History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,786,400 | +0 | 0.08% | 9,307,144 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,786,400 | +0 | 0.08% | 9,450,056 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,786,400 | +0 | 0.08% | 9,557,240 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,786,400 | +0 | 0.08% | 9,753,744 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,786,400 | +0 | 0.08% | 9,718,016 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,786,400 | +0 | 0.08% | 9,753,744 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,786,400 | +0 | 0.08% | 9,950,248 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,786,400 | -25,600 | 0.08% | 9,807,336 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,812,000 | -84,400 | 0.08% | 10,020,360 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,896,400 | -2,700 | 0.09% | 10,980,156 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,899,100 | -14,400 | 0.09% | 10,634,960 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,913,500 | -51,200 | 0.09% | 10,524,250 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,964,700 | +600,000 | 0.09% | 10,432,557 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,364,700 | -2,700 | 0.06% | 7,246,557 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,367,400 | -400 | 0.06% | 7,260,894 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,367,800 | +9,400 | 0.06% | 7,673,358 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,358,400 | +1,600 | 0.06% | 7,715,712 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,356,800 | -10,000 | 0.06% | 7,014,656 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,366,800 | +100,000 | 0.06% | 7,011,684 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,266,800 | +2,400 | 0.06% | 6,574,692 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,264,400 | +100,000 | 0.06% | 6,650,744 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,164,400 | -20,000 | 0.05% | 5,926,796 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,184,400 | -4,000 | 0.05% | 5,922,000 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,188,400 | -150,000 | 0.05% | 6,013,304 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,338,400 | +20,000 | 0.06% | 6,558,160 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,318,400 | +14,700 | 0.06% | 7,251,200 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,303,700 | -3,000 | 0.06% | 7,261,609 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,306,700 | -6,000 | 0.06% | 7,069,247 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,312,700 | -20,000 | 0.06% | 6,747,278 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,332,700 | -70,000 | 0.06% | 6,943,367 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,402,700 | -1,000 | 0.06% | 7,462,364 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,403,700 | +50,000 | 0.06% | 7,565,943 |
| 2025-07-11 | 2025-07-09 | 5.100 | 1,353,700 | +7,200 | 0.06% | 6,903,870 |
| 2025-07-09 | 2025-07-07 | 5.180 | 1,346,500 | +17,400 | 0.06% | 6,974,870 |
| 2025-07-08 | 2025-07-04 | 5.090 | 1,329,100 | -100,000 | 0.06% | 6,765,119 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,429,100 | -10,000 | 0.06% | 7,316,992 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,439,100 | -90,000 | 0.07% | 7,353,801 |
| 2025-06-30 | 2025-06-26 | 5.010 | 1,529,100 | +10,000 | 0.07% | 7,660,791 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,519,100 | +48,900 | 0.07% | 7,565,118 |
| 2025-06-25 | 2025-06-23 | 4.720 | 1,470,200 | +10,000 | 0.07% | 6,939,344 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,460,200 | +1,300 | 0.07% | 6,892,144 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,458,900 | +1,100 | 0.07% | 7,177,788 |
| 2025-06-19 | 2025-06-17 | 5.040 | 1,457,800 | +20,000 | 0.07% | 7,347,312 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,437,800 | -800 | 0.07% | 7,318,402 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,438,600 | +1,000 | 0.07% | 7,106,684 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,437,600 | +2,600 | 0.07% | 7,259,880 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,435,000 | -3,000 | 0.07% | 7,318,500 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,438,000 | +100,000 | 0.07% | 7,276,280 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,338,000 | -2,000 | 0.06% | 6,756,900 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,340,000 | +2,000 | 0.06% | 6,659,800 |
| 2025-06-06 | 2025-06-04 | 4.960 | 1,338,000 | -17,700 | 0.06% | 6,636,480 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,355,700 | +30,000 | 0.06% | 6,683,601 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,325,700 | +1,000 | 0.06% | 6,469,416 |
| 2025-05-28 | 2025-05-26 | 5.020 | 1,324,700 | +30,000 | 0.06% | 6,649,994 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,294,700 | +30,000 | 0.06% | 6,823,069 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,264,700 | +30,000 | 0.06% | 6,728,204 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,234,700 | +300 | 0.06% | 6,692,074 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,234,400 | +200 | 0.06% | 6,776,856 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,234,200 | +2,100 | 0.06% | 6,578,286 |
| 2025-05-08 | 2025-05-06 | 5.380 | 1,232,100 | +500 | 0.06% | 6,628,698 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,231,600 | +500 | 0.06% | 6,699,904 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,231,100 | +500 | 0.06% | 6,734,117 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,230,600 | +6,900 | 0.06% | 7,039,032 |
| 2025-04-24 | 2025-04-22 | 5.830 | 1,223,700 | +10,500 | 0.06% | 7,134,171 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,213,200 | -150,000 | 0.05% | 7,157,880 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,363,200 | +50,000 | 0.06% | 7,661,184 |
| 2025-04-15 | 2025-04-11 | 5.780 | 1,313,200 | -50,000 | 0.06% | 7,590,296 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,363,200 | -50,000 | 0.06% | 7,688,448 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,413,200 | -515,400 | 0.06% | 7,419,300 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,928,600 | +50,000 | 0.09% | 11,070,164 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,878,600 | -29,800 | 0.09% | 10,726,806 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,908,400 | +1,500 | 0.09% | 10,935,132 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,906,900 | +5,000 | 0.09% | 11,155,365 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,901,900 | -9,000 | 0.09% | 11,677,666 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,910,900 | -50,000 | 0.09% | 11,713,817 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,960,900 | +201,000 | 0.09% | 12,000,708 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,759,900 | +4,500 | 0.08% | 10,524,202 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,755,400 | +7,500 | 0.08% | 10,549,954 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,747,900 | -3,400 | 0.08% | 10,836,980 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,751,300 | -27,300 | 0.08% | 11,103,242 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,778,600 | +43,300 | 0.08% | 11,062,892 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,735,300 | +71,100 | 0.08% | 10,862,978 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,664,200 | -53,100 | 0.08% | 10,867,226 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,717,300 | -172,100 | 0.08% | 10,956,374 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,889,400 | +31,200 | 0.09% | 11,770,962 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,858,200 | +470,900 | 0.08% | 11,335,020 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,387,300 | -567,700 | 0.06% | 8,171,197 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,955,000 | +1,000 | 0.09% | 11,241,250 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,954,000 | +561,700 | 0.09% | 11,587,220 |
| 2025-02-20 | 2025-02-18 | 5.790 | 1,392,300 | -41,100 | 0.06% | 8,061,417 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,433,400 | -373,700 | 0.06% | 8,399,724 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,807,100 | +2,200 | 0.08% | 10,914,884 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,804,900 | +62,100 | 0.08% | 10,739,155 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,742,800 | +434,600 | 0.08% | 11,066,780 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,308,200 | +100,000 | 0.06% | 7,129,690 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,208,200 | +99,500 | 0.05% | 6,572,608 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,108,700 | +20,500 | 0.05% | 5,765,240 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,088,200 | +80,000 | 0.05% | 5,941,572 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,008,200 | +70,000 | 0.05% | 5,303,132 |
| 2025-01-23 | 2025-01-21 | 5.400 | 938,200 | -111,600 | 0.04% | 5,066,280 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,049,800 | +34,100 | 0.05% | 5,196,510 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,015,700 | -300 | 0.05% | 4,783,947 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,016,000 | +100 | 0.05% | 5,049,520 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,015,900 | -1,600 | 0.05% | 4,906,797 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,017,500 | +50,000 | 0.05% | 4,782,250 |
| 2025-01-09 | 2025-01-07 | 5.030 | 967,500 | +61,000 | 0.04% | 4,866,525 |
| 2025-01-03 | 2024-12-31 | 5.290 | 906,500 | +2,200 | 0.04% | 4,795,385 |
| 2024-12-30 | 2024-12-24 | 5.640 | 904,300 | -900 | 0.04% | 5,100,252 |
| 2024-12-27 | 2024-12-20 | 5.590 | 905,200 | +500 | 0.04% | 5,060,068 |
| 2024-12-16 | 2024-12-12 | 6.650 | 904,700 | +1,600 | 0.04% | 6,016,255 |
| 2024-12-13 | 2024-12-11 | 6.620 | 903,100 | +2,000 | 0.04% | 5,978,522 |
| 2024-12-12 | 2024-12-10 | 6.600 | 901,100 | +7,100 | 0.04% | 5,947,260 |
| 2024-12-06 | 2024-12-04 | 6.440 | 894,000 | +200 | 0.04% | 5,757,360 |
| 2024-11-26 | 2024-11-22 | 6.170 | 893,800 | +15,000 | 0.04% | 5,514,746 |
| 2024-11-25 | 2024-11-21 | 6.380 | 878,800 | +100,000 | 0.04% | 5,606,744 |
| 2024-11-20 | 2024-11-18 | 6.620 | 778,800 | +1,000 | 0.04% | 5,155,656 |
| 2024-11-19 | 2024-11-15 | 6.390 | 777,800 | +30,000 | 0.04% | 4,970,142 |
| 2024-11-18 | 2024-11-14 | 6.580 | 747,800 | +400 | 0.03% | 4,920,524 |
| 2024-11-15 | 2024-11-13 | 6.930 | 747,400 | +400 | 0.03% | 5,179,482 |
| 2024-11-14 | 2024-11-12 | 7.090 | 747,000 | +225,800 | 0.03% | 5,296,230 |
| 2024-11-13 | 2024-11-11 | 7.510 | 521,200 | +100,000 | 0.02% | 3,914,212 |
| 2024-11-12 | 2024-11-08 | 8.000 | 421,200 | -2,000 | 0.02% | 3,369,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 423,200 | -6,700 | 0.02% | 3,525,256 |
| 2024-11-08 | 2024-11-06 | 7.800 | 429,900 | +33,100 | 0.02% | 3,353,220 |
| 2024-10-30 | 2024-10-28 | 7.480 | 396,800 | -32,000 | 0.02% | 2,968,064 |
| 2024-10-25 | 2024-10-23 | 7.230 | 428,800 | +400 | 0.02% | 3,100,224 |
| 2024-10-22 | 2024-10-18 | 6.910 | 428,400 | +34,000 | 0.02% | 2,960,244 |
| 2024-10-21 | 2024-10-17 | 6.620 | 394,400 | -64,500 | 0.02% | 2,610,928 |
| 2024-10-18 | 2024-10-16 | 7.980 | 458,900 | -10,500 | 0.02% | 3,662,022 |
| 2024-10-17 | 2024-10-15 | 6.710 | 469,400 | -15,500 | 0.02% | 3,149,674 |
| 2024-10-16 | 2024-10-14 | 7.180 | 484,900 | +22,800 | 0.02% | 3,481,582 |
| 2024-10-15 | 2024-10-10 | 7.310 | 462,100 | +300 | 0.02% | 3,377,951 |
| 2024-10-14 | 2024-10-09 | 6.850 | 461,800 | -18,700 | 0.02% | 3,163,330 |
| 2024-10-10 | 2024-10-08 | 7.490 | 480,500 | -645,200 | 0.02% | 3,598,945 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,125,700 | +8,900 | 0.05% | 12,315,158 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,116,800 | -161,000 | 0.05% | 12,284,800 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,277,800 | -725,000 | 0.06% | 15,154,708 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,002,800 | +197,200 | 0.09% | 24,033,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,805,600 | -27,000 | 0.08% | 13,451,720 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,832,600 | +31,700 | 0.08% | 12,223,442 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,800,900 | +628,000 | 0.08% | 10,319,157 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,172,900 | -7,000 | 0.05% | 5,500,901 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,179,900 | -10,000 | 0.05% | 5,521,932 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,189,900 | -59,800 | 0.05% | 5,425,944 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,249,700 | -201,300 | 0.06% | 5,573,662 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,451,000 | +240,000 | 0.07% | 6,137,730 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,211,000 | +300 | 0.05% | 4,759,230 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,210,700 | -800 | 0.05% | 4,709,623 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,211,500 | +500 | 0.05% | 4,652,160 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,211,000 | +600 | 0.05% | 4,759,230 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,210,400 | -800 | 0.05% | 4,926,328 |
| 2024-09-09 | 2024-09-04 | 3.970 | 1,211,200 | +1,300 | 0.05% | 4,808,464 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,209,900 | -1,300 | 0.05% | 4,839,600 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,211,200 | -246,800 | 0.05% | 4,687,344 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,458,000 | +248,800 | 0.07% | 5,992,380 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,209,200 | -500 | 0.05% | 4,522,408 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,209,700 | +500 | 0.05% | 4,475,890 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,209,200 | -1,500 | 0.05% | 4,764,248 |
| 2024-08-27 | 2024-08-23 | 3.790 | 1,210,700 | +59,700 | 0.05% | 4,588,553 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,151,000 | +16,400 | 0.05% | 4,327,760 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,134,600 | +1,500 | 0.05% | 4,390,902 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,133,100 | +9,000 | 0.05% | 4,487,076 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,124,100 | -7,000 | 0.05% | 4,608,810 |
| 2024-08-20 | 2024-08-16 | 4.070 | 1,131,100 | -2,000 | 0.05% | 4,603,577 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,133,100 | +9,000 | 0.05% | 4,668,372 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,124,100 | -5,000 | 0.05% | 4,788,666 |
| 2024-08-12 | 2024-08-08 | 4.110 | 1,129,100 | -800 | 0.05% | 4,640,601 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,129,900 | -20,000 | 0.05% | 4,609,992 |
| 2024-08-08 | 2024-08-06 | 4.090 | 1,149,900 | -200 | 0.05% | 4,703,091 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,150,100 | +20,000 | 0.05% | 4,634,903 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,130,100 | +1,000 | 0.05% | 4,644,711 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,129,100 | -1,000 | 0.05% | 4,843,839 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,130,100 | +2,800 | 0.05% | 4,622,109 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,127,300 | -200 | 0.05% | 4,644,476 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,127,500 | +700 | 0.05% | 4,667,850 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,126,800 | +1,000 | 0.05% | 5,002,992 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,125,800 | +300 | 0.05% | 5,077,358 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,125,500 | +1,000 | 0.05% | 5,222,320 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,124,500 | -200 | 0.05% | 5,487,560 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,124,700 | -1,300 | 0.05% | 5,443,548 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,126,000 | +500 | 0.05% | 5,224,640 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,125,500 | +900 | 0.05% | 5,256,085 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,124,600 | -1,700 | 0.05% | 5,353,096 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,126,300 | +9,700 | 0.05% | 5,090,876 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,116,600 | +500 | 0.05% | 5,013,534 |
| 2024-07-09 | 2024-07-05 | 4.770 | 1,116,100 | +400 | 0.05% | 5,323,797 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,115,700 | +600 | 0.05% | 5,489,244 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,115,100 | +80,200 | 0.05% | 5,296,725 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,034,900 | -200 | 0.05% | 4,812,285 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,035,100 | +500 | 0.05% | 4,864,970 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,034,600 | -2,000 | 0.05% | 5,059,194 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,036,600 | +53,100 | 0.05% | 5,100,072 |
| 2024-06-24 | 2024-06-20 | 4.900 | 983,500 | +1,400 | 0.04% | 4,819,150 |
| 2024-06-21 | 2024-06-19 | 5.160 | 982,100 | -900 | 0.04% | 5,067,636 |
| 2024-06-20 | 2024-06-18 | 5.040 | 983,000 | +300 | 0.04% | 4,954,320 |
| 2024-06-19 | 2024-06-17 | 5.080 | 982,700 | +10,000 | 0.04% | 4,992,116 |
| 2024-06-18 | 2024-06-14 | 5.300 | 972,700 | +1,600 | 0.04% | 5,155,310 |
| 2024-06-17 | 2024-06-13 | 5.190 | 971,100 | +10,200 | 0.04% | 5,040,009 |
| 2024-06-14 | 2024-06-12 | 5.360 | 960,900 | +10,000 | 0.04% | 5,150,424 |
| 2024-06-13 | 2024-06-11 | 5.560 | 950,900 | -195,700 | 0.04% | 5,287,004 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,146,600 | +216,900 | 0.05% | 6,478,290 |
| 2024-06-11 | 2024-06-06 | 5.580 | 929,700 | +500 | 0.04% | 5,187,726 |
| 2024-06-07 | 2024-06-05 | 5.690 | 929,200 | -90,000 | 0.04% | 5,287,148 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,019,200 | +92,300 | 0.05% | 5,911,360 |
| 2024-06-05 | 2024-06-03 | 5.420 | 926,900 | +27,000 | 0.04% | 5,023,798 |
| 2024-06-04 | 2024-05-31 | 5.370 | 899,900 | +6,100 | 0.04% | 4,832,463 |
| 2024-06-03 | 2024-05-30 | 5.490 | 893,800 | -99,700 | 0.04% | 4,906,962 |
| 2024-05-31 | 2024-05-29 | 5.720 | 993,500 | +101,500 | 0.05% | 5,682,820 |
| 2024-05-30 | 2024-05-28 | 5.880 | 892,000 | -204,900 | 0.04% | 5,244,960 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,096,900 | +3,000 | 0.05% | 6,702,059 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,093,900 | +31,500 | 0.05% | 6,814,997 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,062,400 | +138,000 | 0.05% | 7,245,568 |
| 2024-05-24 | 2024-05-22 | 7.020 | 924,400 | +41,500 | 0.04% | 6,489,288 |
| 2024-05-23 | 2024-05-21 | 6.750 | 882,900 | +800 | 0.04% | 5,959,575 |
| 2024-05-22 | 2024-05-20 | 6.830 | 882,100 | -39,100 | 0.04% | 6,024,743 |
| 2024-05-21 | 2024-05-17 | 6.840 | 921,200 | +18,300 | 0.04% | 6,301,008 |
| 2024-05-20 | 2024-05-16 | 5.730 | 902,900 | -6,000 | 0.04% | 5,173,617 |
| 2024-05-17 | 2024-05-14 | 4.940 | 908,900 | +5,500 | 0.04% | 4,489,966 |
| 2024-05-16 | 2024-05-13 | 4.950 | 903,400 | +1,000 | 0.04% | 4,471,830 |
| 2024-05-14 | 2024-05-10 | 4.980 | 902,400 | -10,500 | 0.04% | 4,493,952 |
| 2024-05-13 | 2024-05-09 | 4.710 | 912,900 | -8,000 | 0.04% | 4,299,759 |
| 2024-05-10 | 2024-05-08 | 4.470 | 920,900 | -380,000 | 0.04% | 4,116,423 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,300,900 | -1,210,600 | 0.06% | 6,244,320 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,511,500 | +10,000 | 0.11% | 12,055,200 |
| 2024-05-07 | 2024-05-03 | 5.010 | 2,501,500 | +9,100 | 0.11% | 12,532,515 |
| 2024-05-06 | 2024-05-02 | 5.130 | 2,492,400 | +110,600 | 0.11% | 12,786,012 |
| 2024-05-03 | 2024-04-30 | 4.630 | 2,381,800 | +1,505,000 | 0.11% | 11,027,734 |
| 2024-04-30 | 2024-04-26 | 4.160 | 876,800 | -1,000 | 0.04% | 3,647,488 |
| 2024-04-29 | 2024-04-25 | 3.920 | 877,800 | -15,000 | 0.04% | 3,440,976 |
| 2024-04-18 | 2024-04-16 | 3.870 | 892,800 | -10,000 | 0.04% | 3,455,136 |
| 2024-04-03 | 2024-03-28 | 5.420 | 902,800 | -2,000 | 0.04% | 4,893,176 |
| 2024-04-02 | 2024-03-27 | 5.350 | 904,800 | +3,000 | 0.04% | 4,840,680 |
| 2024-03-27 | 2024-03-25 | 5.470 | 901,800 | -3,000 | 0.04% | 4,932,846 |
| 2024-03-25 | 2024-03-21 | 5.530 | 904,800 | -1,000 | 0.04% | 5,003,544 |
| 2024-03-20 | 2024-03-18 | 5.680 | 905,800 | -216,700 | 0.04% | 5,144,944 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,122,500 | +17,700 | 0.05% | 6,589,075 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,104,800 | +100,000 | 0.05% | 6,805,568 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,004,800 | +120,000 | 0.05% | 6,109,184 |
| 2024-03-12 | 2024-03-08 | 5.520 | 884,800 | +800 | 0.04% | 4,884,096 |
| 2024-03-11 | 2024-03-07 | 5.440 | 884,000 | -8,000 | 0.04% | 4,808,960 |
| 2024-03-06 | 2024-03-04 | 5.600 | 892,000 | +18,000 | 0.04% | 4,995,200 |
| 2024-03-05 | 2024-03-01 | 6.030 | 874,000 | +600 | 0.04% | 5,270,220 |
| 2024-02-29 | 2024-02-27 | 6.360 | 873,400 | -13,000 | 0.04% | 5,554,824 |
| 2024-02-23 | 2024-02-21 | 6.340 | 886,400 | -6,500 | 0.04% | 5,619,776 |
| 2024-02-22 | 2024-02-20 | 6.120 | 892,900 | +20,000 | 0.04% | 5,464,548 |
| 2024-02-19 | 2024-02-15 | 5.930 | 872,900 | +10,000 | 0.04% | 5,176,297 |
| 2024-02-16 | 2024-02-14 | 6.040 | 862,900 | +10,000 | 0.04% | 5,211,916 |
| 2024-02-15 | 2024-02-09 | 5.860 | 852,900 | -1,000 | 0.04% | 4,997,994 |
| 2024-02-08 | 2024-02-06 | 6.320 | 853,900 | -3,000 | 0.04% | 5,396,648 |
| 2024-01-31 | 2024-01-29 | 6.410 | 856,900 | -182,700 | 0.04% | 5,492,729 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,039,600 | +182,200 | 0.05% | 6,757,400 |
| 2024-01-18 | 2024-01-16 | 6.190 | 857,400 | -33,700 | 0.04% | 5,307,306 |
| 2024-01-16 | 2024-01-12 | 6.420 | 891,100 | +5,000 | 0.04% | 5,720,862 |
| 2024-01-15 | 2024-01-11 | 6.560 | 886,100 | -25,600 | 0.04% | 5,812,816 |
| 2024-01-12 | 2024-01-10 | 6.490 | 911,700 | +1,600 | 0.04% | 5,916,933 |
| 2024-01-10 | 2024-01-08 | 6.610 | 910,100 | +30,000 | 0.04% | 6,015,761 |
| 2024-01-05 | 2024-01-03 | 6.860 | 880,100 | -40,000 | 0.04% | 6,037,486 |
| 2024-01-04 | 2024-01-02 | 6.900 | 920,100 | -38,400 | 0.04% | 6,348,690 |
| 2024-01-02 | 2023-12-28 | 7.150 | 958,500 | -5,000 | 0.04% | 6,853,275 |
| 2023-12-29 | 2023-12-27 | 6.850 | 963,500 | +30,000 | 0.04% | 6,599,975 |
| 2023-12-21 | 2023-12-19 | 6.980 | 933,500 | +1,000 | 0.04% | 6,515,830 |
| 2023-12-20 | 2023-12-18 | 7.260 | 932,500 | +500 | 0.04% | 6,769,950 |
| 2023-12-15 | 2023-12-13 | 7.070 | 932,000 | +3,000 | 0.04% | 6,589,240 |
| 2023-12-08 | 2023-12-06 | 7.250 | 929,000 | +9,000 | 0.04% | 6,735,250 |
| 2023-12-06 | 2023-12-04 | 7.500 | 920,000 | +53,400 | 0.04% | 6,900,000 |
| 2023-12-01 | 2023-11-29 | 7.900 | 866,600 | -222,900 | 0.04% | 6,846,140 |
| 2023-11-30 | 2023-11-28 | 8.290 | 1,089,500 | +75,900 | 0.05% | 9,031,955 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,013,600 | +147,000 | 0.05% | 8,605,464 |
| 2023-11-27 | 2023-11-23 | 8.810 | 866,600 | -1,000 | 0.04% | 7,634,746 |
| 2023-11-23 | 2023-11-21 | 8.200 | 867,600 | +8,800 | 0.04% | 7,114,320 |
| 2023-11-22 | 2023-11-20 | 7.880 | 858,800 | +200 | 0.04% | 6,767,344 |
| 2023-11-15 | 2023-11-13 | 7.680 | 858,600 | -1,000 | 0.04% | 6,594,048 |
| 2023-11-14 | 2023-11-10 | 7.820 | 859,600 | +300 | 0.04% | 6,722,072 |
| 2023-11-13 | 2023-11-09 | 8.000 | 859,300 | +500 | 0.04% | 6,874,400 |
| 2023-11-10 | 2023-11-08 | 8.340 | 858,800 | +53,100 | 0.04% | 7,162,392 |
| 2023-11-09 | 2023-11-07 | 8.080 | 805,700 | +200 | 0.04% | 6,510,056 |
| 2023-11-02 | 2023-10-31 | 7.320 | 805,500 | +20,000 | 0.04% | 5,896,260 |
| 2023-10-30 | 2023-10-26 | 7.450 | 785,500 | +8,000 | 0.04% | 5,851,975 |
| 2023-10-25 | 2023-10-20 | 7.850 | 777,500 | -800 | 0.04% | 6,103,375 |
| 2023-10-24 | 2023-10-19 | 7.840 | 778,300 | -7,800 | 0.04% | 6,101,872 |
| 2023-10-13 | 2023-10-11 | 8.500 | 786,100 | +5,900 | 0.04% | 6,681,850 |
| 2023-10-11 | 2023-10-09 | 8.250 | 780,200 | +7,800 | 0.04% | 6,436,650 |
| 2023-10-09 | 2023-10-05 | 8.290 | 772,400 | -7,500 | 0.04% | 6,403,196 |
| 2023-10-04 | 2023-09-29 | 8.640 | 779,900 | +15,400 | 0.04% | 6,738,336 |
| 2023-10-03 | 2023-09-28 | 8.450 | 764,500 | -20,000 | 0.03% | 6,460,025 |
| 2023-09-29 | 2023-09-27 | 8.490 | 784,500 | +7,500 | 0.04% | 6,660,405 |
| 2023-09-28 | 2023-09-26 | 8.480 | 777,000 | -20,000 | 0.04% | 6,588,960 |
| 2023-09-26 | 2023-09-22 | 8.930 | 797,000 | +20,000 | 0.04% | 7,117,210 |
| 2023-09-25 | 2023-09-21 | 8.770 | 777,000 | +26,400 | 0.04% | 6,814,290 |
| 2023-09-21 | 2023-09-19 | 8.860 | 750,600 | +20,000 | 0.03% | 6,650,316 |
| 2023-09-18 | 2023-09-14 | 9.100 | 730,600 | -22,600 | 0.03% | 6,648,460 |
| 2023-08-30 | 2023-08-28 | 9.430 | 753,200 | +7,500 | 0.03% | 7,102,676 |
| 2023-08-29 | 2023-08-25 | 9.250 | 745,700 | +15,100 | 0.03% | 6,897,725 |
| 2023-08-22 | 2023-08-18 | 9.560 | 730,600 | +800 | 0.03% | 6,984,536 |
| 2023-08-21 | 2023-08-17 | 9.740 | 729,800 | +1,200 | 0.03% | 7,108,252 |
| 2023-08-10 | 2023-08-08 | 9.940 | 728,600 | +196,100 | 0.03% | 7,242,284 |
| 2023-08-09 | 2023-08-07 | 10.420 | 532,500 | +190,000 | 0.02% | 5,548,650 |
| 2023-08-02 | 2023-07-31 | 10.980 | 342,500 | -5,000 | 0.02% | 3,760,650 |
| 2023-07-31 | 2023-07-27 | 10.700 | 347,500 | -5,000 | 0.02% | 3,718,250 |
| 2023-07-28 | 2023-07-26 | 10.480 | 352,500 | -2,400 | 0.02% | 3,694,200 |
| 2023-07-27 | 2023-07-25 | 10.520 | 354,900 | -400 | 0.02% | 3,733,548 |
| 2023-07-14 | 2023-07-12 | 11.036 | 355,300 | +24,993 | 0.02% | 3,921,210 |
| 2023-06-27 | 2023-06-23 | 10.864 | 330,307 | +372 | 0.02% | 3,588,531 |
| 2023-06-21 | 2023-06-19 | 11.832 | 329,935 | -1,116 | 0.02% | 3,903,899 |
| 2023-05-31 | 2023-05-29 | 11.165 | 331,051 | +204,525 | 0.02% | 3,696,322 |
| 2023-05-09 | 2023-05-05 | 13.102 | 126,526 | +1,394 | 0.01% | 1,657,695 |
| 2023-05-03 | 2023-04-28 | 13.145 | 125,132 | -37,186 | 0.01% | 1,644,815 |
| 2023-05-02 | 2023-04-27 | 12.994 | 162,318 | +18,593 | 0.01% | 2,109,168 |
| 2023-04-27 | 2023-04-25 | 12.886 | 143,725 | +18,593 | 0.01% | 1,852,110 |
| 2023-04-26 | 2023-04-24 | 13.080 | 125,132 | +9,297 | 0.01% | 1,636,739 |
| 2023-04-20 | 2023-04-18 | 13.941 | 115,835 | -55,780 | 0.01% | 1,614,813 |
| 2023-04-18 | 2023-04-14 | 13.876 | 171,615 | +18,594 | 0.01% | 2,381,346 |
| 2023-04-17 | 2023-04-13 | 13.941 | 153,021 | +18,593 | 0.01% | 2,133,210 |
| 2023-04-12 | 2023-04-06 | 12.908 | 134,428 | +18,593 | 0.01% | 1,735,196 |
| 2023-04-03 | 2023-03-30 | 13.812 | 115,835 | +186 | 0.01% | 1,599,861 |
| 2023-03-31 | 2023-03-29 | 13.639 | 115,649 | -14,410 | 0.01% | 1,577,389 |
| 2023-03-21 | 2023-03-17 | 13.812 | 130,059 | -372 | 0.01% | 1,796,317 |
| 2023-03-16 | 2023-03-14 | 13.231 | 130,431 | +12,272 | 0.01% | 1,725,693 |
| 2023-03-06 | 2023-03-02 | 14.220 | 118,159 | +14,409 | 0.01% | 1,680,257 |
| 2023-02-08 | 2023-02-06 | 16.178 | 103,750 | +930 | 0.01% | 1,678,470 |
| 2023-02-07 | 2023-02-03 | 16.866 | 102,820 | +1,859 | 0.01% | 1,734,208 |
| 2023-02-01 | 2023-01-30 | 17.297 | 100,961 | +9,297 | 0.01% | 1,746,293 |
| 2023-01-31 | 2023-01-27 | 18.588 | 91,664 | +13,945 | 0.01% | 1,703,806 |
| 2023-01-30 | 2023-01-26 | 18.415 | 77,719 | -1,860 | 0.00% | 1,431,227 |
| 2023-01-27 | 2023-01-20 | 17.727 | 79,579 | +6,508 | 0.00% | 1,410,695 |
| 2023-01-13 | 2023-01-11 | 18.157 | 73,071 | +1,394 | 0.00% | 1,326,768 |
| 2023-01-09 | 2023-01-05 | 18.136 | 71,677 | -185 | 0.00% | 1,299,915 |
| 2023-01-06 | 2023-01-04 | 17.985 | 71,862 | +3,625 | 0.00% | 1,292,448 |
| 2023-01-03 | 2022-12-29 | 16.630 | 68,237 | -145,026 | 0.00% | 1,134,768 |
| 2022-12-28 | 2022-12-22 | 17.168 | 213,263 | +146,886 | 0.01% | 3,661,221 |
| 2022-12-22 | 2022-12-20 | 17.232 | 66,377 | -137,590 | 0.00% | 1,143,820 |
| 2022-12-21 | 2022-12-19 | 17.985 | 203,967 | +139,449 | 0.01% | 3,668,375 |
| 2022-12-20 | 2022-12-16 | 18.028 | 64,518 | -279 | 0.00% | 1,163,141 |
| 2022-12-16 | 2022-12-14 | 17.705 | 64,797 | +186 | 0.00% | 1,147,261 |
| 2022-12-14 | 2022-12-12 | 18.114 | 64,611 | +372 | 0.00% | 1,170,378 |
| 2022-12-13 | 2022-12-09 | 18.975 | 64,239 | -744 | 0.00% | 1,218,919 |
| 2022-12-12 | 2022-12-08 | 17.684 | 64,983 | -4,648 | 0.00% | 1,149,156 |
| 2022-12-07 | 2022-12-05 | 17.641 | 69,631 | +93 | 0.00% | 1,228,355 |
| 2022-12-05 | 2022-12-01 | 16.931 | 69,538 | +186 | 0.00% | 1,177,347 |
| 2022-12-02 | 2022-11-30 | 17.275 | 69,352 | -15,433 | 0.00% | 1,198,070 |
| 2022-12-01 | 2022-11-29 | 17.813 | 84,785 | -4,462 | 0.00% | 1,510,278 |
| 2022-11-28 | 2022-11-24 | 14.952 | 89,247 | +14,874 | 0.01% | 1,334,400 |
| 2022-11-21 | 2022-11-17 | 14.349 | 74,373 | +279 | 0.00% | 1,067,207 |
| 2022-11-18 | 2022-11-16 | 14.349 | 74,094 | +744 | 0.00% | 1,063,204 |
| 2022-11-17 | 2022-11-15 | 15.253 | 73,350 | -558 | 0.00% | 1,118,804 |
| 2022-11-16 | 2022-11-14 | 14.887 | 73,908 | +4,835 | 0.00% | 1,100,285 |
| 2022-11-04 | 2022-11-02 | 11.467 | 69,073 | -2,604 | 0.00% | 792,033 |
| 2022-10-24 | 2022-10-20 | 13.984 | 71,677 | +2,325 | 0.00% | 1,002,307 |
| 2022-10-21 | 2022-10-19 | 14.199 | 69,352 | +2,231 | 0.00% | 984,715 |
| 2022-10-19 | 2022-10-17 | 14.608 | 67,121 | +2,789 | 0.00% | 980,473 |
| 2022-10-17 | 2022-10-13 | 14.586 | 64,332 | +3,532 | 0.00% | 938,349 |
| 2022-09-05 | 2022-09-01 | 16.759 | 60,800 | -1,859 | 0.00% | 1,018,940 |
| 2022-08-31 | 2022-08-29 | 15.447 | 62,659 | +1,859 | 0.00% | 967,866 |
| 2022-08-26 | 2022-08-24 | 15.490 | 60,800 | -5,577 | 0.00% | 941,767 |
| 2022-07-29 | 2022-07-27 | 16.630 | 66,377 | +4,648 | 0.00% | 1,103,836 |
| 2022-07-15 | 2022-07-13 | 22.289 | 61,729 | +929 | 0.00% | 1,375,854 |
| 2022-07-14 | 2022-07-12 | 22.707 | 60,800 | +7,632 | 0.00% | 1,380,575 |
| 2022-07-13 | 2022-07-11 | 22.436 | 53,168 | +813 | 0.00% | 1,192,889 |
| 2022-07-11 | 2022-07-07 | 23.273 | 52,355 | +813 | 0.00% | 1,218,440 |
| 2022-07-05 | 2022-06-30 | 24.257 | 51,542 | -1,626 | 0.00% | 1,250,239 |
| 2022-05-16 | 2022-05-12 | 20.886 | 53,168 | -18,292 | 0.00% | 1,110,486 |
| 2022-04-25 | 2022-04-21 | 22.756 | 71,460 | -17,073 | 0.00% | 1,626,146 |
| 2022-04-22 | 2022-04-20 | 22.510 | 88,533 | -33,738 | 0.01% | 1,992,880 |
| 2022-04-20 | 2022-04-14 | 25.831 | 122,271 | -813 | 0.01% | 3,158,404 |
| 2022-04-04 | 2022-03-31 | 21.821 | 123,084 | -237,387 | 0.01% | 2,685,840 |
| 2022-04-01 | 2022-03-30 | 22.043 | 360,471 | -813 | 0.02% | 7,945,719 |
| 2022-03-31 | 2022-03-29 | 20.665 | 361,284 | +813 | 0.02% | 7,465,912 |
| 2022-03-30 | 2022-03-28 | 20.763 | 360,471 | +237,387 | 0.02% | 7,484,584 |
| 2022-03-25 | 2022-03-23 | 21.526 | 123,084 | -813 | 0.01% | 2,649,504 |
| 2022-03-24 | 2022-03-22 | 21.403 | 123,897 | -25,121 | 0.01% | 2,651,764 |
| 2022-03-23 | 2022-03-21 | 20.247 | 149,018 | +23,495 | 0.01% | 3,017,126 |
| 2022-03-18 | 2022-03-16 | 18.328 | 125,523 | -81 | 0.01% | 2,300,565 |
| 2022-03-16 | 2022-03-14 | 18.180 | 125,604 | +813 | 0.01% | 2,283,509 |
| 2022-03-15 | 2022-03-11 | 19.558 | 124,791 | +1,626 | 0.01% | 2,440,649 |
| 2022-03-10 | 2022-03-08 | 20.567 | 123,165 | -81 | 0.01% | 2,533,077 |
| 2022-02-25 | 2022-02-23 | 25.216 | 123,246 | -8,130 | 0.01% | 3,107,789 |
| 2022-02-23 | 2022-02-21 | 25.401 | 131,376 | +2,439 | 0.01% | 3,337,037 |
| 2022-01-18 | 2022-01-14 | 24.355 | 128,937 | +813 | 0.01% | 3,140,275 |
| 2022-01-11 | 2022-01-07 | 25.155 | 128,124 | -813 | 0.01% | 3,222,914 |
| 2021-12-28 | 2021-12-22 | 22.608 | 128,937 | +6,178 | 0.01% | 2,915,063 |
| 2021-12-10 | 2021-12-08 | 23.322 | 122,759 | +163 | 0.01% | 2,862,968 |
| 2021-12-07 | 2021-12-03 | 22.805 | 122,596 | +2,439 | 0.01% | 2,795,831 |
| 2021-11-23 | 2021-11-19 | 23.961 | 120,157 | -813 | 0.01% | 2,879,141 |
| 2021-11-22 | 2021-11-18 | 22.904 | 120,970 | +813 | 0.01% | 2,770,654 |
| 2021-11-17 | 2021-11-15 | 23.396 | 120,157 | -2,683 | 0.01% | 2,811,153 |
| 2021-11-15 | 2021-11-11 | 25.155 | 122,840 | +72,598 | 0.01% | 3,089,997 |
| 2021-11-12 | 2021-11-10 | 23.568 | 50,242 | -813 | 0.00% | 1,184,097 |
| 2021-11-04 | 2021-11-02 | 21.059 | 51,055 | -2,032 | 0.00% | 1,075,145 |
| 2021-11-02 | 2021-10-29 | 22.412 | 53,087 | +1,219 | 0.00% | 1,189,766 |
| 2021-11-01 | 2021-10-28 | 23.715 | 51,868 | -21,299 | 0.00% | 1,230,075 |
| 2021-10-29 | 2021-10-27 | 24.724 | 73,167 | -21,300 | 0.00% | 1,808,990 |
| 2021-10-27 | 2021-10-25 | 26.385 | 94,467 | +1,626 | 0.01% | 2,492,484 |
| 2021-10-26 | 2021-10-22 | 27.000 | 92,841 | +35,283 | 0.01% | 2,506,682 |
| 2021-10-21 | 2021-10-19 | 25.831 | 57,558 | +8,129 | 0.00% | 1,486,791 |
| 2021-10-15 | 2021-10-11 | 26.569 | 49,429 | -813 | 0.00% | 1,313,289 |
| 2021-09-28 | 2021-09-24 | 24.158 | 50,242 | +82 | 0.00% | 1,213,761 |
| 2021-07-29 | 2021-07-27 | 23.888 | 50,160 | +813 | 0.00% | 1,198,206 |
| 2021-07-13 | 2021-07-09 | 31.892 | 49,347 | +2,850 | 0.00% | 1,573,798 |
| 2021-06-25 | 2021-06-23 | 32.678 | 46,497 | +458 | 0.00% | 1,519,444 |
| 2021-06-17 | 2021-06-15 | 32.482 | 46,039 | +305 | 0.00% | 1,495,432 |
| 2021-06-15 | 2021-06-10 | 33.399 | 45,734 | +916 | 0.00% | 1,527,456 |
| 2021-05-27 | 2021-05-25 | 34.512 | 44,818 | -6,108 | 0.00% | 1,546,758 |
| 2021-05-20 | 2021-05-17 | 34.446 | 50,926 | -30,540 | 0.00% | 1,754,222 |
| 2021-04-27 | 2021-04-23 | 34.774 | 81,466 | +1,527 | 0.01% | 2,832,893 |
| 2021-04-12 | 2021-04-08 | 37.066 | 79,939 | +1,527 | 0.01% | 2,963,019 |
| 2021-04-08 | 2021-04-01 | 38.179 | 78,412 | +764 | 0.01% | 2,993,714 |
| 2021-04-07 | 2021-03-31 | 39.882 | 77,648 | +3,054 | 0.01% | 3,096,755 |
| 2021-04-01 | 2021-03-30 | 42.109 | 74,594 | -40,542 | 0.01% | 3,141,045 |
| 2021-03-31 | 2021-03-29 | 41.781 | 115,136 | +38,175 | 0.01% | 4,810,509 |
| 2021-03-29 | 2021-03-25 | 40.275 | 76,961 | +840 | 0.01% | 3,099,596 |
| 2021-03-26 | 2021-03-24 | 40.799 | 76,121 | +1,527 | 0.01% | 3,105,645 |
| 2021-03-24 | 2021-03-22 | 42.305 | 74,594 | -1,527 | 0.01% | 3,155,700 |
| 2021-03-23 | 2021-03-19 | 42.174 | 76,121 | -29,471 | 0.01% | 3,210,329 |
| 2021-03-19 | 2021-03-17 | 43.680 | 105,592 | +15,270 | 0.01% | 4,612,285 |
| 2021-03-18 | 2021-03-16 | 43.353 | 90,322 | +13,743 | 0.01% | 3,915,712 |
| 2021-03-17 | 2021-03-15 | 41.323 | 76,579 | +7,635 | 0.01% | 3,164,450 |
| 2021-03-16 | 2021-03-12 | 40.930 | 68,944 | +6,566 | 0.00% | 2,821,862 |
| 2021-03-10 | 2021-03-08 | 40.209 | 62,378 | -38,175 | 0.00% | 2,508,182 |
| 2021-03-09 | 2021-03-05 | 41.323 | 100,553 | -19,088 | 0.01% | 4,155,121 |
| 2021-03-08 | 2021-03-04 | 42.698 | 119,641 | +35,885 | 0.01% | 5,108,423 |
| 2021-03-05 | 2021-03-03 | 43.615 | 83,756 | +22,905 | 0.01% | 3,652,998 |
| 2021-03-01 | 2021-02-25 | 43.942 | 60,851 | -2,291 | 0.00% | 2,673,927 |
| 2021-02-25 | 2021-02-23 | 39.947 | 63,142 | -2,290 | 0.00% | 2,522,362 |
| 2021-02-24 | 2021-02-22 | 39.947 | 65,432 | +4,581 | 0.00% | 2,613,842 |
| 2021-02-19 | 2021-02-17 | 39.031 | 60,851 | -840 | 0.00% | 2,375,053 |
| 2021-02-08 | 2021-02-04 | 36.935 | 61,691 | +840 | 0.00% | 2,278,558 |
| 2021-01-22 | 2021-01-20 | 40.995 | 60,851 | -153 | 0.00% | 2,494,602 |
| 2021-01-11 | 2021-01-07 | 34.446 | 61,004 | +30,540 | 0.00% | 2,101,374 |
| 2021-01-07 | 2021-01-05 | 34.054 | 30,464 | -5,650 | 0.00% | 1,037,408 |
| 2021-01-04 | 2020-12-29 | 34.577 | 36,114 | +1,527 | 0.00% | 1,248,731 |
| 2020-12-14 | 2020-12-10 | 34.185 | 34,587 | -76 | 0.00% | 1,182,341 |
| 2020-12-08 | 2020-12-04 | 36.084 | 34,663 | +76 | 0.00% | 1,250,769 |
| 2020-11-24 | 2020-11-20 | 37.983 | 34,587 | -763 | 0.00% | 1,313,712 |
| 2020-11-11 | 2020-11-09 | 35.625 | 35,350 | -3,131 | 0.00% | 1,259,353 |
| 2020-10-27 | 2020-10-22 | 32.154 | 38,481 | -6,031 | 0.00% | 1,237,334 |
| 2020-10-23 | 2020-10-21 | 31.565 | 44,512 | +2,138 | 0.00% | 1,405,023 |
| 2020-09-22 | 2020-09-18 | 33.202 | 42,374 | -764 | 0.00% | 1,406,911 |
| 2020-09-18 | 2020-09-16 | 32.482 | 43,138 | -3,588 | 0.00% | 1,401,203 |
| 2020-09-16 | 2020-09-14 | 31.500 | 46,726 | +3,588 | 0.00% | 1,471,848 |
| 2020-09-10 | 2020-09-08 | 32.089 | 43,138 | -6,566 | 0.00% | 1,384,253 |
| 2020-09-09 | 2020-09-07 | 32.154 | 49,704 | -1,145 | 0.00% | 1,598,203 |
| 2020-09-04 | 2020-09-02 | 31.565 | 50,849 | +1,527 | 0.00% | 1,605,050 |
| 2020-09-03 | 2020-09-01 | 31.303 | 49,322 | +6,948 | 0.00% | 1,543,931 |
| 2020-08-28 | 2020-08-26 | 33.268 | 42,374 | -1,986 | 0.00% | 1,409,686 |
| 2020-08-25 | 2020-08-21 | 33.661 | 44,360 | -28,555 | 0.00% | 1,493,186 |
| 2020-08-13 | 2020-08-11 | 32.940 | 72,915 | -2,672 | 0.01% | 2,401,840 |
| 2020-08-11 | 2020-08-07 | 32.220 | 75,587 | +764 | 0.01% | 2,435,406 |
| 2020-08-03 | 2020-07-30 | 32.285 | 74,823 | -1,451 | 0.01% | 2,415,690 |
| 2020-07-30 | 2020-07-28 | 31.958 | 76,274 | +229 | 0.01% | 2,437,562 |
| 2020-07-24 | 2020-07-22 | 33.464 | 76,045 | -5,726 | 0.01% | 2,544,783 |
| 2020-07-23 | 2020-07-21 | 33.923 | 81,771 | +7,559 | 0.01% | 2,773,884 |
| 2020-07-21 | 2020-07-17 | 32.940 | 74,212 | +1,985 | 0.01% | 2,444,564 |
| 2020-07-20 | 2020-07-16 | 33.530 | 72,227 | -6,185 | 0.00% | 2,421,747 |
| 2020-07-16 | 2020-07-14 | 36.960 | 78,412 | +10,568 | 0.01% | 2,898,118 |
| 2020-07-13 | 2020-07-09 | 39.420 | 67,844 | +73 | 0.00% | 2,674,383 |
| 2020-07-09 | 2020-07-07 | 38.600 | 67,771 | -7,538 | 0.00% | 2,615,945 |
| 2020-07-08 | 2020-07-06 | 39.693 | 75,309 | +366 | 0.01% | 2,989,230 |
| 2020-07-07 | 2020-07-03 | 36.824 | 74,943 | -1,464 | 0.01% | 2,759,664 |
| 2020-07-06 | 2020-07-02 | 36.004 | 76,407 | +1,610 | 0.01% | 2,750,933 |
| 2020-06-23 | 2020-06-19 | 34.842 | 74,797 | +1,025 | 0.01% | 2,606,098 |
| 2020-06-15 | 2020-06-11 | 34.569 | 73,772 | +512 | 0.01% | 2,550,224 |
| 2020-05-26 | 2020-05-22 | 33.134 | 73,260 | -7,319 | 0.01% | 2,427,420 |
| 2020-05-22 | 2020-05-20 | 34.296 | 80,579 | +3,660 | 0.01% | 2,763,516 |
| 2020-05-21 | 2020-05-19 | 34.706 | 76,919 | -3,660 | 0.01% | 2,669,523 |
| 2020-05-19 | 2020-05-15 | 33.066 | 80,579 | +7,319 | 0.01% | 2,664,425 |
| 2020-05-06 | 2020-05-04 | 33.818 | 73,260 | +9,368 | 0.01% | 2,477,470 |
| 2020-05-05 | 2020-04-29 | 35.252 | 63,892 | -732 | 0.01% | 2,252,333 |
| 2020-05-04 | 2020-04-28 | 34.637 | 64,624 | +10,978 | 0.01% | 2,238,402 |
| 2020-04-20 | 2020-04-16 | 34.159 | 53,646 | +732 | 0.00% | 1,832,499 |
| 2020-04-16 | 2020-04-14 | 35.867 | 52,914 | -293 | 0.00% | 1,897,869 |
| 2020-04-09 | 2020-04-07 | 36.345 | 53,207 | -732 | 0.00% | 1,933,823 |
| 2020-04-03 | 2020-04-01 | 34.706 | 53,939 | +1,318 | 0.00% | 1,871,987 |
| 2020-03-31 | 2020-03-27 | 35.252 | 52,621 | +292 | 0.00% | 1,855,005 |
| 2020-03-04 | 2020-03-02 | 42.494 | 52,329 | -1,829 | 0.00% | 2,223,664 |
| 2020-03-03 | 2020-02-28 | 40.991 | 54,158 | -732 | 0.00% | 2,219,986 |
| 2020-02-27 | 2020-02-25 | 40.991 | 54,890 | +146 | 0.00% | 2,249,991 |
| 2020-02-24 | 2020-02-20 | 42.221 | 54,744 | -4,611 | 0.00% | 2,311,327 |
| 2020-02-21 | 2020-02-19 | 42.494 | 59,355 | -7,684 | 0.01% | 2,522,226 |
| 2020-02-20 | 2020-02-18 | 41.537 | 67,039 | -1,171 | 0.01% | 2,784,630 |
| 2020-02-19 | 2020-02-17 | 43.177 | 68,210 | -3,074 | 0.01% | 2,945,110 |
| 2020-02-11 | 2020-02-07 | 40.444 | 71,284 | -36,081 | 0.01% | 2,883,036 |
| 2020-02-10 | 2020-02-06 | 40.444 | 107,365 | -7,319 | 0.01% | 4,342,309 |
| 2020-02-07 | 2020-02-05 | 39.283 | 114,684 | +7,685 | 0.01% | 4,505,127 |
| 2020-02-05 | 2020-02-03 | 38.122 | 106,999 | -659 | 0.01% | 4,078,967 |
| 2020-02-04 | 2020-01-31 | 37.712 | 107,658 | +293 | 0.01% | 4,059,960 |
| 2020-01-30 | 2020-01-24 | 41.059 | 107,365 | -3,660 | 0.01% | 4,408,324 |
| 2020-01-29 | 2020-01-22 | 42.084 | 111,025 | +2,196 | 0.01% | 4,672,376 |
| 2020-01-22 | 2020-01-20 | 42.562 | 108,829 | +951 | 0.01% | 4,632,005 |
| 2020-01-21 | 2020-01-17 | 43.997 | 107,878 | +13,394 | 0.01% | 4,746,299 |
| 2020-01-17 | 2020-01-15 | 43.929 | 94,484 | -21,956 | 0.01% | 4,150,549 |
| 2020-01-15 | 2020-01-13 | 44.817 | 116,440 | +292 | 0.01% | 5,218,460 |
| 2020-01-06 | 2020-01-02 | 46.935 | 116,148 | +293 | 0.01% | 5,451,359 |
| 2019-12-20 | 2019-12-18 | 43.724 | 115,855 | -293 | 0.01% | 5,065,602 |
| 2019-12-19 | 2019-12-17 | 43.519 | 116,148 | +3,513 | 0.01% | 5,054,608 |
| 2019-12-18 | 2019-12-16 | 42.152 | 112,635 | -13,173 | 0.01% | 4,747,827 |
| 2019-12-11 | 2019-12-09 | 40.718 | 125,808 | +4,830 | 0.01% | 5,122,605 |
| 2019-11-27 | 2019-11-25 | 41.196 | 120,978 | +1,464 | 0.01% | 4,983,793 |
| 2019-11-19 | 2019-11-15 | 38.531 | 119,514 | -7,319 | 0.01% | 4,605,049 |
| 2019-11-08 | 2019-11-06 | 39.351 | 126,833 | +732 | 0.01% | 4,991,040 |
| 2019-10-11 | 2019-10-09 | 37.985 | 126,101 | -7,319 | 0.01% | 4,789,935 |
| 2019-09-23 | 2019-09-19 | 38.053 | 133,420 | -1,829 | 0.01% | 5,077,062 |
| 2019-09-04 | 2019-09-02 | 36.755 | 135,249 | -4,392 | 0.01% | 4,971,102 |
| 2019-09-02 | 2019-08-29 | 36.960 | 139,641 | -1,463 | 0.01% | 5,161,151 |
| 2019-08-22 | 2019-08-20 | 38.053 | 141,104 | +4,391 | 0.01% | 5,369,463 |
| 2019-08-06 | 2019-08-02 | 39.078 | 136,713 | -2,196 | 0.01% | 5,342,471 |
| 2019-08-02 | 2019-07-31 | 40.513 | 138,909 | -146 | 0.01% | 5,627,576 |
| 2019-08-01 | 2019-07-30 | 41.401 | 139,055 | +5,855 | 0.01% | 5,756,991 |
| 2019-07-31 | 2019-07-29 | 41.742 | 133,200 | +9,514 | 0.01% | 5,560,089 |
| 2019-07-29 | 2019-07-25 | 42.357 | 123,686 | -14,637 | 0.01% | 5,239,002 |
| 2019-07-26 | 2019-07-24 | 41.537 | 138,323 | +7,318 | 0.01% | 5,745,586 |
| 2019-07-25 | 2019-07-23 | 41.196 | 131,005 | +7,319 | 0.01% | 5,396,864 |
| 2019-07-24 | 2019-07-22 | 42.016 | 123,686 | +293 | 0.01% | 5,196,752 |
| 2019-07-17 | 2019-07-15 | 44.506 | 123,393 | +4,632 | 0.01% | 5,491,742 |
| 2019-06-27 | 2019-06-25 | 40.815 | 118,761 | -7,044 | 0.01% | 4,847,232 |
| 2019-06-26 | 2019-06-24 | 41.596 | 125,805 | +8,452 | 0.01% | 5,232,962 |
| 2019-06-24 | 2019-06-20 | 42.164 | 117,353 | +21,132 | 0.01% | 4,948,035 |
| 2019-06-20 | 2019-06-18 | 41.383 | 96,221 | -70 | 0.01% | 3,981,902 |
| 2019-06-18 | 2019-06-14 | 41.951 | 96,291 | -282 | 0.01% | 4,039,478 |
| 2019-06-05 | 2019-06-03 | 38.615 | 96,573 | +211 | 0.01% | 3,729,123 |
| 2019-06-03 | 2019-05-30 | 39.537 | 96,362 | -16,905 | 0.01% | 3,809,896 |
| 2019-05-30 | 2019-05-28 | 39.892 | 113,267 | +16,905 | 0.01% | 4,518,474 |
| 2019-05-06 | 2019-05-02 | 43.157 | 96,362 | +141 | 0.01% | 4,158,737 |
| 2019-04-25 | 2019-04-23 | 43.938 | 96,221 | -5,494 | 0.01% | 4,227,782 |
| 2019-04-16 | 2019-04-12 | 47.558 | 101,715 | +704 | 0.01% | 4,837,399 |
| 2019-04-15 | 2019-04-11 | 47.274 | 101,011 | +7,044 | 0.01% | 4,775,238 |
| 2019-04-12 | 2019-04-10 | 49.049 | 93,967 | -141 | 0.01% | 4,608,987 |
| 2019-04-09 | 2019-04-04 | 49.262 | 94,108 | -2,113 | 0.01% | 4,635,943 |
| 2019-04-03 | 2019-04-01 | 49.546 | 96,221 | +3,522 | 0.01% | 4,767,354 |
| 2019-04-02 | 2019-03-29 | 46.849 | 92,699 | -704 | 0.01% | 4,342,813 |
| 2019-03-29 | 2019-03-27 | 44.364 | 93,403 | +21,132 | 0.01% | 4,143,744 |
| 2019-03-28 | 2019-03-26 | 42.803 | 72,271 | +704 | 0.01% | 3,093,381 |
| 2019-03-22 | 2019-03-20 | 46.423 | 71,567 | +6,903 | 0.01% | 3,322,329 |
| 2019-03-21 | 2019-03-19 | 46.210 | 64,664 | -211 | 0.01% | 2,988,104 |
| 2019-03-20 | 2019-03-18 | 45.926 | 64,875 | -423 | 0.01% | 2,979,434 |
| 2019-03-18 | 2019-03-14 | 42.164 | 65,298 | +141 | 0.01% | 2,753,204 |
| 2019-03-14 | 2019-03-12 | 43.299 | 65,157 | +141 | 0.01% | 2,821,259 |
| 2019-03-13 | 2019-03-11 | 41.951 | 65,016 | +493 | 0.01% | 2,727,469 |
| 2019-03-06 | 2019-03-04 | 45.074 | 64,523 | -1,550 | 0.01% | 2,908,308 |
| 2019-03-05 | 2019-03-01 | 43.583 | 66,073 | -10,565 | 0.01% | 2,879,682 |
| 2019-03-01 | 2019-02-27 | 42.732 | 76,638 | +3,522 | 0.01% | 3,274,860 |
| 2019-02-28 | 2019-02-26 | 43.015 | 73,116 | -3,311 | 0.01% | 3,145,119 |
| 2019-02-26 | 2019-02-22 | 42.590 | 76,427 | +10,566 | 0.01% | 3,254,994 |
| 2019-02-21 | 2019-02-19 | 41.312 | 65,861 | +1,338 | 0.01% | 2,720,843 |
| 2019-02-20 | 2019-02-18 | 42.590 | 64,523 | -18,103 | 0.01% | 2,748,007 |
| 2019-02-19 | 2019-02-15 | 42.661 | 82,626 | -282 | 0.01% | 3,524,872 |
| 2019-02-18 | 2019-02-14 | 43.299 | 82,908 | +16,835 | 0.01% | 3,589,867 |
| 2019-02-15 | 2019-02-13 | 43.725 | 66,073 | +141 | 0.01% | 2,889,062 |
| 2019-02-01 | 2019-01-30 | 44.080 | 65,932 | -141 | 0.01% | 2,906,297 |
| 2019-01-30 | 2019-01-28 | 41.951 | 66,073 | -211 | 0.01% | 2,771,811 |
| 2019-01-29 | 2019-01-25 | 42.306 | 66,284 | -211 | 0.01% | 2,804,188 |
| 2019-01-22 | 2019-01-18 | 40.602 | 66,495 | -2,466 | 0.01% | 2,699,834 |
| 2018-12-28 | 2018-12-24 | 36.556 | 68,961 | +2,466 | 0.01% | 2,520,942 |
| 2018-12-17 | 2018-12-13 | 40.318 | 66,495 | -59,874 | 0.01% | 2,680,954 |
| 2018-12-14 | 2018-12-12 | 38.260 | 126,369 | +70,440 | 0.01% | 4,834,832 |
| 2018-12-07 | 2018-12-05 | 38.898 | 55,929 | -63,678 | 0.01% | 2,175,553 |
| 2018-11-22 | 2018-11-20 | 38.827 | 119,607 | -2,113 | 0.01% | 4,644,041 |
| 2018-11-05 | 2018-11-01 | 36.840 | 121,720 | -704 | 0.01% | 4,484,163 |
| 2018-11-02 | 2018-10-31 | 34.285 | 122,424 | -7,044 | 0.01% | 4,197,259 |
| 2018-10-31 | 2018-10-29 | 33.859 | 129,468 | +7,044 | 0.01% | 4,383,620 |
| 2018-10-22 | 2018-10-18 | 31.942 | 122,424 | -195,048 | 0.01% | 3,910,490 |
| 2018-10-19 | 2018-10-16 | 32.297 | 317,472 | -3,522 | 0.03% | 10,253,424 |
| 2018-10-18 | 2018-10-15 | 31.800 | 320,994 | -129,609 | 0.03% | 10,207,680 |
| 2018-10-16 | 2018-10-12 | 32.936 | 450,603 | +352,199 | 0.05% | 14,841,034 |
| 2018-10-04 | 2018-10-02 | 35.207 | 98,404 | +704 | 0.01% | 3,464,548 |
| 2018-09-14 | 2018-09-12 | 34.569 | 97,700 | -15,285 | 0.01% | 3,377,347 |
| 2018-09-07 | 2018-09-05 | 36.556 | 112,985 | -70,440 | 0.01% | 4,130,286 |
| 2018-09-06 | 2018-09-04 | 38.118 | 183,425 | -1,409 | 0.02% | 6,991,734 |
| 2018-08-29 | 2018-08-27 | 37.621 | 184,834 | -704 | 0.02% | 6,953,602 |
| 2018-08-27 | 2018-08-23 | 36.840 | 185,538 | +54,943 | 0.02% | 6,835,217 |
| 2018-08-24 | 2018-08-22 | 37.266 | 130,595 | -4,368 | 0.01% | 4,866,738 |
| 2018-08-17 | 2018-08-15 | 33.362 | 134,963 | -11,270 | 0.01% | 4,502,614 |
| 2018-08-16 | 2018-08-14 | 34.214 | 146,233 | -2,818 | 0.02% | 5,003,162 |
| 2018-08-15 | 2018-08-13 | 34.711 | 149,051 | +2,607 | 0.02% | 5,173,636 |
| 2018-08-14 | 2018-08-10 | 35.491 | 146,444 | -6,692 | 0.02% | 5,197,490 |
| 2018-08-13 | 2018-08-09 | 34.781 | 153,136 | +21,132 | 0.02% | 5,326,298 |
| 2018-08-09 | 2018-08-07 | 33.362 | 132,004 | -8,453 | 0.01% | 4,403,896 |
| 2018-08-08 | 2018-08-06 | 31.729 | 140,457 | +8,453 | 0.02% | 4,456,593 |
| 2018-08-07 | 2018-08-03 | 32.084 | 132,004 | -98,404 | 0.01% | 4,235,236 |
| 2018-07-24 | 2018-07-20 | 37.098 | 230,408 | +22,368 | 0.02% | 8,547,713 |
| 2018-07-20 | 2018-07-18 | 37.024 | 208,040 | -12,830 | 0.02% | 7,702,496 |
| 2018-07-18 | 2018-07-16 | 37.691 | 220,870 | +1,283 | 0.02% | 8,324,711 |
| 2018-07-13 | 2018-07-11 | 37.320 | 219,587 | +81,569 | 0.02% | 8,195,054 |
| 2018-07-09 | 2018-07-05 | 37.987 | 138,018 | -2,363 | 0.02% | 5,242,854 |
| 2018-07-05 | 2018-07-03 | 38.653 | 140,381 | +945 | 0.02% | 5,426,171 |
| 2018-07-04 | 2018-06-29 | 40.652 | 139,436 | +1,688 | 0.02% | 5,668,419 |
| 2018-07-03 | 2018-06-28 | 39.023 | 137,748 | +135 | 0.02% | 5,375,397 |
| 2018-06-29 | 2018-06-27 | 38.949 | 137,613 | -3,241 | 0.02% | 5,359,939 |
| 2018-06-28 | 2018-06-26 | 41.097 | 140,854 | +135 | 0.02% | 5,788,644 |
| 2018-06-27 | 2018-06-25 | 41.615 | 140,719 | -14,585 | 0.02% | 5,856,036 |
| 2018-06-26 | 2018-06-22 | 43.318 | 155,304 | +135 | 0.02% | 6,727,492 |
| 2018-06-25 | 2018-06-21 | 43.466 | 155,169 | +16,206 | 0.02% | 6,744,624 |
| 2018-06-21 | 2018-06-19 | 43.911 | 138,963 | +945 | 0.02% | 6,101,948 |
| 2018-06-20 | 2018-06-15 | 45.688 | 138,018 | +4,051 | 0.02% | 6,305,733 |
| 2018-06-14 | 2018-06-12 | 47.761 | 133,967 | -2,025 | 0.02% | 6,398,412 |
| 2018-06-06 | 2018-06-04 | 45.466 | 135,992 | -4,727 | 0.02% | 6,182,959 |
| 2018-06-05 | 2018-06-01 | 42.652 | 140,719 | -3,376 | 0.02% | 6,001,916 |
| 2018-06-04 | 2018-05-31 | 41.541 | 144,095 | +3,376 | 0.02% | 5,985,858 |
| 2018-06-01 | 2018-05-30 | 41.467 | 140,719 | -6,752 | 0.02% | 5,835,196 |
| 2018-05-31 | 2018-05-29 | 42.059 | 147,471 | +2,025 | 0.02% | 6,202,541 |
| 2018-05-30 | 2018-05-28 | 43.318 | 145,446 | +6,753 | 0.02% | 6,300,461 |
| 2018-05-28 | 2018-05-24 | 44.577 | 138,693 | +675 | 0.02% | 6,182,522 |
| 2018-05-25 | 2018-05-23 | 43.911 | 138,018 | +6,752 | 0.02% | 6,060,453 |
| 2018-05-24 | 2018-05-21 | 44.651 | 131,266 | +4,052 | 0.01% | 5,861,169 |
| 2018-05-21 | 2018-05-17 | 45.318 | 127,214 | +945 | 0.01% | 5,765,022 |
| 2018-05-16 | 2018-05-14 | 47.391 | 126,269 | -945 | 0.01% | 5,983,997 |
| 2018-05-10 | 2018-05-08 | 46.206 | 127,214 | -676 | 0.01% | 5,878,062 |
| 2018-05-07 | 2018-05-03 | 44.799 | 127,890 | +7,698 | 0.01% | 5,729,367 |
| 2018-05-02 | 2018-04-27 | 47.095 | 120,192 | +1,351 | 0.01% | 5,660,403 |
| 2018-04-30 | 2018-04-26 | 46.576 | 118,841 | +14,179 | 0.01% | 5,535,178 |
| 2018-04-18 | 2018-04-16 | 47.835 | 104,662 | +2,026 | 0.01% | 5,006,523 |
| 2018-04-17 | 2018-04-13 | 49.983 | 102,636 | -6,752 | 0.01% | 5,130,009 |
| 2018-04-13 | 2018-04-11 | 51.686 | 109,388 | +1,620 | 0.01% | 5,653,791 |
| 2018-04-12 | 2018-04-10 | 51.834 | 107,768 | +6,753 | 0.01% | 5,586,020 |
| 2018-04-04 | 2018-03-29 | 53.019 | 101,015 | -13,505 | 0.01% | 5,355,667 |
| 2018-04-03 | 2018-03-28 | 51.167 | 114,520 | +11,884 | 0.01% | 5,859,682 |
| 2018-03-29 | 2018-03-27 | 50.279 | 102,636 | -13,505 | 0.01% | 5,160,409 |
| 2018-03-28 | 2018-03-26 | 47.983 | 116,141 | -143,487 | 0.01% | 5,572,823 |
| 2018-03-27 | 2018-03-23 | 48.131 | 259,628 | +6,752 | 0.03% | 12,496,245 |
| 2018-03-26 | 2018-03-22 | 49.094 | 252,876 | -66,983 | 0.03% | 12,414,688 |
| 2018-03-23 | 2018-03-21 | 49.316 | 319,859 | -9,791 | 0.04% | 15,774,204 |
| 2018-03-22 | 2018-03-20 | 48.353 | 329,650 | -41,459 | 0.04% | 15,939,729 |
| 2018-03-21 | 2018-03-19 | 49.464 | 371,109 | -22,081 | 0.04% | 18,356,615 |
| 2018-03-20 | 2018-03-16 | 51.167 | 393,190 | +473 | 0.04% | 20,118,480 |
| 2018-03-19 | 2018-03-15 | 51.686 | 392,717 | +1,013 | 0.04% | 20,297,838 |
| 2018-03-15 | 2018-03-13 | 51.760 | 391,704 | +608 | 0.04% | 20,274,485 |
| 2018-03-13 | 2018-03-09 | 51.834 | 391,096 | -5,402 | 0.04% | 20,271,976 |
| 2018-03-12 | 2018-03-08 | 51.538 | 396,498 | +2,701 | 0.04% | 20,434,542 |
| 2018-03-09 | 2018-03-07 | 50.501 | 393,797 | +1,350 | 0.04% | 19,887,099 |
| 2018-03-08 | 2018-03-06 | 51.982 | 392,447 | +28,360 | 0.04% | 20,400,123 |
| 2018-03-06 | 2018-03-02 | 51.389 | 364,087 | +1,688 | 0.04% | 18,710,238 |
| 2018-02-26 | 2018-02-22 | 53.019 | 362,399 | -6,752 | 0.04% | 19,213,862 |
| 2018-02-22 | 2018-02-20 | 53.389 | 369,151 | +81,028 | 0.04% | 19,708,518 |
| 2018-02-20 | 2018-02-13 | 52.204 | 288,123 | +6,752 | 0.03% | 15,041,173 |
| 2018-02-13 | 2018-02-09 | 50.427 | 281,371 | -5,739 | 0.03% | 14,188,651 |
| 2018-02-12 | 2018-02-08 | 52.352 | 287,110 | +945 | 0.03% | 15,030,810 |
| 2018-02-09 | 2018-02-07 | 51.538 | 286,165 | -47,334 | 0.03% | 14,748,247 |
| 2018-02-08 | 2018-02-06 | 53.759 | 333,499 | -6,955 | 0.04% | 17,928,577 |
| 2018-02-07 | 2018-02-05 | 56.277 | 340,454 | +1,013 | 0.04% | 19,159,611 |
| 2018-02-05 | 2018-02-01 | 57.017 | 339,441 | +3,781 | 0.04% | 19,353,953 |
| 2018-02-02 | 2018-01-31 | 56.721 | 335,660 | -74,276 | 0.04% | 19,038,951 |
| 2018-02-01 | 2018-01-30 | 57.239 | 409,936 | -810 | 0.05% | 23,464,441 |
| 2018-01-31 | 2018-01-29 | 57.758 | 410,746 | -24,443 | 0.05% | 23,723,710 |
| 2018-01-30 | 2018-01-26 | 60.349 | 435,189 | +1,012 | 0.05% | 26,263,353 |
| 2018-01-25 | 2018-01-23 | 62.052 | 434,177 | +6,820 | 0.05% | 26,941,731 |
| 2018-01-24 | 2018-01-22 | 61.386 | 427,357 | +6,077 | 0.05% | 26,233,728 |
| 2018-01-23 | 2018-01-19 | 60.275 | 421,280 | -6,414 | 0.05% | 25,392,760 |
| 2018-01-22 | 2018-01-18 | 58.572 | 427,694 | -6,753 | 0.05% | 25,050,956 |
| 2018-01-19 | 2018-01-17 | 59.387 | 434,447 | -254,428 | 0.05% | 25,800,364 |
| 2018-01-18 | 2018-01-16 | 62.497 | 688,875 | +245,110 | 0.08% | 43,052,416 |
| 2018-01-17 | 2018-01-15 | 57.239 | 443,765 | +92,980 | 0.05% | 25,400,789 |
| 2018-01-15 | 2018-01-11 | 57.017 | 350,785 | -20,257 | 0.04% | 20,000,755 |
| 2018-01-10 | 2018-01-08 | 55.906 | 371,042 | +185,082 | 0.04% | 20,743,626 |
| 2018-01-09 | 2018-01-05 | 54.351 | 185,960 | +69,819 | 0.02% | 10,107,186 |
| 2018-01-05 | 2018-01-03 | 50.575 | 116,141 | +9,454 | 0.01% | 5,873,824 |
| 2017-12-29 | 2017-12-27 | 45.318 | 106,687 | -405 | 0.01% | 4,834,790 |
| 2017-12-28 | 2017-12-22 | 44.355 | 107,092 | -4,795 | 0.01% | 4,750,054 |
| 2017-12-12 | 2017-12-08 | 41.911 | 111,887 | -6,752 | 0.01% | 4,689,329 |
| 2017-12-08 | 2017-12-06 | 41.245 | 118,639 | +6,752 | 0.01% | 4,893,249 |
| 2017-12-01 | 2017-11-29 | 44.207 | 111,887 | +4,795 | 0.01% | 4,946,165 |
| 2017-11-29 | 2017-11-27 | 42.652 | 107,092 | -11,209 | 0.01% | 4,567,664 |
| 2017-11-03 | 2017-11-01 | 41.985 | 118,301 | +11,209 | 0.01% | 4,966,908 |
| 2017-10-30 | 2017-10-26 | 41.023 | 107,092 | -20,257 | 0.01% | 4,393,205 |
| 2017-10-27 | 2017-10-25 | 41.911 | 127,349 | -9,116 | 0.01% | 5,337,362 |
| 2017-10-26 | 2017-10-24 | 40.652 | 136,465 | +1,688 | 0.02% | 5,547,640 |
| 2017-10-17 | 2017-10-13 | 39.986 | 134,777 | -6,752 | 0.02% | 5,389,199 |
| 2017-10-13 | 2017-10-11 | 39.690 | 141,529 | +6,752 | 0.02% | 5,617,265 |
| 2017-10-11 | 2017-10-09 | 40.504 | 134,777 | +13,505 | 0.02% | 5,459,059 |
| 2017-10-09 | 2017-10-04 | 40.949 | 121,272 | +6,752 | 0.01% | 4,965,927 |
| 2017-10-04 | 2017-09-29 | 38.061 | 114,520 | -2,701 | 0.01% | 4,358,721 |
| 2017-09-29 | 2017-09-27 | 39.097 | 117,221 | -82,716 | 0.01% | 4,583,044 |
| 2017-09-28 | 2017-09-26 | 36.802 | 199,937 | -96,221 | 0.02% | 7,358,075 |
| 2017-09-27 | 2017-09-25 | 36.728 | 296,158 | +165,432 | 0.03% | 10,877,267 |
| 2017-09-26 | 2017-09-22 | 39.912 | 130,726 | +20,257 | 0.01% | 5,217,535 |
| 2017-09-25 | 2017-09-21 | 41.393 | 110,469 | -6,549 | 0.01% | 4,572,639 |
| 2017-09-22 | 2017-09-20 | 41.393 | 117,018 | +6,752 | 0.01% | 4,843,721 |
| 2017-09-21 | 2017-09-19 | 41.911 | 110,266 | -3,376 | 0.01% | 4,621,391 |
| 2017-09-19 | 2017-09-15 | 42.059 | 113,642 | +9,453 | 0.01% | 4,779,713 |
| 2017-09-11 | 2017-09-07 | 38.801 | 104,189 | -10,128 | 0.01% | 4,042,666 |
| 2017-09-08 | 2017-09-06 | 35.395 | 114,317 | -13,505 | 0.01% | 4,046,256 |
| 2017-09-07 | 2017-09-05 | 35.173 | 127,822 | +23,633 | 0.01% | 4,495,871 |
| 2017-08-31 | 2017-08-29 | 33.988 | 104,189 | -440,929 | 0.01% | 3,541,190 |
| 2017-08-30 | 2017-08-28 | 34.284 | 545,118 | +337,618 | 0.06% | 18,689,005 |
| 2017-08-28 | 2017-08-24 | 34.136 | 207,500 | -25,996 | 0.02% | 7,083,268 |
| 2017-08-25 | 2017-08-22 | 34.432 | 233,496 | +145,850 | 0.03% | 8,039,834 |
| 2017-08-15 | 2017-08-11 | 32.729 | 87,646 | -337 | 0.01% | 2,868,594 |
| 2017-08-11 | 2017-08-09 | 33.840 | 87,983 | -28,360 | 0.01% | 2,977,348 |
| 2017-08-08 | 2017-08-04 | 33.914 | 116,343 | -25,659 | 0.01% | 3,945,667 |
| 2017-08-04 | 2017-08-02 | 33.988 | 142,002 | +19,244 | 0.02% | 4,826,383 |
| 2017-08-03 | 2017-08-01 | 33.692 | 122,758 | -33,762 | 0.01% | 4,135,956 |
| 2017-08-01 | 2017-07-28 | 33.914 | 156,520 | +6,753 | 0.02% | 5,308,233 |
| 2017-07-31 | 2017-07-27 | 33.322 | 149,767 | -2,364 | 0.02% | 4,990,491 |
| 2017-07-27 | 2017-07-25 | 32.729 | 152,131 | +2,364 | 0.02% | 4,979,144 |
| 2017-07-26 | 2017-07-24 | 33.544 | 149,767 | -6,753 | 0.02% | 5,023,761 |
| 2017-07-24 | 2017-07-20 | 36.648 | 156,520 | -509 | 0.02% | 5,736,178 |
| 2017-07-21 | 2017-07-19 | 36.340 | 157,029 | -298,732 | 0.02% | 5,706,472 |
| 2017-07-20 | 2017-07-18 | 35.724 | 455,761 | -27,925 | 0.05% | 16,281,747 |
| 2017-07-14 | 2017-07-12 | 35.493 | 483,686 | +17,534 | 0.06% | 17,167,628 |
| 2017-07-13 | 2017-07-11 | 35.801 | 466,152 | +166,900 | 0.05% | 16,688,848 |
| 2017-07-12 | 2017-07-10 | 34.954 | 299,252 | -7,793 | 0.04% | 10,460,171 |
| 2017-07-06 | 2017-07-04 | 35.570 | 307,045 | -324 | 0.04% | 10,921,691 |
| 2017-07-05 | 2017-07-03 | 35.955 | 307,369 | +7,793 | 0.04% | 11,051,540 |
| 2017-07-04 | 2017-06-30 | 34.030 | 299,576 | +19,482 | 0.04% | 10,194,716 |
| 2017-06-29 | 2017-06-27 | 34.030 | 280,094 | -2,598 | 0.03% | 9,531,734 |
| 2017-06-28 | 2017-06-26 | 34.415 | 282,692 | +39,680 | 0.03% | 9,728,971 |
| 2017-06-27 | 2017-06-23 | 33.723 | 243,012 | -147,937 | 0.03% | 8,194,976 |
| 2017-06-23 | 2017-06-21 | 32.491 | 390,949 | -6,495 | 0.05% | 12,702,185 |
| 2017-06-22 | 2017-06-20 | 32.260 | 397,444 | -31,172 | 0.05% | 12,821,411 |
| 2017-06-19 | 2017-06-15 | 32.953 | 428,616 | -12,274 | 0.05% | 14,124,010 |
| 2017-06-16 | 2017-06-14 | 33.492 | 440,890 | +11,690 | 0.05% | 14,766,085 |
| 2017-06-15 | 2017-06-13 | 33.723 | 429,200 | +5,845 | 0.05% | 14,473,704 |
| 2017-06-14 | 2017-06-12 | 33.030 | 423,355 | +6,494 | 0.05% | 13,983,241 |
| 2017-06-13 | 2017-06-09 | 32.645 | 416,861 | -650 | 0.05% | 13,608,272 |
| 2017-06-09 | 2017-06-07 | 32.799 | 417,511 | +360,687 | 0.05% | 13,693,781 |
| 2017-06-08 | 2017-06-06 | 31.182 | 56,824 | -25,977 | 0.01% | 1,771,873 |
| 2017-06-06 | 2017-06-02 | 31.028 | 82,801 | +3,247 | 0.01% | 2,569,132 |
| 2017-06-05 | 2017-06-01 | 31.413 | 79,554 | +12,989 | 0.01% | 2,499,010 |
| 2017-06-01 | 2017-05-29 | 31.952 | 66,565 | -11,690 | 0.01% | 2,126,865 |
| 2017-05-29 | 2017-05-25 | 31.490 | 78,255 | -38,965 | 0.01% | 2,464,230 |
| 2017-05-26 | 2017-05-24 | 30.581 | 117,220 | +12,988 | 0.01% | 3,584,733 |
| 2017-05-24 | 2017-05-22 | 29.842 | 104,232 | -1,298 | 0.01% | 3,110,504 |
| 2017-05-23 | 2017-05-19 | 29.965 | 105,530 | -6,495 | 0.01% | 3,162,239 |
| 2017-05-22 | 2017-05-18 | 29.565 | 112,025 | +6,495 | 0.01% | 3,312,013 |
| 2017-05-17 | 2017-05-15 | 30.304 | 105,530 | -7,469 | 0.01% | 3,197,988 |
| 2017-05-15 | 2017-05-11 | 30.396 | 112,999 | +25,977 | 0.01% | 3,434,770 |
| 2017-05-11 | 2017-05-09 | 30.550 | 87,022 | -32,471 | 0.01% | 2,658,561 |
| 2017-05-10 | 2017-05-08 | 29.781 | 119,493 | +25,977 | 0.01% | 3,558,564 |
| 2017-05-09 | 2017-05-05 | 29.904 | 93,516 | -19,483 | 0.01% | 2,796,475 |
| 2017-05-08 | 2017-05-04 | 30.427 | 112,999 | -6,494 | 0.01% | 3,438,250 |
| 2017-05-04 | 2017-04-28 | 30.396 | 119,493 | -714 | 0.01% | 3,632,164 |
| 2017-05-02 | 2017-04-27 | 30.643 | 120,207 | +28,639 | 0.01% | 3,683,483 |
| 2017-04-28 | 2017-04-26 | 31.182 | 91,568 | +12,988 | 0.01% | 2,855,253 |
| 2017-04-26 | 2017-04-24 | 31.798 | 78,580 | -6,494 | 0.01% | 2,498,664 |
| 2017-04-25 | 2017-04-21 | 31.644 | 85,074 | +10,066 | 0.01% | 2,692,059 |
| 2017-04-19 | 2017-04-13 | 33.184 | 75,008 | -5,260 | 0.01% | 2,489,033 |
| 2017-04-18 | 2017-04-12 | 32.645 | 80,268 | -1,234 | 0.01% | 2,620,319 |
| 2017-04-12 | 2017-04-10 | 32.491 | 81,502 | +6,494 | 0.01% | 2,648,052 |
| 2017-04-11 | 2017-04-07 | 33.107 | 75,008 | +12,989 | 0.01% | 2,483,258 |
| 2017-04-10 | 2017-04-06 | 33.184 | 62,019 | -12,989 | 0.01% | 2,058,012 |
| 2017-04-07 | 2017-04-05 | 33.107 | 75,008 | +22,730 | 0.01% | 2,483,258 |
| 2017-04-03 | 2017-03-30 | 32.260 | 52,278 | +65 | 0.01% | 1,686,471 |
| 2017-03-31 | 2017-03-29 | 32.568 | 52,213 | +8,442 | 0.01% | 1,700,454 |
| 2017-03-30 | 2017-03-28 | 34.107 | 43,771 | -6,494 | 0.01% | 1,492,918 |
| 2017-03-29 | 2017-03-27 | 33.338 | 50,265 | +6,494 | 0.01% | 1,675,712 |
| 2017-03-22 | 2017-03-20 | 34.415 | 43,771 | -3,247 | 0.01% | 1,506,398 |
| 2017-03-21 | 2017-03-17 | 35.801 | 47,018 | +6,429 | 0.01% | 1,683,306 |
| 2017-03-20 | 2017-03-16 | 36.263 | 40,589 | -9,741 | 0.00% | 1,471,889 |
| 2017-03-16 | 2017-03-14 | 33.953 | 50,330 | +3,247 | 0.01% | 1,708,879 |
| 2017-03-15 | 2017-03-13 | 33.800 | 47,083 | -649 | 0.01% | 1,591,382 |
| 2017-03-10 | 2017-03-08 | 32.953 | 47,732 | -2,533 | 0.01% | 1,572,893 |
| 2017-03-09 | 2017-03-07 | 31.798 | 50,265 | -390 | 0.01% | 1,598,312 |
| 2017-03-01 | 2017-02-27 | 30.212 | 50,655 | -129 | 0.01% | 1,530,373 |
| 2017-02-27 | 2017-02-23 | 30.396 | 50,784 | -6,495 | 0.01% | 1,543,654 |
| 2017-02-21 | 2017-02-17 | 29.842 | 57,279 | +10,066 | 0.01% | 1,709,327 |
| 2017-02-17 | 2017-02-15 | 30.212 | 47,213 | -1,299 | 0.01% | 1,426,384 |
| 2017-02-14 | 2017-02-10 | 31.028 | 48,512 | -649 | 0.01% | 1,505,220 |
| 2017-02-13 | 2017-02-09 | 31.413 | 49,161 | +649 | 0.01% | 1,544,282 |
| 2017-02-10 | 2017-02-08 | 31.105 | 48,512 | -13,767 | 0.01% | 1,508,955 |
| 2017-02-09 | 2017-02-07 | 29.965 | 62,279 | -390 | 0.01% | 1,866,209 |
| 2017-02-07 | 2017-02-03 | 29.965 | 62,669 | +4,546 | 0.01% | 1,877,896 |
| 2017-02-06 | 2017-02-02 | 30.027 | 58,123 | +5,845 | 0.01% | 1,745,253 |
| 2017-02-02 | 2017-01-27 | 30.489 | 52,278 | -1,948 | 0.01% | 1,593,896 |
| 2017-01-25 | 2017-01-23 | 30.150 | 54,226 | -6,495 | 0.01% | 1,634,919 |
| 2017-01-24 | 2017-01-20 | 29.904 | 60,721 | +5,196 | 0.01% | 1,815,783 |
| 2017-01-23 | 2017-01-19 | 30.396 | 55,525 | -8,118 | 0.01% | 1,687,763 |
| 2017-01-20 | 2017-01-18 | 30.581 | 63,643 | -7,079 | 0.01% | 1,946,282 |
| 2017-01-18 | 2017-01-16 | 29.657 | 70,722 | +15,067 | 0.01% | 2,097,426 |
| 2017-01-17 | 2017-01-13 | 30.273 | 55,655 | +8,442 | 0.01% | 1,684,859 |
| 2017-01-13 | 2017-01-11 | 28.641 | 47,213 | +3,247 | 0.01% | 1,352,229 |
| 2017-01-09 | 2017-01-05 | 28.364 | 43,966 | -12,988 | 0.01% | 1,247,046 |
| 2017-01-06 | 2017-01-04 | 27.563 | 56,954 | +12,988 | 0.01% | 1,569,832 |
| 2016-12-21 | 2016-12-19 | 28.826 | 43,966 | -9,741 | 0.01% | 1,267,356 |
| 2016-12-20 | 2016-12-16 | 29.781 | 53,707 | -6,494 | 0.01% | 1,599,423 |
| 2016-12-19 | 2016-12-15 | 29.996 | 60,201 | +6,494 | 0.01% | 1,805,795 |
| 2016-12-16 | 2016-12-14 | 30.581 | 53,707 | -9,741 | 0.01% | 1,642,427 |
| 2016-12-15 | 2016-12-13 | 30.797 | 63,448 | +19,482 | 0.01% | 1,953,997 |
| 2016-12-07 | 2016-12-05 | 33.415 | 43,966 | -1,298 | 0.01% | 1,469,104 |
| 2016-11-29 | 2016-11-25 | 36.109 | 45,264 | +1,298 | 0.01% | 1,634,450 |
| 2016-11-18 | 2016-11-16 | 32.414 | 43,966 | -3,247 | 0.01% | 1,425,099 |
| 2016-11-16 | 2016-11-14 | 31.567 | 47,213 | +3,247 | 0.01% | 1,490,360 |
| 2016-11-14 | 2016-11-10 | 33.107 | 43,966 | -327,306 | 0.01% | 1,455,564 |
| 2016-11-11 | 2016-11-09 | 31.721 | 371,272 | +327,306 | 0.04% | 11,777,016 |
| 2016-11-03 | 2016-11-01 | 31.952 | 43,966 | -2,597 | 0.01% | 1,404,788 |
| 2016-10-28 | 2016-10-26 | 31.028 | 46,563 | -16,236 | 0.01% | 1,444,747 |
| 2016-10-27 | 2016-10-25 | 31.259 | 62,799 | +6,494 | 0.01% | 1,963,020 |
| 2016-10-26 | 2016-10-24 | 31.567 | 56,305 | +2,598 | 0.01% | 1,777,365 |
| 2016-10-24 | 2016-10-19 | 30.581 | 53,707 | +9,741 | 0.01% | 1,642,427 |
| 2016-10-12 | 2016-10-07 | 30.612 | 43,966 | -714 | 0.01% | 1,345,889 |
| 2016-10-11 | 2016-10-06 | 30.150 | 44,680 | -6,494 | 0.01% | 1,347,106 |
| 2016-10-03 | 2016-09-29 | 31.644 | 51,174 | -650 | 0.01% | 1,619,336 |
| 2016-09-30 | 2016-09-28 | 31.105 | 51,824 | +650 | 0.01% | 1,611,974 |
| 2016-09-29 | 2016-09-27 | 30.951 | 51,174 | -650 | 0.01% | 1,583,876 |
| 2016-09-28 | 2016-09-26 | 30.366 | 51,824 | -64 | 0.01% | 1,573,670 |
| 2016-09-26 | 2016-09-22 | 31.182 | 51,888 | -3,118 | 0.01% | 1,617,960 |
| 2016-09-23 | 2016-09-21 | 30.951 | 55,006 | -2,597 | 0.01% | 1,702,480 |
| 2016-09-15 | 2016-09-13 | 29.935 | 57,603 | -3,247 | 0.01% | 1,724,317 |
| 2016-09-13 | 2016-09-09 | 31.105 | 60,850 | -715 | 0.01% | 1,892,726 |
| 2016-09-12 | 2016-09-08 | 31.259 | 61,565 | +3,117 | 0.01% | 1,924,446 |
| 2016-09-08 | 2016-09-06 | 31.105 | 58,448 | -3,247 | 0.01% | 1,818,013 |
| 2016-09-06 | 2016-09-02 | 30.612 | 61,695 | +13,638 | 0.01% | 1,888,610 |
| 2016-09-02 | 2016-08-31 | 30.643 | 48,057 | +10,715 | 0.01% | 1,472,603 |
| 2016-08-29 | 2016-08-25 | 30.335 | 37,342 | -143,196 | 0.00% | 1,132,765 |
| 2016-08-26 | 2016-08-24 | 30.797 | 180,538 | -132,806 | 0.02% | 5,559,996 |
| 2016-08-23 | 2016-08-19 | 31.182 | 313,344 | -3,897 | 0.04% | 9,770,623 |
| 2016-08-22 | 2016-08-18 | 31.490 | 317,241 | +22,081 | 0.04% | 9,989,839 |
| 2016-08-19 | 2016-08-17 | 31.259 | 295,160 | -74,294 | 0.03% | 9,226,339 |
| 2016-08-18 | 2016-08-16 | 32.260 | 369,454 | +241,778 | 0.04% | 11,918,463 |
| 2016-08-17 | 2016-08-15 | 31.567 | 127,676 | -440,370 | 0.01% | 4,030,315 |
| 2016-08-16 | 2016-08-12 | 30.735 | 568,046 | +508,624 | 0.07% | 17,459,021 |
| 2016-08-15 | 2016-08-11 | 30.489 | 59,422 | +325 | 0.01% | 1,811,708 |
| 2016-08-12 | 2016-08-10 | 30.273 | 59,097 | -538,172 | 0.01% | 1,789,060 |
| 2016-08-11 | 2016-08-09 | 30.027 | 597,269 | +5,714 | 0.07% | 17,934,135 |
| 2016-08-10 | 2016-08-08 | 29.534 | 591,555 | +494,987 | 0.07% | 17,471,073 |
| 2016-08-09 | 2016-08-05 | 29.103 | 96,568 | +45,394 | 0.01% | 2,810,418 |
| 2016-08-08 | 2016-08-04 | 28.641 | 51,174 | +14,092 | 0.01% | 1,465,677 |
| 2016-08-05 | 2016-08-03 | 27.748 | 37,082 | +4,027 | 0.00% | 1,028,949 |
| 2016-08-03 | 2016-07-29 | 27.009 | 33,055 | -14,807 | 0.00% | 892,776 |
| 2016-08-01 | 2016-07-28 | 27.409 | 47,862 | -139,430 | 0.01% | 1,311,858 |
| 2016-07-28 | 2016-07-26 | 24.483 | 187,292 | -1,299 | 0.02% | 4,585,558 |
| 2016-07-27 | 2016-07-25 | 24.607 | 188,591 | -17,534 | 0.02% | 4,640,594 |
| 2016-07-26 | 2016-07-22 | 24.822 | 206,125 | -25,133 | 0.02% | 5,116,483 |
| 2016-07-25 | 2016-07-21 | 23.898 | 231,258 | +28,055 | 0.03% | 5,526,680 |
| 2016-07-22 | 2016-07-20 | 23.621 | 203,203 | +162,355 | 0.02% | 4,799,891 |
| 2016-07-21 | 2016-07-19 | 23.560 | 40,848 | -7,209 | 0.00% | 962,361 |
| 2016-07-20 | 2016-07-18 | 23.775 | 48,057 | +974 | 0.01% | 1,142,562 |
| 2016-07-18 | 2016-07-14 | 23.960 | 47,083 | +3,247 | 0.01% | 1,128,105 |
| 2016-07-15 | 2016-07-13 | 24.360 | 43,836 | -2,727 | 0.01% | 1,067,857 |
| 2016-07-14 | 2016-07-12 | 24.699 | 46,563 | +649 | 0.01% | 1,150,062 |
| 2016-07-12 | 2016-07-08 | 24.761 | 45,914 | -18,054 | 0.01% | 1,136,860 |
| 2016-07-11 | 2016-07-07 | 24.391 | 63,968 | +20,782 | 0.01% | 1,560,249 |
| 2016-07-08 | 2016-07-06 | 25.500 | 43,186 | -325 | 0.01% | 1,101,233 |
| 2016-07-07 | 2016-07-05 | 25.284 | 43,511 | -15,586 | 0.01% | 1,100,140 |
| 2016-07-06 | 2016-07-04 | 24.976 | 59,097 | -17,794 | 0.01% | 1,476,020 |
| 2016-07-05 | 2016-06-30 | 23.406 | 76,891 | -5,195 | 0.01% | 1,799,679 |
| 2016-07-04 | 2016-06-29 | 22.451 | 82,086 | +6,494 | 0.01% | 1,842,903 |
| 2016-06-30 | 2016-06-28 | 25.632 | 75,592 | +3,896 | 0.01% | 1,937,583 |
| 2016-06-29 | 2016-06-27 | 26.120 | 71,696 | +35,850 | 0.01% | 1,872,702 |
| 2016-06-28 | 2016-06-24 | 27.161 | 35,846 | -4,611 | 0.00% | 973,611 |
| 2016-06-27 | 2016-06-23 | 27.974 | 40,457 | +6,148 | 0.01% | 1,131,750 |
| 2016-06-24 | 2016-06-22 | 28.397 | 34,309 | -984 | 0.00% | 974,273 |
| 2016-06-22 | 2016-06-20 | 27.649 | 35,293 | +2,952 | 0.00% | 975,811 |
| 2016-06-17 | 2016-06-15 | 28.462 | 32,341 | +1,352 | 0.00% | 920,492 |
| 2016-04-25 | 2016-04-21 | 32.463 | 30,989 | -492 | 0.00% | 1,005,996 |
| 2016-04-22 | 2016-04-20 | 32.691 | 31,481 | -2,213 | 0.00% | 1,029,136 |
| 2016-04-15 | 2016-04-13 | 31.845 | 33,694 | -3,382 | 0.00% | 1,072,985 |
| 2016-04-14 | 2016-04-12 | 31.845 | 37,076 | +2,152 | 0.00% | 1,180,685 |
| 2016-04-13 | 2016-04-11 | 31.585 | 34,924 | -15,494 | 0.00% | 1,103,066 |
| 2016-04-12 | 2016-04-08 | 30.349 | 50,418 | +12,297 | 0.01% | 1,530,120 |
| 2016-04-01 | 2016-03-30 | 30.902 | 38,121 | -24,594 | 0.00% | 1,178,002 |
| 2016-03-31 | 2016-03-29 | 30.056 | 62,715 | +24,594 | 0.01% | 1,884,958 |
| 2016-03-30 | 2016-03-24 | 30.088 | 38,121 | -15,371 | 0.00% | 1,147,002 |
| 2016-03-29 | 2016-03-23 | 30.739 | 53,492 | +5,349 | 0.01% | 1,644,292 |
| 2016-03-24 | 2016-03-22 | 30.641 | 48,143 | +6,149 | 0.01% | 1,475,171 |
| 2016-03-23 | 2016-03-21 | 30.999 | 41,994 | +16,293 | 0.01% | 1,301,783 |
| 2016-03-22 | 2016-03-18 | 31.747 | 25,701 | -3,074 | 0.00% | 815,940 |
| 2016-03-18 | 2016-03-16 | 31.422 | 28,775 | +2,459 | 0.00% | 904,171 |
| 2016-03-16 | 2016-03-14 | 32.772 | 26,316 | -26,070 | 0.00% | 862,429 |
| 2016-03-15 | 2016-03-11 | 29.796 | 52,386 | +24,595 | 0.01% | 1,560,878 |
| 2016-03-04 | 2016-03-02 | 30.511 | 27,791 | -3,259 | 0.00% | 847,940 |
| 2016-03-03 | 2016-03-01 | 28.852 | 31,050 | +9,223 | 0.00% | 895,867 |
| 2016-03-02 | 2016-02-29 | 28.495 | 21,827 | +3,074 | 0.00% | 621,951 |
| 2016-02-25 | 2016-02-23 | 28.332 | 18,753 | +7,932 | 0.00% | 531,309 |
| 2016-02-15 | 2016-02-11 | 26.315 | 10,821 | +614 | 0.00% | 284,757 |
| 2016-02-12 | 2016-02-05 | 28.820 | 10,207 | +554 | 0.00% | 294,164 |
| 2016-02-05 | 2016-02-03 | 27.877 | 9,653 | +615 | 0.00% | 269,092 |
| 2016-02-03 | 2016-02-01 | 28.039 | 9,038 | -6,149 | 0.00% | 253,418 |
| 2016-02-02 | 2016-01-29 | 28.625 | 15,187 | +12,297 | 0.00% | 434,723 |
| 2016-01-28 | 2016-01-26 | 27.486 | 2,890 | +615 | 0.00% | 79,435 |
| 2016-01-22 | 2016-01-20 | 28.430 | 2,275 | -6,148 | 0.00% | 64,677 |
| 2016-01-21 | 2016-01-19 | 29.210 | 8,423 | +6,148 | 0.00% | 246,038 |
| 2016-01-19 | 2016-01-15 | 28.430 | 2,275 | -6,148 | 0.00% | 64,677 |
| 2016-01-15 | 2016-01-13 | 29.568 | 8,423 | +6,148 | 0.00% | 249,051 |
| 2016-01-14 | 2016-01-12 | 29.438 | 2,275 | -2,767 | 0.00% | 66,971 |
| 2016-01-13 | 2016-01-11 | 28.657 | 5,042 | -41,810 | 0.00% | 144,490 |
| 2016-01-12 | 2016-01-08 | 32.073 | 46,852 | +1,845 | 0.01% | 1,502,669 |
| 2016-01-11 | 2016-01-07 | 32.609 | 45,007 | -9,531 | 0.01% | 1,467,651 |
| 2016-01-08 | 2016-01-06 | 33.829 | 54,538 | -11,313 | 0.01% | 1,844,977 |
| 2015-12-22 | 2015-12-18 | 37.245 | 65,851 | +3,751 | 0.01% | 2,452,597 |
| 2015-12-21 | 2015-12-17 | 36.513 | 62,100 | +29,574 | 0.01% | 2,267,442 |
| 2015-12-18 | 2015-12-16 | 35.456 | 32,526 | -18,445 | 0.00% | 1,153,229 |
| 2015-12-17 | 2015-12-15 | 34.317 | 50,971 | +9,837 | 0.01% | 1,749,178 |
| 2015-12-16 | 2015-12-14 | 33.016 | 41,134 | +14,757 | 0.01% | 1,358,080 |
| 2015-12-15 | 2015-12-11 | 34.236 | 26,377 | -6,149 | 0.00% | 903,038 |
| 2015-12-14 | 2015-12-10 | 33.911 | 32,526 | -6,148 | 0.00% | 1,102,973 |
| 2015-12-11 | 2015-12-09 | 34.968 | 38,674 | -11,683 | 0.00% | 1,352,340 |
| 2015-12-10 | 2015-12-08 | 32.935 | 50,357 | +3,075 | 0.01% | 1,658,491 |
| 2015-12-09 | 2015-12-07 | 33.504 | 47,282 | -58,411 | 0.01% | 1,584,132 |
| 2015-12-08 | 2015-12-04 | 35.374 | 105,693 | +104,525 | 0.01% | 3,738,814 |
| 2015-12-07 | 2015-12-03 | 34.642 | 1,168 | -27,669 | 0.00% | 40,462 |
| 2015-12-04 | 2015-12-02 | 34.561 | 28,837 | +27,669 | 0.00% | 996,638 |
| 2015-11-30 | 2015-11-26 | 31.455 | 1,168 | -6,149 | 0.00% | 36,739 |
| 2015-11-25 | 2015-11-23 | 31.129 | 7,317 | +6,149 | 0.00% | 227,774 |
| 2015-11-20 | 2015-11-18 | 31.455 | 1,168 | -9,223 | 0.00% | 36,739 |
| 2015-11-13 | 2015-11-11 | 29.893 | 10,391 | +3,074 | 0.00% | 310,621 |
| 2015-11-11 | 2015-11-09 | 30.479 | 7,317 | +3,075 | 0.00% | 223,013 |
| 2015-11-10 | 2015-11-06 | 30.869 | 4,242 | +3,074 | 0.00% | 130,947 |
| 2015-11-05 | 2015-11-03 | 30.154 | 1,168 | -21,520 | 0.00% | 35,219 |
| 2015-11-04 | 2015-11-02 | 29.340 | 22,688 | +21,520 | 0.00% | 665,673 |
| 2015-10-28 | 2015-10-26 | 30.186 | 1,168 | -4,919 | 0.00% | 35,257 |
| 2015-10-27 | 2015-10-23 | 29.470 | 6,087 | -12,297 | 0.00% | 179,387 |
| 2015-10-26 | 2015-10-22 | 28.722 | 18,384 | +6,148 | 0.00% | 528,031 |
| 2015-10-22 | 2015-10-19 | 28.917 | 12,236 | +6,149 | 0.00% | 353,834 |
| 2015-10-09 | 2015-10-07 | 29.015 | 6,087 | +4,919 | 0.00% | 176,615 |
| 2015-09-24 | 2015-09-22 | 27.128 | 1,168 | -30,743 | 0.00% | 31,686 |
| 2015-09-21 | 2015-09-17 | 26.901 | 31,911 | -2,152 | 0.00% | 858,429 |
| 2015-09-18 | 2015-09-16 | 27.161 | 34,063 | +32,895 | 0.00% | 925,183 |
| 2015-08-24 | 2015-08-20 | 28.625 | 1,168 | -18,446 | 0.00% | 33,434 |
| 2015-08-11 | 2015-08-07 | 30.967 | 19,614 | -1,906 | 0.00% | 607,381 |
| 2015-08-05 | 2015-08-03 | 29.926 | 21,520 | -12,297 | 0.00% | 644,004 |
| 2015-08-04 | 2015-07-31 | 29.991 | 33,817 | +12,297 | 0.00% | 1,014,202 |
| 2015-07-28 | 2015-07-24 | 32.073 | 21,520 | +9,223 | 0.00% | 690,204 |
| 2015-07-27 | 2015-07-23 | 31.878 | 12,297 | +9,223 | 0.00% | 391,998 |
| 2015-07-21 | 2015-07-17 | 30.446 | 3,074 | -18,446 | 0.00% | 93,592 |
| 2015-07-20 | 2015-07-16 | 30.902 | 21,520 | +18,446 | 0.00% | 665,004 |
| 2015-07-14 | 2015-07-10 | 30.902 | 3,074 | -5,841 | 0.00% | 94,992 |
| 2015-07-08 | 2015-07-06 | 30.186 | 8,915 | -3,075 | 0.00% | 269,109 |
| 2015-07-06 | 2015-07-02 | 30.902 | 11,990 | +1,845 | 0.00% | 370,511 |
| 2015-07-03 | 2015-06-30 | 31.032 | 10,145 | -1,230 | 0.00% | 314,817 |
| 2015-06-29 | 2015-06-25 | 31.552 | 11,375 | -17,216 | 0.00% | 358,907 |
| 2015-06-26 | 2015-06-24 | 31.682 | 28,591 | -15,986 | 0.00% | 905,830 |
| 2015-06-25 | 2015-06-23 | 31.422 | 44,577 | +3,689 | 0.01% | 1,400,704 |
| 2015-06-24 | 2015-06-22 | 30.674 | 40,888 | -3,074 | 0.01% | 1,254,197 |
| 2015-06-23 | 2015-06-19 | 32.091 | 43,962 | +6,149 | 0.01% | 1,410,802 |
| 2015-06-22 | 2015-06-18 | 32.932 | 37,813 | +12,842 | 0.00% | 1,245,272 |
| 2015-06-18 | 2015-06-16 | 32.361 | 24,971 | +6,005 | 0.00% | 808,074 |
| 2015-06-17 | 2015-06-15 | 33.605 | 18,966 | +17,836 | 0.00% | 637,355 |
| 2015-06-10 | 2015-06-08 | 35.909 | 1,130 | -4,756 | 0.00% | 40,578 |
| 2015-06-09 | 2015-06-05 | 34.312 | 5,886 | -17,837 | 0.00% | 201,958 |
| 2015-06-08 | 2015-06-04 | 33.538 | 23,723 | +4,757 | 0.00% | 795,619 |
| 2015-06-04 | 2015-06-02 | 33.891 | 18,966 | +17,836 | 0.00% | 642,778 |
| 2015-05-28 | 2015-05-26 | 35.237 | 1,130 | -20,809 | 0.00% | 39,817 |
| 2015-05-27 | 2015-05-22 | 33.403 | 21,939 | -14,864 | 0.00% | 732,835 |
| 2015-05-20 | 2015-05-18 | 33.000 | 36,803 | +17,837 | 0.00% | 1,214,486 |
| 2015-05-18 | 2015-05-14 | 33.504 | 18,966 | -8,740 | 0.00% | 635,441 |
| 2015-05-15 | 2015-05-13 | 32.966 | 27,706 | +2,794 | 0.00% | 913,356 |
| 2015-05-12 | 2015-05-08 | 32.293 | 24,912 | -178 | 0.00% | 804,489 |
| 2015-05-07 | 2015-05-05 | 32.461 | 25,090 | +18,015 | 0.00% | 814,457 |
| 2015-05-06 | 2015-05-04 | 33.807 | 7,075 | -9,810 | 0.00% | 239,184 |
| 2015-05-05 | 2015-04-30 | 34.732 | 16,885 | -21,701 | 0.00% | 586,451 |
| 2015-04-30 | 2015-04-28 | 33.437 | 38,586 | +37,456 | 0.00% | 1,290,198 |
| 2015-04-27 | 2015-04-23 | 34.396 | 1,130 | -12,426 | 0.00% | 38,867 |
| 2015-04-24 | 2015-04-22 | 34.900 | 13,556 | +11,891 | 0.00% | 473,108 |
| 2015-04-21 | 2015-04-17 | 32.831 | 1,665 | -8,323 | 0.00% | 54,664 |
| 2015-04-20 | 2015-04-16 | 32.260 | 9,988 | +8,323 | 0.00% | 322,209 |
| 2015-04-16 | 2015-04-14 | 31.990 | 1,665 | +535 | 0.00% | 53,264 |
| 2015-04-14 | 2015-04-10 | 32.529 | 1,130 | -5,351 | 0.00% | 36,757 |
| 2015-04-10 | 2015-04-08 | 31.654 | 6,481 | -17,242 | 0.00% | 205,150 |
| 2015-04-08 | 2015-04-01 | 30.409 | 23,723 | +17,777 | 0.00% | 721,404 |
| 2015-04-02 | 2015-03-31 | 30.948 | 5,946 | -5,945 | 0.00% | 184,015 |
| 2015-03-31 | 2015-03-27 | 29.939 | 11,891 | +654 | 0.00% | 355,999 |
| 2015-03-27 | 2015-03-25 | 28.997 | 11,237 | -1,784 | 0.00% | 325,835 |
| 2015-03-23 | 2015-03-19 | 29.299 | 13,021 | -4,280 | 0.00% | 381,507 |
| 2015-03-20 | 2015-03-18 | 29.098 | 17,301 | +3,388 | 0.00% | 503,417 |
| 2015-03-17 | 2015-03-13 | 27.752 | 13,913 | +3,568 | 0.00% | 386,114 |
| 2015-03-10 | 2015-03-06 | 27.819 | 10,345 | +3,567 | 0.00% | 287,790 |
| 2015-03-06 | 2015-03-04 | 28.559 | 6,778 | -2,675 | 0.00% | 193,575 |
| 2015-03-02 | 2015-02-26 | 30.140 | 9,453 | -26,755 | 0.00% | 284,917 |
| 2015-02-27 | 2015-02-25 | 28.929 | 36,208 | +26,755 | 0.00% | 1,047,474 |
| 2015-02-11 | 2015-02-09 | 28.021 | 9,453 | -595 | 0.00% | 264,884 |
| 2015-02-03 | 2015-01-30 | 28.391 | 10,048 | +3,567 | 0.00% | 285,274 |
| 2015-01-23 | 2015-01-21 | 29.905 | 6,481 | -59 | 0.00% | 193,814 |
| 2015-01-22 | 2015-01-20 | 28.088 | 6,540 | +297 | 0.00% | 183,698 |
| 2015-01-21 | 2015-01-19 | 27.584 | 6,243 | +1,249 | 0.00% | 172,206 |
| 2015-01-20 | 2015-01-16 | 29.434 | 4,994 | +594 | 0.00% | 146,993 |
| 2015-01-16 | 2015-01-14 | 30.409 | 4,400 | +238 | 0.00% | 133,802 |
| 2015-01-14 | 2015-01-12 | 29.770 | 4,162 | +1,189 | 0.00% | 123,904 |
| 2015-01-13 | 2015-01-09 | 30.679 | 2,973 | -1,783 | 0.00% | 91,207 |
| 2015-01-12 | 2015-01-08 | 29.972 | 4,756 | +178 | 0.00% | 142,548 |
| 2015-01-09 | 2015-01-07 | 30.578 | 4,578 | -1,784 | 0.00% | 139,985 |
| 2015-01-07 | 2015-01-05 | 33.269 | 6,362 | +2,497 | 0.00% | 211,656 |
| 2015-01-05 | 2014-12-31 | 29.098 | 3,865 | +1,011 | 0.00% | 112,462 |
| 2014-12-10 | 2014-12-08 | 30.073 | 2,854 | +2,378 | 0.00% | 85,829 |
| 2014-12-09 | 2014-12-05 | 28.627 | 476 | -3,389 | 0.00% | 13,626 |
| 2014-12-05 | 2014-12-03 | 27.584 | 3,865 | +1,665 | 0.00% | 106,611 |
| 2014-12-02 | 2014-11-28 | 26.709 | 2,200 | +1,368 | 0.00% | 58,760 |
| 2014-12-01 | 2014-11-27 | 25.868 | 832 | -1,725 | 0.00% | 21,522 |
| 2014-11-27 | 2014-11-25 | 25.465 | 2,557 | -1,783 | 0.00% | 65,113 |
| 2014-11-18 | 2014-11-14 | 24.018 | 4,340 | -60 | 0.00% | 104,239 |
| 2014-11-12 | 2014-11-10 | 23.984 | 4,400 | +1,725 | 0.00% | 105,532 |
| 2014-11-07 | 2014-11-05 | 25.027 | 2,675 | -1,725 | 0.00% | 66,948 |
| 2014-10-31 | 2014-10-29 | 24.321 | 4,400 | -2,972 | 0.00% | 107,012 |
| 2014-10-20 | 2014-10-16 | 23.413 | 7,372 | -33,295 | 0.00% | 172,598 |
| 2014-10-07 | 2014-10-03 | 24.556 | 40,667 | +36,267 | 0.01% | 998,632 |
| 2014-09-25 | 2014-09-23 | 23.917 | 4,400 | +119 | 0.00% | 105,236 |
| 2014-09-05 | 2014-09-03 | 25.263 | 4,281 | +416 | 0.00% | 108,150 |
| 2014-08-29 | 2014-08-27 | 24.825 | 3,865 | -356 | 0.00% | 95,950 |
| 2014-08-06 | 2014-08-04 | 28.627 | 4,221 | +356 | 0.00% | 120,833 |
| 2014-07-30 | 2014-07-28 | 28.290 | 3,865 | -160,529 | 0.00% | 109,342 |
| 2014-07-29 | 2014-07-25 | 28.088 | 164,394 | +164,037 | 0.02% | 4,617,562 |
| 2014-07-28 | 2014-07-24 | 29.232 | 357 | -3,389 | 0.00% | 10,436 |
| 2014-07-25 | 2014-07-23 | 28.795 | 3,746 | +3,389 | 0.00% | 107,865 |
| 2014-07-24 | 2014-07-22 | 27.247 | 357 | -205,120 | 0.00% | 9,727 |
| 2014-07-23 | 2014-07-21 | 26.507 | 205,477 | +26,755 | 0.03% | 5,446,653 |
| 2014-07-22 | 2014-07-18 | 26.373 | 178,722 | +178,365 | 0.02% | 4,713,401 |
| 2014-07-16 | 2014-07-14 | 25.565 | 357 | -178,365 | 0.00% | 9,127 |
| 2014-07-15 | 2014-07-11 | 25.666 | 178,722 | +178,365 | 0.02% | 4,587,149 |
| 2014-07-09 | 2014-07-07 | 26.406 | 357 | +357 | 0.00% | 9,427 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy