0.05% | 9,233,051 |
| 2014-10-31 | 2014-10-29 | 24.321 | 376,946 | +4,697 | 0.05% | 9,167,644 |
| 2014-10-30 | 2014-10-28 | 23.850 | 372,249 | -2,973 | 0.05% | 8,878,101 |
| 2014-10-28 | 2014-10-24 | 24.321 | 375,222 | -891 | 0.05% | 9,125,715 |
| 2014-10-27 | 2014-10-23 | 23.917 | 376,113 | +2,972 | 0.05% | 8,995,561 |
| 2014-10-21 | 2014-10-17 | 24.153 | 373,141 | -535 | 0.05% | 9,012,343 |
| 2014-10-17 | 2014-10-15 | 23.884 | 373,676 | +595 | 0.05% | 8,924,705 |
| 2014-10-16 | 2014-10-14 | 24.220 | 373,081 | +3,983 | 0.05% | 9,035,994 |
| 2014-10-14 | 2014-10-10 | 24.085 | 369,098 | +595 | 0.05% | 8,889,862 |
| 2014-10-08 | 2014-10-06 | 24.691 | 368,503 | +2,378 | 0.05% | 9,098,659 |
| 2014-10-07 | 2014-10-03 | 24.556 | 366,125 | +4,102 | 0.05% | 8,990,680 |
| 2014-10-06 | 2014-09-30 | 23.076 | 362,023 | -178 | 0.05% | 8,354,118 |
| 2014-10-03 | 2014-09-29 | 23.110 | 362,201 | +1,368 | 0.05% | 8,370,409 |
| 2014-09-30 | 2014-09-26 | 23.278 | 360,833 | -238 | 0.05% | 8,399,485 |
| 2014-09-24 | 2014-09-22 | 23.581 | 361,071 | +59 | 0.05% | 8,514,339 |
| 2014-09-23 | 2014-09-19 | 23.648 | 361,012 | +2,854 | 0.05% | 8,537,236 |
| 2014-09-22 | 2014-09-18 | 23.547 | 358,158 | -119 | 0.05% | 8,433,600 |
| 2014-09-19 | 2014-09-17 | 24.186 | 358,277 | -119 | 0.05% | 8,665,390 |
| 2014-09-18 | 2014-09-16 | 24.186 | 358,396 | +297 | 0.05% | 8,668,269 |
| 2014-09-17 | 2014-09-15 | 24.388 | 358,099 | -4,042 | 0.05% | 8,733,361 |
| 2014-09-15 | 2014-09-11 | 25.061 | 362,141 | +594 | 0.05% | 9,075,578 |
| 2014-09-10 | 2014-09-05 | 25.835 | 361,547 | -1,665 | 0.05% | 9,340,418 |
| 2014-09-08 | 2014-09-04 | 25.767 | 363,212 | -10,107 | 0.05% | 9,358,996 |
| 2014-09-05 | 2014-09-03 | 25.263 | 373,319 | -595 | 0.05% | 9,431,056 |
| 2014-09-01 | 2014-08-28 | 24.018 | 373,914 | +476 | 0.05% | 8,980,701 |
| 2014-08-29 | 2014-08-27 | 24.825 | 373,438 | +297 | 0.05% | 9,270,757 |
| 2014-08-28 | 2014-08-26 | 25.364 | 373,141 | +179 | 0.05% | 9,464,216 |
| 2014-08-27 | 2014-08-25 | 24.994 | 372,962 | -8,324 | 0.05% | 9,321,670 |
| 2014-08-25 | 2014-08-21 | 25.700 | 381,286 | +4,162 | 0.05% | 9,799,063 |
| 2014-08-22 | 2014-08-20 | 26.070 | 377,124 | -1,189 | 0.05% | 9,831,645 |
| 2014-08-21 | 2014-08-19 | 26.238 | 378,313 | -5,232 | 0.05% | 9,926,272 |
| 2014-08-20 | 2014-08-18 | 26.575 | 383,545 | -1,189 | 0.05% | 10,192,571 |
| 2014-08-18 | 2014-08-14 | 27.247 | 384,734 | +594 | 0.05% | 10,483,008 |
| 2014-08-15 | 2014-08-13 | 28.223 | 384,140 | +5,946 | 0.05% | 10,841,561 |
| 2014-08-14 | 2014-08-12 | 27.483 | 378,194 | -1,189 | 0.05% | 10,393,863 |
| 2014-08-13 | 2014-08-11 | 26.877 | 379,383 | +1,486 | 0.05% | 10,196,825 |
| 2014-08-12 | 2014-08-08 | 25.868 | 377,897 | +1,665 | 0.05% | 9,775,525 |
| 2014-08-11 | 2014-08-07 | 27.550 | 376,232 | +1,486 | 0.05% | 10,365,254 |
| 2014-08-08 | 2014-08-06 | 28.324 | 374,746 | +535 | 0.05% | 10,614,252 |
| 2014-08-07 | 2014-08-05 | 28.357 | 374,211 | +15,756 | 0.05% | 10,611,687 |
| 2014-08-06 | 2014-08-04 | 28.627 | 358,455 | +594 | 0.05% | 10,261,350 |
| 2014-08-05 | 2014-08-01 | 28.425 | 357,861 | +8,800 | 0.05% | 10,172,118 |
| 2014-08-04 | 2014-07-31 | 28.862 | 349,061 | +7,788 | 0.04% | 10,074,626 |
| 2014-08-01 | 2014-07-30 | 27.752 | 341,273 | +3,270 | 0.04% | 9,471,008 |
| 2014-07-31 | 2014-07-29 | 28.223 | 338,003 | +13,972 | 0.04% | 9,539,439 |
| 2014-07-29 | 2014-07-25 | 28.088 | 324,031 | +19,442 | 0.04% | 9,101,508 |
| 2014-07-28 | 2014-07-24 | 29.232 | 304,589 | -773 | 0.04% | 8,903,778 |
| 2014-07-25 | 2014-07-23 | 28.795 | 305,362 | -7,967 | 0.04% | 8,792,838 |
| 2014-07-24 | 2014-07-22 | 27.247 | 313,329 | +43,402 | 0.04% | 8,537,406 |
| 2014-07-23 | 2014-07-21 | 26.507 | 269,927 | +38,884 | 0.03% | 7,155,053 |
| 2014-07-22 | 2014-07-18 | 26.373 | 231,043 | -713 | 0.03% | 6,093,253 |
| 2014-07-17 | 2014-07-15 | 26.070 | 231,756 | +4,578 | 0.03% | 6,041,893 |
| 2014-07-14 | 2014-07-10 | 26.070 | 227,178 | +198,877 | 0.03% | 5,922,544 |
| 2014-07-11 | 2014-07-09 | 26.104 | 28,301 | +3,449 | 0.00% | 738,761 |
| 2014-07-10 | 2014-07-08 | 26.743 | 24,852 | +1,248 | 0.00% | 664,613 |
| 2014-07-09 | 2014-07-07 | 26.406 | 23,604 | +4,757 | 0.00% | 623,298 |
| 2014-07-08 | 2014-07-04 | 26.575 | 18,847 | -177,177 | 0.00% | 500,852 |
| 2014-07-07 | 2014-07-03 | 24.556 | 196,024 | +298 | 0.03% | 4,813,627 |
| 2014-07-04 | 2014-07-02 | 23.951 | 195,726 | +2,616 | 0.03% | 4,687,797 |
| 2014-07-03 | 2014-06-30 | 23.143 | 193,110 | +184,073 | 0.02% | 4,469,238 |
| 2014-07-02 | 2014-06-27 | 23.413 | 9,037 | +59 | 0.00% | 211,580 |
| 2014-06-30 | 2014-06-26 | 23.850 | 8,978 | +6,540 | 0.00% | 214,124 |
| 2014-06-27 | 2014-06-25 | 22.336 | 2,438 | 0.00% | 54,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy