History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 502,547 | +0 | 0.02% | 2,618,270 |
| 2025-10-13 | 2025-10-09 | 5.290 | 502,547 | +0 | 0.02% | 2,658,474 |
| 2025-10-10 | 2025-10-08 | 5.350 | 502,547 | +0 | 0.02% | 2,688,626 |
| 2025-10-09 | 2025-10-06 | 5.460 | 502,547 | +0 | 0.02% | 2,743,907 |
| 2025-10-08 | 2025-10-03 | 5.440 | 502,547 | +0 | 0.02% | 2,733,856 |
| 2025-10-06 | 2025-10-02 | 5.460 | 502,547 | +0 | 0.02% | 2,743,907 |
| 2025-10-03 | 2025-09-30 | 5.570 | 502,547 | +0 | 0.02% | 2,799,187 |
| 2025-10-02 | 2025-09-29 | 5.490 | 502,547 | +0 | 0.02% | 2,758,983 |
| 2025-09-30 | 2025-09-26 | 5.420 | 502,547 | +0 | 0.02% | 2,723,805 |
| 2025-09-29 | 2025-09-25 | 5.380 | 502,547 | +0 | 0.02% | 2,703,703 |
| 2025-09-26 | 2025-09-24 | 5.440 | 502,547 | +0 | 0.02% | 2,733,856 |
| 2025-09-25 | 2025-09-23 | 5.390 | 502,547 | +0 | 0.02% | 2,708,728 |
| 2025-09-24 | 2025-09-22 | 5.660 | 502,547 | +0 | 0.02% | 2,844,416 |
| 2025-09-23 | 2025-09-19 | 5.670 | 502,547 | +0 | 0.02% | 2,849,441 |
| 2025-09-22 | 2025-09-18 | 5.530 | 502,547 | +800 | 0.02% | 2,779,085 |
| 2025-09-11 | 2025-09-09 | 5.500 | 501,747 | -15,000 | 0.02% | 2,759,608 |
| 2025-09-05 | 2025-09-03 | 5.210 | 516,747 | +16,000 | 0.02% | 2,692,252 |
| 2025-09-04 | 2025-09-02 | 5.380 | 500,747 | +10,000 | 0.02% | 2,694,019 |
| 2025-08-29 | 2025-08-27 | 5.310 | 490,747 | +9,000 | 0.02% | 2,605,867 |
| 2025-08-18 | 2025-08-14 | 5.190 | 481,747 | +800 | 0.02% | 2,500,267 |
| 2025-06-27 | 2025-06-25 | 4.980 | 480,947 | -5,000 | 0.02% | 2,395,116 |
| 2025-06-20 | 2025-06-18 | 4.920 | 485,947 | +10,000 | 0.02% | 2,390,859 |
| 2025-03-25 | 2025-03-21 | 5.850 | 475,947 | +10,000 | 0.02% | 2,784,290 |
| 2025-03-21 | 2025-03-19 | 6.170 | 465,947 | -7,000 | 0.02% | 2,874,893 |
| 2025-03-17 | 2025-03-13 | 5.900 | 472,947 | +7,000 | 0.02% | 2,790,387 |
| 2025-03-11 | 2025-03-07 | 6.340 | 465,947 | -7,000 | 0.02% | 2,954,104 |
| 2025-03-05 | 2025-03-03 | 6.530 | 472,947 | -10,000 | 0.02% | 3,088,344 |
| 2025-02-28 | 2025-02-26 | 6.230 | 482,947 | +10,000 | 0.02% | 3,008,760 |
| 2025-02-20 | 2025-02-18 | 5.790 | 472,947 | +1,000 | 0.02% | 2,738,363 |
| 2025-02-14 | 2025-02-12 | 6.350 | 471,947 | -10,000 | 0.02% | 2,996,863 |
| 2025-02-11 | 2025-02-07 | 5.440 | 481,947 | -10,000 | 0.02% | 2,621,792 |
| 2025-02-07 | 2025-02-05 | 5.200 | 491,947 | +10,000 | 0.02% | 2,558,124 |
| 2025-01-13 | 2025-01-09 | 4.930 | 481,947 | -300 | 0.02% | 2,375,999 |
| 2024-12-30 | 2024-12-24 | 5.640 | 482,247 | -10,000 | 0.02% | 2,719,873 |
| 2024-12-19 | 2024-12-17 | 5.990 | 492,247 | +7,000 | 0.02% | 2,948,560 |
| 2024-12-17 | 2024-12-13 | 6.160 | 485,247 | +10,000 | 0.02% | 2,989,122 |
| 2024-12-12 | 2024-12-10 | 6.600 | 475,247 | -10,000 | 0.02% | 3,136,630 |
| 2024-12-06 | 2024-12-04 | 6.440 | 485,247 | -12,900 | 0.02% | 3,124,991 |
| 2024-12-03 | 2024-11-29 | 6.420 | 498,147 | -10,000 | 0.02% | 3,198,104 |
| 2024-11-26 | 2024-11-22 | 6.170 | 508,147 | +12,900 | 0.02% | 3,135,267 |
| 2024-11-20 | 2024-11-18 | 6.620 | 495,247 | -10,000 | 0.02% | 3,278,535 |
| 2024-11-15 | 2024-11-13 | 6.930 | 505,247 | +20,000 | 0.02% | 3,501,362 |
| 2024-11-14 | 2024-11-12 | 7.090 | 485,247 | +10,000 | 0.02% | 3,440,401 |
| 2024-11-11 | 2024-11-07 | 8.330 | 475,247 | -6,000 | 0.02% | 3,958,808 |
| 2024-11-07 | 2024-11-05 | 7.640 | 481,247 | -10,000 | 0.02% | 3,676,727 |
| 2024-11-06 | 2024-11-04 | 7.280 | 491,247 | +10,000 | 0.02% | 3,576,278 |
| 2024-10-31 | 2024-10-29 | 7.260 | 481,247 | +10,000 | 0.02% | 3,493,853 |
| 2024-10-25 | 2024-10-23 | 7.230 | 471,247 | -10,000 | 0.02% | 3,407,116 |
| 2024-10-24 | 2024-10-22 | 7.020 | 481,247 | -10,000 | 0.02% | 3,378,354 |
| 2024-10-23 | 2024-10-21 | 6.810 | 491,247 | +1,000 | 0.02% | 3,345,392 |
| 2024-10-22 | 2024-10-18 | 6.910 | 490,247 | -11,500 | 0.02% | 3,387,607 |
| 2024-10-21 | 2024-10-17 | 6.620 | 501,747 | +25,100 | 0.02% | 3,321,565 |
| 2024-10-18 | 2024-10-16 | 7.980 | 476,647 | -20,000 | 0.02% | 3,803,643 |
| 2024-10-17 | 2024-10-15 | 6.710 | 496,647 | -2,000 | 0.02% | 3,332,501 |
| 2024-10-15 | 2024-10-10 | 7.310 | 498,647 | +7,000 | 0.02% | 3,645,110 |
| 2024-10-10 | 2024-10-08 | 7.490 | 491,647 | +30,000 | 0.02% | 3,682,436 |
| 2024-10-09 | 2024-10-07 | 10.940 | 461,647 | +4,700 | 0.02% | 5,050,418 |
| 2024-10-08 | 2024-10-04 | 11.000 | 456,947 | -90,400 | 0.02% | 5,026,417 |
| 2024-10-07 | 2024-10-03 | 11.860 | 547,347 | +17,800 | 0.02% | 6,491,535 |
| 2024-10-04 | 2024-10-02 | 12.000 | 529,547 | +75,000 | 0.02% | 6,354,564 |
| 2024-10-03 | 2024-09-30 | 7.450 | 454,547 | -50,000 | 0.02% | 3,386,375 |
| 2024-10-02 | 2024-09-27 | 6.670 | 504,547 | +6,900 | 0.02% | 3,365,328 |
| 2024-09-30 | 2024-09-26 | 5.730 | 497,647 | -86,300 | 0.02% | 2,851,517 |
| 2024-09-27 | 2024-09-25 | 4.690 | 583,947 | -28,900 | 0.03% | 2,738,711 |
| 2024-09-26 | 2024-09-24 | 4.680 | 612,847 | +21,300 | 0.03% | 2,868,124 |
| 2024-09-23 | 2024-09-19 | 4.230 | 591,547 | -19,100 | 0.03% | 2,502,244 |
| 2024-09-10 | 2024-09-05 | 4.070 | 610,647 | +19,100 | 0.03% | 2,485,333 |
| 2024-07-26 | 2024-07-24 | 4.140 | 591,547 | +23,200 | 0.03% | 2,449,005 |
| 2024-07-19 | 2024-07-17 | 4.840 | 568,347 | +50,000 | 0.03% | 2,750,799 |
| 2024-07-16 | 2024-07-12 | 4.760 | 518,347 | -10,000 | 0.02% | 2,467,332 |
| 2024-07-10 | 2024-07-08 | 4.490 | 528,347 | +10,000 | 0.02% | 2,372,278 |
| 2024-06-03 | 2024-05-30 | 5.490 | 518,347 | -50,000 | 0.02% | 2,845,725 |
| 2024-05-31 | 2024-05-29 | 5.720 | 568,347 | +3,000 | 0.03% | 3,250,945 |
| 2024-05-29 | 2024-05-27 | 6.110 | 565,347 | -10,000 | 0.03% | 3,454,270 |
| 2024-05-28 | 2024-05-24 | 6.230 | 575,347 | +50,000 | 0.03% | 3,584,412 |
| 2024-05-27 | 2024-05-23 | 6.820 | 525,347 | -3,000 | 0.02% | 3,582,867 |
| 2024-05-24 | 2024-05-22 | 7.020 | 528,347 | -50,000 | 0.02% | 3,708,996 |
| 2024-05-22 | 2024-05-20 | 6.830 | 578,347 | +700 | 0.03% | 3,950,110 |
| 2024-05-21 | 2024-05-17 | 6.840 | 577,647 | -20,000 | 0.03% | 3,951,105 |
| 2024-05-20 | 2024-05-16 | 5.730 | 597,647 | -4,000 | 0.03% | 3,424,517 |
| 2024-05-10 | 2024-05-08 | 4.470 | 601,647 | +54,000 | 0.03% | 2,689,362 |
| 2024-05-06 | 2024-05-02 | 5.130 | 547,647 | +10,000 | 0.02% | 2,809,429 |
| 2024-05-03 | 2024-04-30 | 4.630 | 537,647 | -10,000 | 0.02% | 2,489,306 |
| 2024-05-02 | 2024-04-29 | 4.950 | 547,647 | -10,000 | 0.02% | 2,710,853 |
| 2024-04-30 | 2024-04-26 | 4.160 | 557,647 | +4,000 | 0.03% | 2,319,812 |
| 2024-04-17 | 2024-04-15 | 3.820 | 553,647 | +10,000 | 0.03% | 2,114,932 |
| 2024-04-16 | 2024-04-12 | 3.850 | 543,647 | +17,300 | 0.02% | 2,093,041 |
| 2024-04-10 | 2024-04-08 | 4.380 | 526,347 | +24,600 | 0.02% | 2,305,400 |
| 2024-04-09 | 2024-04-05 | 4.330 | 501,747 | +48,900 | 0.02% | 2,172,565 |
| 2024-04-05 | 2024-04-02 | 4.720 | 452,847 | +6,000 | 0.02% | 2,137,438 |
| 2024-03-14 | 2024-03-12 | 6.300 | 446,847 | -11,000 | 0.02% | 2,815,136 |
| 2024-03-11 | 2024-03-07 | 5.440 | 457,847 | +2,400 | 0.02% | 2,490,688 |
| 2024-03-05 | 2024-03-01 | 6.030 | 455,447 | +33,700 | 0.02% | 2,746,345 |
| 2024-03-04 | 2024-02-29 | 6.060 | 421,747 | +20,100 | 0.02% | 2,555,787 |
| 2024-01-23 | 2024-01-19 | 5.950 | 401,647 | +40,000 | 0.02% | 2,389,800 |
| 2024-01-15 | 2024-01-11 | 6.560 | 361,647 | +8,700 | 0.02% | 2,372,404 |
| 2023-12-13 | 2023-12-11 | 7.080 | 352,947 | -4,200 | 0.02% | 2,498,865 |
| 2023-11-28 | 2023-11-24 | 8.650 | 357,147 | +200 | 0.02% | 3,089,322 |
| 2023-11-27 | 2023-11-23 | 8.810 | 356,947 | +4,000 | 0.02% | 3,144,703 |
| 2023-11-10 | 2023-11-08 | 8.340 | 352,947 | -3,000 | 0.02% | 2,943,578 |
| 2023-11-09 | 2023-11-07 | 8.080 | 355,947 | +3,000 | 0.02% | 2,876,052 |
| 2023-11-08 | 2023-11-06 | 8.140 | 352,947 | -300 | 0.02% | 2,872,989 |
| 2023-10-19 | 2023-10-17 | 8.000 | 353,247 | -1,100,000 | 0.02% | 2,825,976 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,453,247 | -300,000 | 0.07% | 11,931,158 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,753,247 | +200,000 | 0.08% | 14,814,937 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,553,247 | +200,000 | 0.07% | 12,923,015 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,353,247 | +160,000 | 0.06% | 11,434,937 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,193,247 | +408,200 | 0.05% | 10,918,210 |
| 2023-08-31 | 2023-08-29 | 9.610 | 785,047 | +128,700 | 0.04% | 7,544,302 |
| 2023-08-08 | 2023-08-04 | 10.700 | 656,347 | +191,800 | 0.03% | 7,022,913 |
| 2023-08-04 | 2023-08-02 | 10.560 | 464,547 | +72,200 | 0.02% | 4,905,616 |
| 2023-08-03 | 2023-08-01 | 10.760 | 392,347 | +190,000 | 0.02% | 4,221,654 |
| 2023-08-02 | 2023-07-31 | 10.980 | 202,347 | +10,000 | 0.01% | 2,221,770 |
| 2023-07-24 | 2023-07-20 | 9.810 | 192,347 | +500 | 0.01% | 1,886,924 |
| 2023-07-20 | 2023-07-18 | 9.400 | 191,847 | +100 | 0.01% | 1,803,362 |
| 2023-07-14 | 2023-07-12 | 11.036 | 191,747 | +13,488 | 0.01% | 2,116,184 |
| 2023-06-26 | 2023-06-21 | 11.251 | 178,259 | +93 | 0.01% | 2,005,676 |
| 2023-06-08 | 2023-06-06 | 11.832 | 178,166 | +5,578 | 0.01% | 2,108,119 |
| 2023-05-09 | 2023-05-05 | 13.102 | 172,588 | +465 | 0.01% | 2,261,182 |
| 2023-05-05 | 2023-05-03 | 12.478 | 172,123 | -1,673,382 | 0.01% | 2,147,704 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,845,505 | -5,578 | 0.09% | 23,901,175 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,851,083 | +108,863 | 0.09% | 24,212,354 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,742,220 | +88,318 | 0.08% | 23,350,629 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,653,902 | +469,941 | 0.08% | 23,056,444 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,183,961 | -651 | 0.06% | 16,479,697 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,184,612 | -463,898 | 0.06% | 16,463,273 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,648,510 | +1,285,900 | 0.08% | 22,023,723 |
| 2023-04-04 | 2023-03-31 | 13.317 | 362,610 | +46,483 | 0.02% | 4,828,786 |
| 2023-03-29 | 2023-03-27 | 13.424 | 316,127 | +65,076 | 0.02% | 4,243,788 |
| 2023-03-24 | 2023-03-22 | 13.855 | 251,051 | +74,373 | 0.01% | 3,478,207 |
| 2023-03-22 | 2023-03-20 | 13.596 | 176,678 | -4,184 | 0.01% | 2,402,189 |
| 2023-03-21 | 2023-03-17 | 13.812 | 180,862 | +4,184 | 0.01% | 2,497,985 |
| 2023-03-13 | 2023-03-09 | 13.682 | 176,678 | +2,045 | 0.01% | 2,417,392 |
| 2023-03-09 | 2023-03-07 | 13.962 | 174,633 | +186 | 0.01% | 2,438,252 |
| 2023-03-08 | 2023-03-06 | 14.328 | 174,447 | +1,859 | 0.01% | 2,499,455 |
| 2023-03-06 | 2023-03-02 | 14.220 | 172,588 | +1,859 | 0.01% | 2,454,255 |
| 2023-03-03 | 2023-03-01 | 14.952 | 170,729 | +1,767 | 0.01% | 2,552,699 |
| 2023-02-23 | 2023-02-21 | 15.748 | 168,962 | +1,859 | 0.01% | 2,660,772 |
| 2023-02-08 | 2023-02-06 | 16.178 | 167,103 | -3,719 | 0.01% | 2,703,396 |
| 2023-02-07 | 2023-02-03 | 16.866 | 170,822 | -464 | 0.01% | 2,881,160 |
| 2023-02-01 | 2023-01-30 | 17.297 | 171,286 | +929 | 0.01% | 2,962,685 |
| 2023-01-31 | 2023-01-27 | 18.588 | 170,357 | +3,719 | 0.01% | 3,166,513 |
| 2023-01-30 | 2023-01-26 | 18.415 | 166,638 | -9,204 | 0.01% | 3,068,706 |
| 2023-01-26 | 2023-01-19 | 17.684 | 175,842 | +8,274 | 0.01% | 3,109,582 |
| 2023-01-19 | 2023-01-17 | 17.813 | 167,568 | +930 | 0.01% | 2,984,894 |
| 2022-12-22 | 2022-12-20 | 17.232 | 166,638 | -16,083 | 0.01% | 2,871,535 |
| 2022-12-14 | 2022-12-12 | 18.114 | 182,721 | +16,083 | 0.01% | 3,309,848 |
| 2022-12-13 | 2022-12-09 | 18.975 | 166,638 | -1,395 | 0.01% | 3,161,915 |
| 2022-12-12 | 2022-12-08 | 17.684 | 168,033 | -1,487 | 0.01% | 2,971,488 |
| 2022-12-09 | 2022-12-07 | 16.501 | 169,520 | +1,487 | 0.01% | 2,797,202 |
| 2022-12-08 | 2022-12-06 | 17.576 | 168,033 | +1,395 | 0.01% | 2,953,413 |
| 2022-12-07 | 2022-12-05 | 17.641 | 166,638 | -1,488 | 0.01% | 2,939,649 |
| 2022-12-06 | 2022-12-02 | 16.909 | 168,126 | +558 | 0.01% | 2,842,922 |
| 2022-12-01 | 2022-11-29 | 17.813 | 167,568 | -93 | 0.01% | 2,984,894 |
| 2022-11-24 | 2022-11-22 | 13.639 | 167,661 | -186 | 0.01% | 2,286,804 |
| 2022-11-11 | 2022-11-09 | 12.220 | 167,847 | -1,394 | 0.01% | 2,051,018 |
| 2022-11-03 | 2022-11-01 | 10.950 | 169,241 | +93 | 0.01% | 1,853,237 |
| 2022-10-24 | 2022-10-20 | 13.984 | 169,148 | +93 | 0.01% | 2,365,308 |
| 2022-10-21 | 2022-10-19 | 14.199 | 169,055 | +929 | 0.01% | 2,400,377 |
| 2022-10-03 | 2022-09-29 | 15.188 | 168,126 | +186 | 0.01% | 2,553,566 |
| 2022-09-23 | 2022-09-21 | 16.458 | 167,940 | +1,302 | 0.01% | 2,763,905 |
| 2022-08-25 | 2022-08-23 | 15.619 | 166,638 | +137 | 0.01% | 2,602,665 |
| 2022-08-15 | 2022-08-11 | 14.866 | 166,501 | -13,480 | 0.01% | 2,475,155 |
| 2022-08-12 | 2022-08-10 | 14.780 | 179,981 | -79,486 | 0.01% | 2,660,057 |
| 2022-08-09 | 2022-08-05 | 15.533 | 259,467 | +92,966 | 0.01% | 4,030,203 |
| 2022-07-14 | 2022-07-12 | 22.707 | 166,501 | +21,142 | 0.01% | 3,780,711 |
| 2022-06-14 | 2022-06-10 | 21.157 | 145,359 | +406 | 0.01% | 3,075,355 |
| 2022-06-01 | 2022-05-30 | 21.231 | 144,953 | -325 | 0.01% | 3,077,463 |
| 2022-05-19 | 2022-05-17 | 22.387 | 145,278 | -4,065 | 0.01% | 3,252,341 |
| 2022-05-16 | 2022-05-12 | 20.886 | 149,343 | -1,544 | 0.01% | 3,119,230 |
| 2022-03-18 | 2022-03-16 | 18.328 | 150,887 | +4,064 | 0.01% | 2,765,432 |
| 2022-03-09 | 2022-03-07 | 21.329 | 146,823 | +407 | 0.01% | 3,131,613 |
| 2022-02-22 | 2022-02-18 | 25.524 | 146,416 | -325 | 0.01% | 3,737,073 |
| 2022-02-21 | 2022-02-17 | 24.478 | 146,741 | +731 | 0.01% | 3,591,943 |
| 2022-02-17 | 2022-02-15 | 24.478 | 146,010 | +569 | 0.01% | 3,574,049 |
| 2022-02-16 | 2022-02-14 | 24.786 | 145,441 | +1,057 | 0.01% | 3,604,847 |
| 2022-01-17 | 2022-01-13 | 24.786 | 144,384 | -40,648 | 0.01% | 3,578,648 |
| 2022-01-11 | 2022-01-07 | 25.155 | 185,032 | +39,835 | 0.01% | 4,654,414 |
| 2022-01-05 | 2022-01-03 | 21.870 | 145,197 | -40,648 | 0.01% | 3,175,516 |
| 2021-12-28 | 2021-12-22 | 22.608 | 185,845 | +40,648 | 0.01% | 4,201,664 |
| 2021-11-10 | 2021-11-08 | 22.412 | 145,197 | +813 | 0.01% | 3,254,100 |
| 2021-11-02 | 2021-10-29 | 22.412 | 144,384 | +326 | 0.01% | 3,235,879 |
| 2021-11-01 | 2021-10-28 | 23.715 | 144,058 | +16,991 | 0.01% | 3,416,405 |
| 2021-10-04 | 2021-09-29 | 25.339 | 127,067 | -40,649 | 0.01% | 3,219,770 |
| 2021-09-27 | 2021-09-23 | 24.601 | 167,716 | +1,220 | 0.01% | 4,126,001 |
| 2021-09-16 | 2021-09-14 | 24.847 | 166,496 | -32,519 | 0.01% | 4,136,948 |
| 2021-09-15 | 2021-09-13 | 26.200 | 199,015 | +81 | 0.01% | 5,214,231 |
| 2021-09-02 | 2021-08-31 | 25.831 | 198,934 | +27,641 | 0.01% | 5,138,699 |
| 2021-08-17 | 2021-08-13 | 28.783 | 171,293 | +8,943 | 0.01% | 4,930,380 |
| 2021-08-16 | 2021-08-12 | 28.783 | 162,350 | +12,194 | 0.01% | 4,672,970 |
| 2021-08-09 | 2021-08-05 | 25.954 | 150,156 | +24,389 | 0.01% | 3,897,176 |
| 2021-07-15 | 2021-07-13 | 28.537 | 125,767 | +326 | 0.01% | 3,589,051 |
| 2021-07-13 | 2021-07-09 | 31.892 | 125,441 | +7,632 | 0.01% | 4,000,624 |
| 2021-07-05 | 2021-06-30 | 31.827 | 117,809 | -3,741 | 0.01% | 3,749,505 |
| 2021-06-17 | 2021-06-15 | 32.482 | 121,550 | -19,164 | 0.01% | 3,948,170 |
| 2021-05-31 | 2021-05-27 | 35.167 | 140,714 | +22,905 | 0.01% | 4,948,469 |
| 2021-05-28 | 2021-05-26 | 35.101 | 117,809 | +7,636 | 0.01% | 4,135,257 |
| 2021-04-29 | 2021-04-27 | 34.643 | 110,173 | +106,890 | 0.01% | 3,816,718 |
| 2021-04-07 | 2021-03-31 | 39.882 | 3,283 | -611 | 0.00% | 130,932 |
| 2021-03-01 | 2021-02-25 | 43.942 | 3,894 | +611 | 0.00% | 171,111 |
| 2021-01-11 | 2021-01-07 | 34.446 | 3,283 | -1,298 | 0.00% | 113,088 |
| 2020-12-10 | 2020-12-08 | 34.577 | 4,581 | +1,298 | 0.00% | 158,399 |
| 2020-09-22 | 2020-09-18 | 33.202 | 3,283 | -153 | 0.00% | 109,003 |
| 2020-09-02 | 2020-08-31 | 31.565 | 3,436 | +153 | 0.00% | 108,457 |
| 2020-08-19 | 2020-08-17 | 34.316 | 3,283 | -2,672 | 0.00% | 112,658 |
| 2020-07-20 | 2020-07-16 | 33.530 | 5,955 | +1,145 | 0.00% | 199,669 |
| 2020-07-16 | 2020-07-14 | 36.960 | 4,810 | +199 | 0.00% | 177,778 |
| 2020-07-15 | 2020-07-13 | 37.712 | 4,611 | +1,464 | 0.00% | 173,888 |
| 2020-05-21 | 2020-05-19 | 34.706 | 3,147 | -1,464 | 0.00% | 109,219 |
| 2020-05-14 | 2020-05-12 | 34.159 | 4,611 | +1,464 | 0.00% | 157,508 |
| 2020-03-25 | 2020-03-23 | 32.041 | 3,147 | -58,550 | 0.00% | 100,834 |
| 2020-02-05 | 2020-02-03 | 38.122 | 61,697 | +43,254 | 0.01% | 2,351,985 |
| 2020-02-04 | 2020-01-31 | 37.712 | 18,443 | -805 | 0.00% | 695,516 |
| 2020-01-30 | 2020-01-24 | 41.059 | 19,248 | +805 | 0.00% | 790,308 |
| 2019-12-27 | 2019-12-20 | 45.022 | 18,443 | -366 | 0.00% | 830,335 |
| 2019-12-20 | 2019-12-18 | 43.724 | 18,809 | +15,369 | 0.00% | 822,398 |
| 2019-12-05 | 2019-12-03 | 40.581 | 3,440 | -366 | 0.00% | 139,599 |
| 2019-09-12 | 2019-09-10 | 38.258 | 3,806 | -1,463 | 0.00% | 145,611 |
| 2019-09-06 | 2019-09-04 | 37.780 | 5,269 | +1,463 | 0.00% | 199,063 |
| 2019-08-26 | 2019-08-22 | 38.600 | 3,806 | -1,171 | 0.00% | 146,911 |
| 2019-08-22 | 2019-08-20 | 38.053 | 4,977 | +1,171 | 0.00% | 189,391 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,806 | +143 | 0.00% | 169,390 |
| 2019-06-10 | 2019-06-05 | 39.466 | 3,663 | -1,409 | 0.00% | 144,565 |
| 2019-04-12 | 2019-04-10 | 49.049 | 5,072 | +1,409 | 0.00% | 248,777 |
| 2019-04-11 | 2019-04-09 | 49.546 | 3,663 | -352 | 0.00% | 181,487 |
| 2019-03-20 | 2019-03-18 | 45.926 | 4,015 | -1,409 | 0.00% | 184,392 |
| 2019-03-19 | 2019-03-15 | 42.874 | 5,424 | +1,409 | 0.00% | 232,546 |
| 2019-02-27 | 2019-02-25 | 43.228 | 4,015 | -1,409 | 0.00% | 173,562 |
| 2019-02-21 | 2019-02-19 | 41.312 | 5,424 | +1,409 | 0.00% | 224,076 |
| 2019-01-22 | 2019-01-18 | 40.602 | 4,015 | -1,268 | 0.00% | 163,017 |
| 2019-01-18 | 2019-01-16 | 40.105 | 5,283 | +564 | 0.00% | 211,876 |
| 2019-01-17 | 2019-01-15 | 40.034 | 4,719 | +704 | 0.00% | 188,921 |
| 2018-12-17 | 2018-12-13 | 40.318 | 4,015 | -3,381 | 0.00% | 161,877 |
| 2018-12-12 | 2018-12-10 | 37.053 | 7,396 | -3,170 | 0.00% | 274,044 |
| 2018-12-07 | 2018-12-05 | 38.898 | 10,566 | +3,381 | 0.00% | 411,001 |
| 2018-11-30 | 2018-11-28 | 38.473 | 7,185 | -704 | 0.00% | 276,426 |
| 2018-11-26 | 2018-11-22 | 38.331 | 7,889 | -14,088 | 0.00% | 302,390 |
| 2018-11-23 | 2018-11-21 | 39.750 | 21,977 | +14,088 | 0.00% | 873,592 |
| 2018-11-19 | 2018-11-15 | 37.479 | 7,889 | -8,383 | 0.00% | 295,670 |
| 2018-11-16 | 2018-11-14 | 36.698 | 16,272 | +8,383 | 0.00% | 597,150 |
| 2018-10-19 | 2018-10-16 | 32.297 | 7,889 | +1,409 | 0.00% | 254,792 |
| 2018-10-15 | 2018-10-11 | 30.877 | 6,480 | +4,578 | 0.00% | 200,086 |
| 2018-09-14 | 2018-09-12 | 34.569 | 1,902 | -1,268 | 0.00% | 65,749 |
| 2018-08-29 | 2018-08-27 | 37.621 | 3,170 | +1,268 | 0.00% | 119,258 |
| 2018-08-20 | 2018-08-16 | 33.646 | 1,902 | -8,312 | 0.00% | 63,994 |
| 2018-08-14 | 2018-08-10 | 35.491 | 10,214 | +8,312 | 0.00% | 362,508 |
| 2018-08-01 | 2018-07-30 | 34.994 | 1,902 | -70 | 0.00% | 66,559 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,972 | +81 | 0.00% | 73,158 |
| 2018-06-22 | 2018-06-20 | 44.059 | 1,891 | +270 | 0.00% | 83,315 |
| 2018-05-16 | 2018-05-14 | 47.391 | 1,621 | +878 | 0.00% | 76,821 |
| 2018-05-15 | 2018-05-11 | 46.132 | 743 | -1,080 | 0.00% | 34,276 |
| 2018-05-08 | 2018-05-04 | 43.985 | 1,823 | -33,762 | 0.00% | 80,184 |
| 2018-05-07 | 2018-05-03 | 44.799 | 35,585 | +33,964 | 0.00% | 1,594,179 |
| 2018-04-24 | 2018-04-20 | 48.576 | 1,621 | +68 | 0.00% | 78,741 |
| 2018-04-23 | 2018-04-19 | 49.464 | 1,553 | +743 | 0.00% | 76,818 |
| 2018-04-20 | 2018-04-18 | 48.872 | 810 | -1,081 | 0.00% | 39,586 |
| 2018-04-17 | 2018-04-13 | 49.983 | 1,891 | -135 | 0.00% | 94,517 |
| 2018-04-13 | 2018-04-11 | 51.686 | 2,026 | -44,565 | 0.00% | 104,715 |
| 2018-04-12 | 2018-04-10 | 51.834 | 46,591 | +45,511 | 0.01% | 2,414,987 |
| 2018-04-06 | 2018-04-03 | 52.204 | 1,080 | +405 | 0.00% | 56,380 |
| 2018-03-29 | 2018-03-27 | 50.279 | 675 | -6,753 | 0.00% | 33,938 |
| 2018-03-27 | 2018-03-23 | 48.131 | 7,428 | -2,025 | 0.00% | 357,520 |
| 2018-03-23 | 2018-03-21 | 49.316 | 9,453 | -540 | 0.00% | 466,185 |
| 2018-03-22 | 2018-03-20 | 48.353 | 9,993 | -136 | 0.00% | 483,196 |
| 2018-03-21 | 2018-03-19 | 49.464 | 10,129 | +9,319 | 0.00% | 501,023 |
| 2018-02-08 | 2018-02-06 | 53.759 | 810 | -3,376 | 0.00% | 43,545 |
| 2018-02-06 | 2018-02-02 | 57.239 | 4,186 | +3,376 | 0.00% | 239,604 |
| 2018-01-12 | 2018-01-10 | 57.758 | 810 | -13,505 | 0.00% | 46,784 |
| 2018-01-11 | 2018-01-09 | 56.647 | 14,315 | +13,100 | 0.00% | 810,900 |
| 2018-01-09 | 2018-01-05 | 54.351 | 1,215 | -203 | 0.00% | 66,037 |
| 2018-01-08 | 2018-01-04 | 51.093 | 1,418 | +608 | 0.00% | 72,450 |
| 2018-01-05 | 2018-01-03 | 50.575 | 810 | -12,897 | 0.00% | 40,966 |
| 2018-01-04 | 2018-01-02 | 50.797 | 13,707 | -338 | 0.00% | 696,276 |
| 2017-12-29 | 2017-12-27 | 45.318 | 14,045 | -6,077 | 0.00% | 636,484 |
| 2017-12-15 | 2017-12-13 | 41.911 | 20,122 | -10,129 | 0.00% | 843,339 |
| 2017-12-14 | 2017-12-12 | 40.875 | 30,251 | +10,129 | 0.00% | 1,236,498 |
| 2017-12-08 | 2017-12-06 | 41.245 | 20,122 | -10,466 | 0.00% | 829,929 |
| 2017-12-06 | 2017-12-04 | 43.170 | 30,588 | +6,415 | 0.00% | 1,320,488 |
| 2017-12-05 | 2017-12-01 | 43.540 | 24,173 | -7,833 | 0.00% | 1,052,501 |
| 2017-12-04 | 2017-11-30 | 42.133 | 32,006 | -2,566 | 0.00% | 1,348,523 |
| 2017-12-01 | 2017-11-29 | 44.207 | 34,572 | +20,865 | 0.00% | 1,528,317 |
| 2017-11-28 | 2017-11-24 | 43.540 | 13,707 | -6,077 | 0.00% | 596,808 |
| 2017-11-27 | 2017-11-23 | 42.652 | 19,784 | +6,077 | 0.00% | 843,823 |
| 2017-11-24 | 2017-11-22 | 44.207 | 13,707 | -6,077 | 0.00% | 605,942 |
| 2017-11-23 | 2017-11-21 | 43.170 | 19,784 | +6,077 | 0.00% | 854,078 |
| 2017-11-21 | 2017-11-17 | 41.615 | 13,707 | -1,351 | 0.00% | 570,418 |
| 2017-11-20 | 2017-11-16 | 41.097 | 15,058 | +135 | 0.00% | 618,835 |
| 2017-11-15 | 2017-11-13 | 40.875 | 14,923 | +1,351 | 0.00% | 609,972 |
| 2017-11-03 | 2017-11-01 | 41.985 | 13,572 | -1,351 | 0.00% | 569,825 |
| 2017-10-27 | 2017-10-25 | 41.911 | 14,923 | -67 | 0.00% | 625,442 |
| 2017-10-25 | 2017-10-23 | 39.172 | 14,990 | -6,753 | 0.00% | 587,181 |
| 2017-10-23 | 2017-10-19 | 38.875 | 21,743 | +6,753 | 0.00% | 845,266 |
| 2017-10-18 | 2017-10-16 | 39.838 | 14,990 | +1,350 | 0.00% | 597,171 |
| 2017-09-28 | 2017-09-26 | 36.802 | 13,640 | +68 | 0.00% | 501,979 |
| 2017-09-21 | 2017-09-19 | 41.911 | 13,572 | -101,286 | 0.00% | 568,820 |
| 2017-09-20 | 2017-09-18 | 41.615 | 114,858 | -31,668 | 0.01% | 4,779,828 |
| 2017-09-19 | 2017-09-15 | 42.059 | 146,526 | +60,231 | 0.02% | 6,162,795 |
| 2017-09-18 | 2017-09-14 | 40.875 | 86,295 | -2,701 | 0.01% | 3,527,275 |
| 2017-09-14 | 2017-09-12 | 39.468 | 88,996 | +6,820 | 0.01% | 3,512,468 |
| 2017-09-13 | 2017-09-11 | 38.875 | 82,176 | +675 | 0.01% | 3,194,618 |
| 2017-09-12 | 2017-09-08 | 38.283 | 81,501 | +608 | 0.01% | 3,120,097 |
| 2017-09-11 | 2017-09-07 | 38.801 | 80,893 | +67,523 | 0.01% | 3,138,751 |
| 2017-08-31 | 2017-08-29 | 33.988 | 13,370 | -13,504 | 0.00% | 454,421 |
| 2017-08-30 | 2017-08-28 | 34.284 | 26,874 | +13,504 | 0.00% | 921,357 |
| 2017-08-29 | 2017-08-25 | 33.988 | 13,370 | -13,504 | 0.00% | 454,421 |
| 2017-08-25 | 2017-08-22 | 34.432 | 26,874 | +13,504 | 0.00% | 925,337 |
| 2017-08-22 | 2017-08-18 | 32.211 | 13,370 | -13,504 | 0.00% | 430,661 |
| 2017-08-21 | 2017-08-17 | 32.285 | 26,874 | +13,504 | 0.00% | 867,628 |
| 2017-08-11 | 2017-08-09 | 33.840 | 13,370 | -20,257 | 0.00% | 452,441 |
| 2017-08-08 | 2017-08-04 | 33.914 | 33,627 | +16,881 | 0.00% | 1,140,429 |
| 2017-08-03 | 2017-08-01 | 33.692 | 16,746 | -4,051 | 0.00% | 564,205 |
| 2017-08-02 | 2017-07-31 | 34.136 | 20,797 | +2,025 | 0.00% | 709,931 |
| 2017-07-31 | 2017-07-27 | 33.322 | 18,772 | -62,121 | 0.00% | 625,515 |
| 2017-07-27 | 2017-07-25 | 32.729 | 80,893 | -74,276 | 0.01% | 2,647,573 |
| 2017-07-25 | 2017-07-21 | 36.648 | 155,169 | -675 | 0.02% | 5,686,667 |
| 2017-07-24 | 2017-07-20 | 36.648 | 155,844 | +44,923 | 0.02% | 5,711,404 |
| 2017-07-20 | 2017-07-18 | 35.724 | 110,921 | +94,166 | 0.01% | 3,962,576 |
| 2017-07-17 | 2017-07-13 | 34.877 | 16,755 | +649 | 0.00% | 584,371 |
| 2017-07-14 | 2017-07-12 | 35.493 | 16,106 | -125,727 | 0.00% | 571,656 |
| 2017-07-13 | 2017-07-11 | 35.801 | 141,833 | -4,156 | 0.02% | 5,077,806 |
| 2017-07-12 | 2017-07-10 | 34.954 | 145,989 | +68,189 | 0.02% | 5,102,956 |
| 2017-07-11 | 2017-07-07 | 36.263 | 77,800 | +64,942 | 0.01% | 2,821,281 |
| 2017-07-06 | 2017-07-04 | 35.570 | 12,858 | -64,942 | 0.00% | 457,363 |
| 2017-07-05 | 2017-07-03 | 35.955 | 77,800 | -87,152 | 0.01% | 2,797,321 |
| 2017-06-30 | 2017-06-28 | 33.646 | 164,952 | -16,171 | 0.02% | 5,549,896 |
| 2017-06-29 | 2017-06-27 | 34.030 | 181,123 | +64,942 | 0.02% | 6,163,703 |
| 2017-06-28 | 2017-06-26 | 34.415 | 116,181 | -64,942 | 0.01% | 3,998,421 |
| 2017-06-27 | 2017-06-23 | 33.723 | 181,123 | +12,404 | 0.02% | 6,107,923 |
| 2017-06-22 | 2017-06-20 | 32.260 | 168,719 | +32,471 | 0.02% | 5,442,819 |
| 2017-06-15 | 2017-06-13 | 33.723 | 136,248 | +49,356 | 0.02% | 4,594,625 |
| 2017-06-12 | 2017-06-08 | 32.645 | 86,892 | -129,884 | 0.01% | 2,836,557 |
| 2017-06-09 | 2017-06-07 | 32.799 | 216,776 | +77,281 | 0.03% | 7,109,952 |
| 2017-06-07 | 2017-06-05 | 30.797 | 139,495 | -1,948 | 0.02% | 4,296,002 |
| 2017-06-05 | 2017-06-01 | 31.413 | 141,443 | -650 | 0.02% | 4,443,114 |
| 2017-06-02 | 2017-05-31 | 31.875 | 142,093 | -3,247 | 0.02% | 4,529,173 |
| 2017-06-01 | 2017-05-29 | 31.952 | 145,340 | +134,430 | 0.02% | 4,643,860 |
| 2017-05-31 | 2017-05-26 | 31.336 | 10,910 | -129,884 | 0.00% | 341,873 |
| 2017-05-29 | 2017-05-25 | 31.490 | 140,794 | +66,890 | 0.02% | 4,433,567 |
| 2017-05-26 | 2017-05-24 | 30.581 | 73,904 | +66,890 | 0.01% | 2,260,076 |
| 2017-05-25 | 2017-05-23 | 29.935 | 7,014 | +6,365 | 0.00% | 209,961 |
| 2017-05-23 | 2017-05-19 | 29.965 | 649 | -3,248 | 0.00% | 19,447 |
| 2017-04-20 | 2017-04-18 | 32.183 | 3,897 | -58,447 | 0.00% | 125,416 |
| 2017-04-19 | 2017-04-13 | 33.184 | 62,344 | +58,447 | 0.01% | 2,068,797 |
| 2017-04-11 | 2017-04-07 | 33.107 | 3,897 | -974 | 0.00% | 129,016 |
| 2017-04-07 | 2017-04-05 | 33.107 | 4,871 | +3,247 | 0.00% | 161,262 |
| 2017-04-03 | 2017-03-30 | 32.260 | 1,624 | +975 | 0.00% | 52,390 |
| 2017-03-13 | 2017-03-09 | 32.337 | 649 | -129,884 | 0.00% | 20,986 |
| 2017-03-10 | 2017-03-08 | 32.953 | 130,533 | +64,942 | 0.02% | 4,301,401 |
| 2017-03-09 | 2017-03-07 | 31.798 | 65,591 | +64,942 | 0.01% | 2,085,644 |
| 2017-02-17 | 2017-02-15 | 30.212 | 649 | -64,942 | 0.00% | 19,607 |
| 2017-02-14 | 2017-02-10 | 31.028 | 65,591 | -64,942 | 0.01% | 2,035,144 |
| 2017-02-10 | 2017-02-08 | 31.105 | 130,533 | +129,234 | 0.02% | 4,060,201 |
| 2017-02-06 | 2017-02-02 | 30.027 | 1,299 | +650 | 0.00% | 39,005 |
| 2017-01-12 | 2017-01-10 | 28.364 | 649 | -650 | 0.00% | 18,408 |
| 2017-01-10 | 2017-01-06 | 27.779 | 1,299 | +650 | 0.00% | 36,085 |
| 2017-01-09 | 2017-01-05 | 28.364 | 649 | -1,299 | 0.00% | 18,408 |
| 2016-12-30 | 2016-12-28 | 26.886 | 1,948 | -2,598 | 0.00% | 52,373 |
| 2016-12-28 | 2016-12-22 | 27.471 | 4,546 | +649 | 0.00% | 124,882 |
| 2016-12-23 | 2016-12-21 | 28.456 | 3,897 | -649 | 0.00% | 110,894 |
| 2016-12-22 | 2016-12-20 | 28.241 | 4,546 | +649 | 0.00% | 128,382 |
| 2016-12-21 | 2016-12-19 | 28.826 | 3,897 | -71,435 | 0.00% | 112,334 |
| 2016-12-20 | 2016-12-16 | 29.781 | 75,332 | +649 | 0.01% | 2,243,426 |
| 2016-12-19 | 2016-12-15 | 29.996 | 74,683 | +6,494 | 0.01% | 2,240,199 |
| 2016-12-14 | 2016-12-12 | 31.567 | 68,189 | +9,741 | 0.01% | 2,152,504 |
| 2016-12-13 | 2016-12-09 | 33.030 | 58,448 | +12,989 | 0.01% | 1,930,513 |
| 2016-12-12 | 2016-12-08 | 33.492 | 45,459 | +45,459 | 0.01% | 1,522,492 |
| 2016-12-08 | 2016-12-06 | 32.645 | 0 | -1,299 | ||
| 2016-12-02 | 2016-11-30 | 36.648 | 1,299 | -18,313 | 0.00% | 47,606 |
| 2016-12-01 | 2016-11-29 | 36.032 | 19,612 | -1,299 | 0.00% | 706,665 |
| 2016-11-30 | 2016-11-28 | 36.263 | 20,911 | +14,417 | 0.00% | 758,301 |
| 2016-11-25 | 2016-11-23 | 36.032 | 6,494 | -29,094 | 0.00% | 233,994 |
| 2016-11-23 | 2016-11-21 | 34.107 | 35,588 | -8,248 | 0.00% | 1,213,817 |
| 2016-11-22 | 2016-11-18 | 33.800 | 43,836 | +37,342 | 0.01% | 1,481,635 |
| 2016-11-17 | 2016-11-15 | 32.260 | 6,494 | +1,299 | 0.00% | 209,494 |
| 2016-11-14 | 2016-11-10 | 33.107 | 5,195 | -8,767 | 0.00% | 171,989 |
| 2016-11-11 | 2016-11-09 | 31.721 | 13,962 | +6,299 | 0.00% | 442,885 |
| 2016-10-20 | 2016-10-18 | 30.181 | 7,663 | -32,471 | 0.00% | 231,276 |
| 2016-10-13 | 2016-10-11 | 29.596 | 40,134 | +31,497 | 0.00% | 1,187,796 |
| 2016-10-12 | 2016-10-07 | 30.612 | 8,637 | +454 | 0.00% | 264,396 |
| 2016-10-07 | 2016-10-05 | 30.874 | 8,183 | -32,471 | 0.00% | 252,640 |
| 2016-10-04 | 2016-09-30 | 30.951 | 40,654 | -19,482 | 0.00% | 1,258,274 |
| 2016-10-03 | 2016-09-29 | 31.644 | 60,136 | -35,458 | 0.01% | 1,902,927 |
| 2016-09-30 | 2016-09-28 | 31.105 | 95,594 | -64,942 | 0.01% | 2,973,431 |
| 2016-09-29 | 2016-09-27 | 30.951 | 160,536 | -4,026 | 0.02% | 4,968,718 |
| 2016-09-28 | 2016-09-26 | 30.366 | 164,562 | +779 | 0.02% | 4,997,034 |
| 2016-09-27 | 2016-09-23 | 31.182 | 163,783 | +3,247 | 0.02% | 5,107,045 |
| 2016-09-26 | 2016-09-22 | 31.182 | 160,536 | -59,032 | 0.02% | 5,005,798 |
| 2016-09-23 | 2016-09-21 | 30.951 | 219,568 | +96,309 | 0.03% | 6,795,806 |
| 2016-09-14 | 2016-09-12 | 30.396 | 123,259 | -129,884 | 0.01% | 3,746,637 |
| 2016-09-08 | 2016-09-06 | 31.105 | 253,143 | -32,471 | 0.03% | 7,873,959 |
| 2016-09-06 | 2016-09-02 | 30.612 | 285,614 | +33,185 | 0.03% | 8,743,226 |
| 2016-09-05 | 2016-09-01 | 30.396 | 252,429 | -8,507 | 0.03% | 7,672,948 |
| 2016-09-02 | 2016-08-31 | 30.643 | 260,936 | +85,723 | 0.03% | 7,995,819 |
| 2016-09-01 | 2016-08-30 | 30.674 | 175,213 | -32,471 | 0.02% | 5,374,419 |
| 2016-08-31 | 2016-08-29 | 29.996 | 207,684 | +32,471 | 0.02% | 6,229,710 |
| 2016-08-25 | 2016-08-23 | 30.951 | 175,213 | +103,907 | 0.02% | 5,422,983 |
| 2016-08-24 | 2016-08-22 | 31.721 | 71,306 | -12,988 | 0.01% | 2,261,878 |
| 2016-08-22 | 2016-08-18 | 31.490 | 84,294 | -51,954 | 0.01% | 2,654,397 |
| 2016-08-18 | 2016-08-16 | 32.260 | 136,248 | +34,809 | 0.02% | 4,395,315 |
| 2016-08-17 | 2016-08-15 | 31.567 | 101,439 | +5,715 | 0.01% | 3,202,098 |
| 2016-08-16 | 2016-08-12 | 30.735 | 95,724 | +8,377 | 0.01% | 2,942,099 |
| 2016-08-12 | 2016-08-10 | 30.273 | 87,347 | -77,280 | 0.01% | 2,644,280 |
| 2016-08-11 | 2016-08-09 | 30.027 | 164,627 | -68,644 | 0.02% | 4,943,238 |
| 2016-08-10 | 2016-08-08 | 29.534 | 233,271 | +68,838 | 0.03% | 6,889,460 |
| 2016-08-09 | 2016-08-05 | 29.103 | 164,433 | -157,483 | 0.02% | 4,785,493 |
| 2016-08-08 | 2016-08-04 | 28.641 | 321,916 | +263,598 | 0.04% | 9,220,009 |
| 2016-08-03 | 2016-07-29 | 27.009 | 58,318 | -130 | 0.01% | 1,575,100 |
| 2016-08-01 | 2016-07-28 | 27.409 | 58,448 | -66,565 | 0.01% | 1,602,011 |
| 2016-07-29 | 2016-07-27 | 24.576 | 125,013 | +64,942 | 0.01% | 3,072,302 |
| 2016-07-27 | 2016-07-25 | 24.607 | 60,071 | -1,494 | 0.01% | 1,478,147 |
| 2016-07-26 | 2016-07-22 | 24.822 | 61,565 | +25,327 | 0.01% | 1,528,181 |
| 2016-07-25 | 2016-07-21 | 23.898 | 36,238 | +19,483 | 0.00% | 866,028 |
| 2016-07-20 | 2016-07-18 | 23.775 | 16,755 | -6,494 | 0.00% | 398,353 |
| 2016-07-19 | 2016-07-15 | 24.206 | 23,249 | +6,494 | 0.00% | 562,772 |
| 2016-07-18 | 2016-07-14 | 23.960 | 16,755 | -92,347 | 0.00% | 401,449 |
| 2016-07-15 | 2016-07-13 | 24.360 | 109,102 | +779 | 0.01% | 2,657,756 |
| 2016-07-14 | 2016-07-12 | 24.699 | 108,323 | +92,347 | 0.01% | 2,675,475 |
| 2016-07-13 | 2016-07-11 | 24.453 | 15,976 | -4,026 | 0.00% | 390,656 |
| 2016-07-12 | 2016-07-08 | 24.761 | 20,002 | +4,026 | 0.00% | 495,262 |
| 2016-07-08 | 2016-07-06 | 25.500 | 15,976 | -51,499 | 0.00% | 407,384 |
| 2016-07-07 | 2016-07-05 | 25.284 | 67,475 | +32,471 | 0.01% | 1,706,051 |
| 2016-07-06 | 2016-07-04 | 24.976 | 35,004 | +19,158 | 0.00% | 874,268 |
| 2016-07-04 | 2016-06-29 | 22.451 | 15,846 | +9,482 | 0.00% | 355,757 |
| 2016-06-30 | 2016-06-28 | 25.632 | 6,364 | -17,535 | 0.00% | 163,123 |
| 2016-06-29 | 2016-06-27 | 26.120 | 23,899 | +19,718 | 0.00% | 624,243 |
| 2016-06-28 | 2016-06-24 | 27.161 | 4,181 | -51,648 | 0.00% | 113,560 |
| 2016-06-10 | 2016-06-07 | 30.609 | 55,829 | -615 | 0.01% | 1,708,865 |
| 2016-05-31 | 2016-05-27 | 29.243 | 56,444 | +3,690 | 0.01% | 1,650,577 |
| 2016-05-26 | 2016-05-24 | 28.852 | 52,754 | -18,446 | 0.01% | 1,522,079 |
| 2016-05-09 | 2016-05-05 | 30.706 | 71,200 | +615 | 0.01% | 2,186,303 |
| 2016-04-29 | 2016-04-27 | 31.943 | 70,585 | -369 | 0.01% | 2,254,666 |
| 2016-04-27 | 2016-04-25 | 31.682 | 70,954 | +184 | 0.01% | 2,247,989 |
| 2016-04-26 | 2016-04-22 | 31.650 | 70,770 | +185 | 0.01% | 2,239,857 |
| 2016-04-19 | 2016-04-15 | 32.691 | 70,585 | -1,230 | 0.01% | 2,307,474 |
| 2016-04-15 | 2016-04-13 | 31.845 | 71,815 | -1,844 | 0.01% | 2,286,947 |
| 2016-04-14 | 2016-04-12 | 31.845 | 73,659 | -2,521 | 0.01% | 2,345,670 |
| 2016-04-06 | 2016-04-01 | 30.121 | 76,180 | +1,229 | 0.01% | 2,294,617 |
| 2016-03-24 | 2016-03-22 | 30.641 | 74,951 | +1,230 | 0.01% | 2,296,607 |
| 2016-03-22 | 2016-03-18 | 31.747 | 73,721 | -57,181 | 0.01% | 2,340,450 |
| 2016-03-21 | 2016-03-17 | 32.365 | 130,902 | +61,485 | 0.02% | 4,236,700 |
| 2016-03-17 | 2016-03-15 | 31.585 | 69,417 | +27,668 | 0.01% | 2,192,519 |
| 2016-03-16 | 2016-03-14 | 32.772 | 41,749 | +39,966 | 0.01% | 1,368,200 |
| 2016-03-07 | 2016-03-03 | 29.991 | 1,783 | -799 | 0.00% | 53,474 |
| 2016-02-23 | 2016-02-19 | 27.942 | 2,582 | -6,149 | 0.00% | 72,145 |
| 2016-02-22 | 2016-02-18 | 27.356 | 8,731 | +1,845 | 0.00% | 238,846 |
| 2016-02-19 | 2016-02-17 | 26.478 | 6,886 | +3,689 | 0.00% | 182,326 |
| 2016-02-18 | 2016-02-16 | 27.031 | 3,197 | -4,304 | 0.00% | 86,418 |
| 2016-02-17 | 2016-02-15 | 25.925 | 7,501 | +3,689 | 0.00% | 194,462 |
| 2016-02-15 | 2016-02-11 | 26.315 | 3,812 | +1,230 | 0.00% | 100,314 |
| 2016-02-11 | 2016-02-04 | 28.787 | 2,582 | -4,304 | 0.00% | 74,329 |
| 2016-02-05 | 2016-02-03 | 27.877 | 6,886 | +1,106 | 0.00% | 191,958 |
| 2016-02-02 | 2016-01-29 | 28.625 | 5,780 | +3,689 | 0.00% | 165,451 |
| 2016-02-01 | 2016-01-28 | 28.234 | 2,091 | -1,660 | 0.00% | 59,038 |
| 2016-01-28 | 2016-01-26 | 27.486 | 3,751 | +615 | 0.00% | 103,101 |
| 2016-01-26 | 2016-01-22 | 28.657 | 3,136 | -615 | 0.00% | 89,869 |
| 2016-01-15 | 2016-01-13 | 29.568 | 3,751 | -3,074 | 0.00% | 110,910 |
| 2016-01-14 | 2016-01-12 | 29.438 | 6,825 | -11,067 | 0.00% | 200,914 |
| 2016-01-13 | 2016-01-11 | 28.657 | 17,892 | +7,439 | 0.00% | 512,735 |
| 2016-01-11 | 2016-01-07 | 32.609 | 10,453 | +615 | 0.00% | 340,866 |
| 2016-01-08 | 2016-01-06 | 33.829 | 9,838 | +6,149 | 0.00% | 332,812 |
| 2015-12-22 | 2015-12-18 | 37.245 | 3,689 | +1,660 | 0.00% | 137,395 |
| 2015-12-21 | 2015-12-17 | 36.513 | 2,029 | -861 | 0.00% | 74,084 |
| 2015-12-17 | 2015-12-15 | 34.317 | 2,890 | -615 | 0.00% | 99,176 |
| 2015-12-16 | 2015-12-14 | 33.016 | 3,505 | +615 | 0.00% | 115,721 |
| 2015-12-14 | 2015-12-10 | 33.911 | 2,890 | +1,230 | 0.00% | 98,001 |
| 2015-12-09 | 2015-12-07 | 33.504 | 1,660 | -922 | 0.00% | 55,616 |
| 2015-12-07 | 2015-12-03 | 34.642 | 2,582 | +922 | 0.00% | 89,447 |
| 2015-12-04 | 2015-12-02 | 34.561 | 1,660 | -1,230 | 0.00% | 57,371 |
| 2015-12-03 | 2015-12-01 | 33.667 | 2,890 | -24,594 | 0.00% | 97,296 |
| 2015-12-02 | 2015-11-30 | 31.422 | 27,484 | -7,132 | 0.00% | 863,605 |
| 2015-12-01 | 2015-11-27 | 30.837 | 34,616 | +8,239 | 0.00% | 1,067,440 |
| 2015-11-26 | 2015-11-24 | 31.129 | 26,377 | +4,427 | 0.00% | 821,099 |
| 2015-11-24 | 2015-11-20 | 31.455 | 21,950 | +615 | 0.00% | 690,429 |
| 2015-11-20 | 2015-11-18 | 31.455 | 21,335 | -6,149 | 0.00% | 671,085 |
| 2015-11-17 | 2015-11-13 | 29.991 | 27,484 | +6,149 | 0.00% | 824,269 |
| 2015-11-06 | 2015-11-04 | 30.674 | 21,335 | -4,489 | 0.00% | 654,429 |
| 2015-10-27 | 2015-10-23 | 29.470 | 25,824 | -6,148 | 0.00% | 761,044 |
| 2015-10-26 | 2015-10-22 | 28.722 | 31,972 | +6,148 | 0.00% | 918,309 |
| 2015-10-20 | 2015-10-16 | 29.666 | 25,824 | -6,148 | 0.00% | 766,084 |
| 2015-10-19 | 2015-10-15 | 29.015 | 31,972 | -615 | 0.00% | 927,669 |
| 2015-10-16 | 2015-10-14 | 28.364 | 32,587 | +615 | 0.00% | 924,313 |
| 2015-10-15 | 2015-10-13 | 28.560 | 31,972 | -6,149 | 0.00% | 913,109 |
| 2015-10-14 | 2015-10-12 | 28.527 | 38,121 | -615 | 0.00% | 1,087,482 |
| 2015-10-12 | 2015-10-08 | 28.169 | 38,736 | +12,912 | 0.00% | 1,091,166 |
| 2015-10-09 | 2015-10-07 | 29.015 | 25,824 | -34,001 | 0.00% | 749,284 |
| 2015-10-08 | 2015-10-06 | 27.551 | 59,825 | -185 | 0.01% | 1,648,255 |
| 2015-10-07 | 2015-10-05 | 27.616 | 60,010 | +3,997 | 0.01% | 1,657,256 |
| 2015-10-06 | 2015-10-02 | 27.746 | 56,013 | -18,446 | 0.01% | 1,554,162 |
| 2015-09-24 | 2015-09-22 | 27.128 | 74,459 | +30,743 | 0.01% | 2,019,954 |
| 2015-09-22 | 2015-09-18 | 27.161 | 43,716 | +4,304 | 0.01% | 1,187,368 |
| 2015-09-21 | 2015-09-17 | 26.901 | 39,412 | -615 | 0.00% | 1,060,211 |
| 2015-09-18 | 2015-09-16 | 27.161 | 40,027 | +6,149 | 0.00% | 1,087,171 |
| 2015-09-17 | 2015-09-15 | 27.161 | 33,878 | +6,763 | 0.00% | 920,158 |
| 2015-09-16 | 2015-09-14 | 27.226 | 27,115 | +4,365 | 0.00% | 738,233 |
| 2015-09-15 | 2015-09-11 | 27.486 | 22,750 | +6,764 | 0.00% | 625,312 |
| 2015-09-14 | 2015-09-10 | 28.169 | 15,986 | +6,148 | 0.00% | 450,315 |
| 2015-09-11 | 2015-09-09 | 29.015 | 9,838 | -1,229 | 0.00% | 285,450 |
| 2015-09-10 | 2015-09-08 | 28.299 | 11,067 | -9,223 | 0.00% | 313,190 |
| 2015-09-09 | 2015-09-07 | 27.389 | 20,290 | -10,453 | 0.00% | 555,715 |
| 2015-09-08 | 2015-09-04 | 27.421 | 30,743 | +22,750 | 0.00% | 843,009 |
| 2015-09-04 | 2015-09-01 | 29.145 | 7,993 | -9,223 | 0.00% | 232,957 |
| 2015-08-28 | 2015-08-26 | 27.649 | 17,216 | +615 | 0.00% | 476,003 |
| 2015-08-25 | 2015-08-21 | 28.690 | 16,601 | +8,608 | 0.00% | 476,279 |
| 2015-08-17 | 2015-08-13 | 30.251 | 7,993 | +615 | 0.00% | 241,797 |
| 2015-08-14 | 2015-08-12 | 30.088 | 7,378 | -2,152 | 0.00% | 221,993 |
| 2015-08-13 | 2015-08-11 | 31.227 | 9,530 | +2,152 | 0.00% | 297,593 |
| 2015-08-06 | 2015-08-04 | 30.641 | 7,378 | -615 | 0.00% | 226,073 |
| 2015-08-05 | 2015-08-03 | 29.926 | 7,993 | -1,230 | 0.00% | 239,197 |
| 2015-08-04 | 2015-07-31 | 29.991 | 9,223 | -3,074 | 0.00% | 276,606 |
| 2015-08-03 | 2015-07-30 | 29.666 | 12,297 | +4,919 | 0.00% | 364,798 |
| 2015-07-28 | 2015-07-24 | 32.073 | 7,378 | -4,181 | 0.00% | 236,632 |
| 2015-07-22 | 2015-07-20 | 30.837 | 11,559 | -4,304 | 0.00% | 356,440 |
| 2015-07-21 | 2015-07-17 | 30.446 | 15,863 | +4,304 | 0.00% | 482,969 |
| 2015-07-20 | 2015-07-16 | 30.902 | 11,559 | -3,812 | 0.00% | 357,192 |
| 2015-07-17 | 2015-07-15 | 29.698 | 15,371 | +3,197 | 0.00% | 456,490 |
| 2015-07-16 | 2015-07-14 | 30.186 | 12,174 | +615 | 0.00% | 367,485 |
| 2015-07-13 | 2015-07-09 | 29.828 | 11,559 | -3,689 | 0.00% | 344,785 |
| 2015-07-03 | 2015-06-30 | 31.032 | 15,248 | -5,657 | 0.00% | 473,173 |
| 2015-06-30 | 2015-06-26 | 29.828 | 20,905 | +8,301 | 0.00% | 623,559 |
| 2015-06-22 | 2015-06-18 | 32.932 | 12,604 | +416 | 0.00% | 415,080 |
| 2015-06-19 | 2015-06-17 | 33.269 | 12,188 | +3,567 | 0.00% | 405,480 |
| 2015-06-12 | 2015-06-10 | 33.975 | 8,621 | +1,189 | 0.00% | 292,900 |
| 2015-06-11 | 2015-06-09 | 35.237 | 7,432 | +1,486 | 0.00% | 261,879 |
| 2015-05-18 | 2015-05-14 | 33.504 | 5,946 | -297 | 0.00% | 199,216 |
| 2015-05-15 | 2015-05-13 | 32.966 | 6,243 | +297 | 0.00% | 205,807 |
| 2015-05-05 | 2015-04-30 | 34.732 | 5,946 | -3,567 | 0.00% | 206,517 |
| 2015-04-30 | 2015-04-28 | 33.437 | 9,513 | -1,189 | 0.00% | 318,086 |
| 2015-04-29 | 2015-04-27 | 34.396 | 10,702 | -1,189 | 0.00% | 368,102 |
| 2015-04-24 | 2015-04-22 | 34.900 | 11,891 | -1,189 | 0.00% | 414,999 |
| 2015-04-23 | 2015-04-21 | 32.495 | 13,080 | +3,567 | 0.00% | 425,035 |
| 2015-04-22 | 2015-04-20 | 32.226 | 9,513 | -4,162 | 0.00% | 306,566 |
| 2015-04-21 | 2015-04-17 | 32.831 | 13,675 | +4,162 | 0.00% | 448,970 |
| 2015-04-20 | 2015-04-16 | 32.260 | 9,513 | -2,735 | 0.00% | 306,886 |
| 2015-04-16 | 2015-04-14 | 31.990 | 12,248 | -25,565 | 0.00% | 391,819 |
| 2015-04-15 | 2015-04-13 | 32.394 | 37,813 | +10,107 | 0.00% | 1,224,920 |
| 2015-04-14 | 2015-04-10 | 32.529 | 27,706 | +14,864 | 0.00% | 901,240 |
| 2015-04-13 | 2015-04-09 | 32.226 | 12,842 | -16,886 | 0.00% | 413,846 |
| 2015-04-10 | 2015-04-08 | 31.654 | 29,728 | +23,782 | 0.00% | 941,013 |
| 2015-04-02 | 2015-03-31 | 30.948 | 5,946 | -10,107 | 0.00% | 184,015 |
| 2015-04-01 | 2015-03-30 | 31.385 | 16,053 | +14,864 | 0.00% | 503,823 |
| 2015-03-30 | 2015-03-26 | 28.795 | 1,189 | -17,837 | 0.00% | 34,237 |
| 2015-03-27 | 2015-03-25 | 28.997 | 19,026 | +17,837 | 0.00% | 551,690 |
| 2015-03-23 | 2015-03-19 | 29.299 | 1,189 | -7,670 | 0.00% | 34,837 |
| 2015-03-03 | 2015-02-27 | 29.939 | 8,859 | -22,058 | 0.00% | 265,225 |
| 2015-03-02 | 2015-02-26 | 30.140 | 30,917 | +29,728 | 0.00% | 931,849 |
| 2015-02-13 | 2015-02-11 | 28.728 | 1,189 | -1,189 | 0.00% | 34,157 |
| 2015-02-12 | 2015-02-10 | 28.425 | 2,378 | +1,189 | 0.00% | 67,594 |
| 2015-01-13 | 2015-01-09 | 30.679 | 1,189 | -595 | 0.00% | 36,477 |
| 2015-01-12 | 2015-01-08 | 29.972 | 1,784 | +1,784 | 0.00% | 53,470 |
| 2014-11-27 | 2014-11-25 | 25.465 | 0 | -119 | ||
| 2014-11-26 | 2014-11-24 | 26.406 | 119 | -1,665 | 0.00% | 3,142 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,784 | +1,784 | 0.00% | 41,528 |
| 2014-11-04 | 2014-10-31 | 24.321 | 0 | -11,891 | ||
| 2014-10-16 | 2014-10-14 | 24.220 | 11,891 | -14,864 | 0.00% | 287,999 |
| 2014-10-07 | 2014-10-03 | 24.556 | 26,755 | -6,005 | 0.00% | 657,004 |
| 2014-10-06 | 2014-09-30 | 23.076 | 32,760 | +5,946 | 0.00% | 755,977 |
| 2014-09-24 | 2014-09-22 | 23.581 | 26,814 | -59,455 | 0.00% | 632,295 |
| 2014-09-23 | 2014-09-19 | 23.648 | 86,269 | -29,728 | 0.01% | 2,040,095 |
| 2014-09-22 | 2014-09-18 | 23.547 | 115,997 | +115,938 | 0.01% | 2,731,399 |
| 2014-09-15 | 2014-09-11 | 25.061 | 59 | -3,033 | 0.00% | 1,479 |
| 2014-09-05 | 2014-09-03 | 25.263 | 3,092 | -2,972 | 0.00% | 78,112 |
| 2014-09-03 | 2014-09-01 | 24.220 | 6,064 | +5,945 | 0.00% | 146,870 |
| 2014-09-01 | 2014-08-28 | 24.018 | 119 | -1,070 | 0.00% | 2,858 |
| 2014-08-29 | 2014-08-27 | 24.825 | 1,189 | -2,378 | 0.00% | 29,517 |
| 2014-08-21 | 2014-08-19 | 26.238 | 3,567 | +1,189 | 0.00% | 93,592 |
| 2014-08-20 | 2014-08-18 | 26.575 | 2,378 | -1,784 | 0.00% | 63,194 |
| 2014-08-18 | 2014-08-14 | 27.247 | 4,162 | +1,784 | 0.00% | 113,404 |
| 2014-08-15 | 2014-08-13 | 28.223 | 2,378 | -17,242 | 0.00% | 67,114 |
| 2014-08-14 | 2014-08-12 | 27.483 | 19,620 | -1,605 | 0.00% | 539,214 |
| 2014-08-13 | 2014-08-11 | 26.877 | 21,225 | +5,945 | 0.00% | 570,473 |
| 2014-08-12 | 2014-08-08 | 25.868 | 15,280 | +11,297 | 0.00% | 395,266 |
| 2014-08-11 | 2014-08-07 | 27.550 | 3,983 | +1,605 | 0.00% | 109,732 |
| 2014-08-01 | 2014-07-30 | 27.752 | 2,378 | +2,378 | 0.00% | 65,994 |
| 2014-07-30 | 2014-07-28 | 28.290 | 0 | -2,378 | ||
| 2014-07-25 | 2014-07-23 | 28.795 | 2,378 | -5,113 | 0.00% | 68,474 |
| 2014-07-24 | 2014-07-22 | 27.247 | 7,491 | +5,113 | 0.00% | 204,110 |
| 2014-07-14 | 2014-07-10 | 26.070 | 2,378 | -2,973 | 0.00% | 61,995 |
| 2014-07-11 | 2014-07-09 | 26.104 | 5,351 | -2,973 | 0.00% | 139,681 |
| 2014-07-10 | 2014-07-08 | 26.743 | 8,324 | +4,459 | 0.00% | 222,607 |
| 2014-07-09 | 2014-07-07 | 26.406 | 3,865 | -7,431 | 0.00% | 102,061 |
| 2014-07-08 | 2014-07-04 | 26.575 | 11,296 | +5,945 | 0.00% | 300,187 |
| 2014-07-02 | 2014-06-27 | 23.413 | 5,351 | +2,378 | 0.00% | 125,281 |
| 2014-06-30 | 2014-06-26 | 23.850 | 2,973 | -1,189 | 0.00% | 70,906 |
| 2014-06-27 | 2014-06-25 | 22.336 | 4,162 | 0.00% | 92,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy