History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2025-10-13 | 2025-10-09 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2025-10-10 | 2025-10-08 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2025-10-09 | 2025-10-06 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-10-08 | 2025-10-03 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-10-06 | 2025-10-02 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-10-02 | 2025-09-29 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-09-30 | 2025-09-26 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-09-29 | 2025-09-25 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-09-26 | 2025-09-24 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-09-25 | 2025-09-23 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-09-24 | 2025-09-22 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2025-09-23 | 2025-09-19 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-09-22 | 2025-09-18 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-09-19 | 2025-09-17 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-18 | 2025-09-16 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-09-17 | 2025-09-15 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-09-15 | 2025-09-11 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-09-11 | 2025-09-09 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-09-10 | 2025-09-08 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-09-09 | 2025-09-05 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2025-09-08 | 2025-09-04 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2025-09-05 | 2025-09-03 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2025-09-04 | 2025-09-02 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-09-03 | 2025-09-01 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-09-02 | 2025-08-29 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-09-01 | 2025-08-28 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-08-29 | 2025-08-27 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-08-28 | 2025-08-26 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-08-27 | 2025-08-25 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-08-26 | 2025-08-22 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2025-08-25 | 2025-08-21 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2025-08-22 | 2025-08-20 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2025-08-21 | 2025-08-19 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2025-08-20 | 2025-08-18 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2025-08-19 | 2025-08-15 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-08-18 | 2025-08-14 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2025-08-15 | 2025-08-13 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2025-08-14 | 2025-08-12 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2025-08-13 | 2025-08-11 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 12,000 | +0 | 0.00% | 60,240 |
| 2025-08-11 | 2025-08-07 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2025-08-08 | 2025-08-06 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2025-08-07 | 2025-08-05 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-08-06 | 2025-08-04 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-08-05 | 2025-08-01 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2025-08-04 | 2025-07-31 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2025-08-01 | 2025-07-30 | 5.390 | 12,000 | -8,000 | 0.00% | 64,680 |
| 2025-07-14 | 2025-07-10 | 5.390 | 20,000 | -8,200 | 0.00% | 107,800 |
| 2025-07-10 | 2025-07-08 | 5.160 | 28,200 | -3,600 | 0.00% | 145,512 |
| 2025-06-17 | 2025-06-13 | 4.940 | 31,800 | +2,000 | 0.00% | 157,092 |
| 2025-06-04 | 2025-06-02 | 4.880 | 29,800 | +2,000 | 0.00% | 145,424 |
| 2025-06-03 | 2025-05-30 | 5.130 | 27,800 | +2,000 | 0.00% | 142,614 |
| 2025-05-21 | 2025-05-19 | 5.290 | 25,800 | -20,300 | 0.00% | 136,482 |
| 2025-04-30 | 2025-04-28 | 5.470 | 46,100 | +2,000 | 0.00% | 252,167 |
| 2025-04-24 | 2025-04-22 | 5.830 | 44,100 | +20,300 | 0.00% | 257,103 |
| 2025-04-16 | 2025-04-14 | 5.760 | 23,800 | -21,600 | 0.00% | 137,088 |
| 2025-03-14 | 2025-03-12 | 5.980 | 45,400 | +1,600 | 0.00% | 271,492 |
| 2025-03-10 | 2025-03-06 | 6.490 | 43,800 | +20,000 | 0.00% | 284,262 |
| 2025-02-27 | 2025-02-25 | 5.920 | 23,800 | -9,200 | 0.00% | 140,896 |
| 2025-02-26 | 2025-02-24 | 6.100 | 33,000 | +9,200 | 0.00% | 201,300 |
| 2025-02-21 | 2025-02-19 | 5.930 | 23,800 | -3,500 | 0.00% | 141,134 |
| 2025-02-18 | 2025-02-14 | 6.040 | 27,300 | +3,700 | 0.00% | 164,892 |
| 2025-02-14 | 2025-02-12 | 6.350 | 23,600 | -5,200 | 0.00% | 149,860 |
| 2025-02-13 | 2025-02-11 | 5.440 | 28,800 | +3,400 | 0.00% | 156,672 |
| 2025-01-23 | 2025-01-21 | 5.400 | 25,400 | -2,400 | 0.00% | 137,160 |
| 2025-01-21 | 2025-01-17 | 4.710 | 27,800 | +2,400 | 0.00% | 130,938 |
| 2025-01-17 | 2025-01-15 | 4.840 | 25,400 | +5,200 | 0.00% | 122,936 |
| 2024-12-12 | 2024-12-10 | 6.600 | 20,200 | -3,000 | 0.00% | 133,320 |
| 2024-11-26 | 2024-11-22 | 6.170 | 23,200 | +3,000 | 0.00% | 143,144 |
| 2024-11-15 | 2024-11-13 | 6.930 | 20,200 | -16,400 | 0.00% | 139,986 |
| 2024-11-12 | 2024-11-08 | 8.000 | 36,600 | +16,400 | 0.00% | 292,800 |
| 2024-10-08 | 2024-10-04 | 11.000 | 20,200 | +8,200 | 0.00% | 222,200 |
| 2024-10-04 | 2024-10-02 | 12.000 | 12,000 | -4,000 | 0.00% | 144,000 |
| 2024-09-25 | 2024-09-23 | 4.560 | 16,000 | -7,000 | 0.00% | 72,960 |
| 2024-09-23 | 2024-09-19 | 4.230 | 23,000 | -7,000 | 0.00% | 97,290 |
| 2024-09-09 | 2024-09-04 | 3.970 | 30,000 | -7,300 | 0.00% | 119,100 |
| 2024-08-19 | 2024-08-15 | 4.060 | 37,300 | +21,300 | 0.00% | 151,438 |
| 2024-08-07 | 2024-08-05 | 4.030 | 16,000 | -1,700 | 0.00% | 64,480 |
| 2024-05-23 | 2024-05-21 | 6.750 | 17,700 | -1,300 | 0.00% | 119,475 |
| 2024-05-20 | 2024-05-16 | 5.730 | 19,000 | +500 | 0.00% | 108,870 |
| 2024-05-17 | 2024-05-14 | 4.940 | 18,500 | +1,700 | 0.00% | 91,390 |
| 2024-05-16 | 2024-05-13 | 4.950 | 16,800 | +800 | 0.00% | 83,160 |
| 2024-05-09 | 2024-05-07 | 4.800 | 16,000 | -17,500 | 0.00% | 76,800 |
| 2024-05-07 | 2024-05-03 | 5.010 | 33,500 | -40,000 | 0.00% | 167,835 |
| 2024-05-03 | 2024-04-30 | 4.630 | 73,500 | +15,600 | 0.00% | 340,305 |
| 2024-04-29 | 2024-04-25 | 3.920 | 57,900 | +40,000 | 0.00% | 226,968 |
| 2024-04-26 | 2024-04-24 | 3.850 | 17,900 | +1,900 | 0.00% | 68,915 |
| 2024-04-23 | 2024-04-19 | 3.690 | 16,000 | -6,000 | 0.00% | 59,040 |
| 2024-04-05 | 2024-04-02 | 4.720 | 22,000 | +4,500 | 0.00% | 103,840 |
| 2024-03-25 | 2024-03-21 | 5.530 | 17,500 | +1,500 | 0.00% | 96,775 |
| 2024-01-18 | 2024-01-16 | 6.190 | 16,000 | -1,200 | 0.00% | 99,040 |
| 2024-01-11 | 2024-01-09 | 6.560 | 17,200 | +1,200 | 0.00% | 112,832 |
| 2023-12-12 | 2023-12-08 | 7.090 | 16,000 | +2,200 | 0.00% | 113,440 |
| 2023-11-07 | 2023-11-03 | 7.590 | 13,800 | -100,000 | 0.00% | 104,742 |
| 2023-10-18 | 2023-10-16 | 8.040 | 113,800 | +1,800 | 0.01% | 914,952 |
| 2023-09-27 | 2023-09-25 | 8.600 | 112,000 | +80,000 | 0.01% | 963,200 |
| 2023-09-21 | 2023-09-19 | 8.860 | 32,000 | +20,000 | 0.00% | 283,520 |
| 2023-07-14 | 2023-07-12 | 11.036 | 12,000 | +844 | 0.00% | 132,436 |
| 2023-06-27 | 2023-06-23 | 10.864 | 11,156 | -744 | 0.00% | 121,201 |
| 2023-06-12 | 2023-06-08 | 12.177 | 11,900 | +744 | 0.00% | 144,901 |
| 2022-12-01 | 2022-11-29 | 17.813 | 11,156 | -11,156 | 0.00% | 198,722 |
| 2022-11-17 | 2022-11-15 | 15.253 | 22,312 | +11,156 | 0.00% | 340,324 |
| 2022-07-14 | 2022-07-12 | 22.707 | 11,156 | +1,400 | 0.00% | 253,317 |
| 2021-10-28 | 2021-10-26 | 25.155 | 9,756 | -894 | 0.00% | 245,409 |
| 2021-10-15 | 2021-10-11 | 26.569 | 10,650 | +894 | 0.00% | 282,962 |
| 2021-07-20 | 2021-07-16 | 28.783 | 9,756 | -11,544 | 0.00% | 280,810 |
| 2021-07-13 | 2021-07-09 | 31.892 | 21,300 | +1,296 | 0.00% | 679,310 |
| 2021-07-12 | 2021-07-08 | 31.958 | 20,004 | +10,842 | 0.00% | 639,287 |
| 2020-07-16 | 2020-07-14 | 36.960 | 9,162 | +380 | 0.00% | 338,629 |
| 2020-03-10 | 2020-03-06 | 42.836 | 8,782 | -1,537 | 0.00% | 376,181 |
| 2020-03-04 | 2020-03-02 | 42.494 | 10,319 | +1,537 | 0.00% | 438,495 |
| 2019-07-17 | 2019-07-15 | 44.506 | 8,782 | +329 | 0.00% | 390,853 |
| 2018-12-17 | 2018-12-13 | 40.318 | 8,453 | -4,226 | 0.00% | 340,809 |
| 2018-12-10 | 2018-12-06 | 37.692 | 12,679 | -4,227 | 0.00% | 477,894 |
| 2018-11-21 | 2018-11-19 | 39.750 | 16,906 | +4,227 | 0.00% | 672,018 |
| 2018-11-06 | 2018-11-02 | 38.047 | 12,679 | +4,226 | 0.00% | 482,394 |
| 2018-10-08 | 2018-10-04 | 33.930 | 8,453 | -3,522 | 0.00% | 286,808 |
| 2018-10-04 | 2018-10-02 | 35.207 | 11,975 | -3,522 | 0.00% | 421,608 |
| 2018-09-26 | 2018-09-21 | 39.608 | 15,497 | +7,044 | 0.00% | 613,810 |
| 2018-09-14 | 2018-09-12 | 34.569 | 8,453 | -4,226 | 0.00% | 292,208 |
| 2018-09-07 | 2018-09-05 | 36.556 | 12,679 | -3,522 | 0.00% | 463,494 |
| 2018-08-30 | 2018-08-28 | 38.331 | 16,201 | +3,522 | 0.00% | 620,994 |
| 2018-08-23 | 2018-08-21 | 36.769 | 12,679 | +4,226 | 0.00% | 466,194 |
| 2018-08-17 | 2018-08-15 | 33.362 | 8,453 | -4,226 | 0.00% | 282,008 |
| 2018-08-13 | 2018-08-09 | 34.781 | 12,679 | +4,226 | 0.00% | 440,995 |
| 2018-08-02 | 2018-07-31 | 35.562 | 8,453 | -3,522 | 0.00% | 300,608 |
| 2018-07-26 | 2018-07-24 | 36.627 | 11,975 | +3,522 | 0.00% | 438,609 |
| 2018-07-24 | 2018-07-20 | 37.098 | 8,453 | +350 | 0.00% | 313,591 |
| 2018-07-19 | 2018-07-17 | 37.172 | 8,103 | -3,376 | 0.00% | 301,206 |
| 2018-07-12 | 2018-07-10 | 39.320 | 11,479 | +3,376 | 0.00% | 451,350 |
| 2018-06-22 | 2018-06-20 | 44.059 | 8,103 | -6,752 | 0.00% | 357,008 |
| 2018-06-08 | 2018-06-06 | 46.650 | 14,855 | +6,752 | 0.00% | 692,991 |
| 2018-03-02 | 2018-02-28 | 52.056 | 8,103 | -4,051 | 0.00% | 421,809 |
| 2018-02-21 | 2018-02-15 | 54.425 | 12,154 | +4,051 | 0.00% | 661,487 |
| 2018-02-07 | 2018-02-05 | 56.277 | 8,103 | -4,051 | 0.00% | 456,010 |
| 2018-02-05 | 2018-02-01 | 57.017 | 12,154 | -4,052 | 0.00% | 692,986 |
| 2018-02-01 | 2018-01-30 | 57.239 | 16,206 | -1,485 | 0.00% | 927,620 |
| 2018-01-29 | 2018-01-25 | 59.239 | 17,691 | -810 | 0.00% | 1,047,990 |
| 2018-01-03 | 2017-12-29 | 46.206 | 18,501 | +4,051 | 0.00% | 854,859 |
| 2017-12-21 | 2017-12-19 | 41.985 | 14,450 | -50,643 | 0.00% | 606,688 |
| 2017-12-15 | 2017-12-13 | 41.911 | 65,093 | -4,051 | 0.01% | 2,728,132 |
| 2017-12-14 | 2017-12-12 | 40.875 | 69,144 | +8,103 | 0.01% | 2,826,235 |
| 2017-12-11 | 2017-12-07 | 40.727 | 61,041 | -8,103 | 0.01% | 2,485,988 |
| 2017-12-08 | 2017-12-06 | 41.245 | 69,144 | -29,440 | 0.01% | 2,851,835 |
| 2017-12-01 | 2017-11-29 | 44.207 | 98,584 | +4,051 | 0.01% | 4,358,082 |
| 2017-11-30 | 2017-11-28 | 42.059 | 94,533 | -4,051 | 0.01% | 3,976,001 |
| 2017-11-28 | 2017-11-24 | 43.540 | 98,584 | +2,295 | 0.01% | 4,292,383 |
| 2017-11-27 | 2017-11-23 | 42.652 | 96,289 | -1,215 | 0.01% | 4,106,897 |
| 2017-11-24 | 2017-11-22 | 44.207 | 97,504 | +30,656 | 0.01% | 4,310,339 |
| 2017-10-23 | 2017-10-19 | 38.875 | 66,848 | +8,103 | 0.01% | 2,598,737 |
| 2017-10-16 | 2017-10-12 | 39.690 | 58,745 | -18,232 | 0.01% | 2,331,580 |
| 2017-10-03 | 2017-09-28 | 38.061 | 76,977 | -9,993 | 0.01% | 2,929,805 |
| 2017-09-29 | 2017-09-27 | 39.097 | 86,970 | -10,264 | 0.01% | 3,400,306 |
| 2017-09-14 | 2017-09-12 | 39.468 | 97,234 | -18,029 | 0.01% | 3,837,603 |
| 2017-09-11 | 2017-09-07 | 38.801 | 115,263 | +38,286 | 0.01% | 4,472,351 |
| 2017-09-08 | 2017-09-06 | 35.395 | 76,977 | +2,701 | 0.01% | 2,724,605 |
| 2017-07-31 | 2017-07-27 | 33.322 | 74,276 | -27,685 | 0.01% | 2,475,003 |
| 2017-07-27 | 2017-07-25 | 32.729 | 101,961 | -5,401 | 0.01% | 3,337,114 |
| 2017-07-24 | 2017-07-20 | 36.648 | 107,362 | +4,105 | 0.01% | 3,934,626 |
| 2017-07-17 | 2017-07-13 | 34.877 | 103,257 | +5,195 | 0.01% | 3,601,335 |
| 2017-07-14 | 2017-07-12 | 35.493 | 98,062 | -9,222 | 0.01% | 3,480,547 |
| 2017-07-13 | 2017-07-11 | 35.801 | 107,284 | +9,222 | 0.01% | 3,840,907 |
| 2017-07-11 | 2017-07-07 | 36.263 | 98,062 | -649 | 0.01% | 3,556,047 |
| 2017-07-06 | 2017-07-04 | 35.570 | 98,711 | -6,884 | 0.01% | 3,511,182 |
| 2017-06-28 | 2017-06-26 | 34.415 | 105,595 | +7,533 | 0.01% | 3,634,099 |
| 2017-06-27 | 2017-06-23 | 33.723 | 98,062 | -649 | 0.01% | 3,306,897 |
| 2017-06-23 | 2017-06-21 | 32.491 | 98,711 | -1,299 | 0.01% | 3,207,184 |
| 2017-06-13 | 2017-06-09 | 32.645 | 100,010 | +49,355 | 0.01% | 3,264,789 |
| 2017-06-09 | 2017-06-07 | 32.799 | 50,655 | +7,144 | 0.01% | 1,661,414 |
| 2017-06-08 | 2017-06-06 | 31.182 | 43,511 | +43,511 | 0.01% | 1,356,750 |
| 2017-06-02 | 2017-05-31 | 31.875 | 0 | -8,572 | ||
| 2017-06-01 | 2017-05-29 | 31.952 | 8,572 | +8,572 | 0.00% | 273,890 |
| 2017-05-16 | 2017-05-12 | 30.273 | 0 | -2,598 | ||
| 2017-05-15 | 2017-05-11 | 30.396 | 2,598 | -2,597 | 0.00% | 78,970 |
| 2017-05-12 | 2017-05-10 | 30.458 | 5,195 | +5,195 | 0.00% | 158,230 |
| 2017-05-02 | 2017-04-27 | 30.643 | 0 | -3,897 | ||
| 2017-04-27 | 2017-04-25 | 32.029 | 3,897 | +3,897 | 0.00% | 124,816 |
| 2017-04-20 | 2017-04-18 | 32.183 | 0 | -7,144 | ||
| 2017-04-19 | 2017-04-13 | 33.184 | 7,144 | +3,247 | 0.00% | 237,063 |
| 2017-04-10 | 2017-04-06 | 33.184 | 3,897 | +3,897 | 0.00% | 129,316 |
| 2017-04-03 | 2017-03-30 | 32.260 | 0 | -3,247 | ||
| 2017-03-30 | 2017-03-28 | 34.107 | 3,247 | +3,247 | 0.00% | 110,747 |
| 2017-03-08 | 2017-03-06 | 30.458 | 0 | -19,483 | ||
| 2017-02-07 | 2017-02-03 | 29.965 | 19,483 | -6,494 | 0.00% | 583,814 |
| 2017-01-20 | 2017-01-18 | 30.581 | 25,977 | +6,494 | 0.00% | 794,409 |
| 2017-01-17 | 2017-01-13 | 30.273 | 19,483 | -129,623 | 0.00% | 589,814 |
| 2016-12-15 | 2016-12-13 | 30.797 | 149,106 | -3,247 | 0.02% | 4,591,990 |
| 2016-12-07 | 2016-12-05 | 33.415 | 152,353 | -6,495 | 0.02% | 5,090,807 |
| 2016-12-02 | 2016-11-30 | 36.648 | 158,848 | -3,247 | 0.02% | 5,821,495 |
| 2016-11-24 | 2016-11-22 | 34.184 | 162,095 | -1,948 | 0.02% | 5,541,131 |
| 2016-11-22 | 2016-11-18 | 33.800 | 164,043 | +129,624 | 0.02% | 5,544,573 |
| 2016-11-21 | 2016-11-17 | 32.722 | 34,419 | +1,948 | 0.00% | 1,126,245 |
| 2016-11-17 | 2016-11-15 | 32.260 | 32,471 | +6,494 | 0.00% | 1,047,504 |
| 2016-11-15 | 2016-11-11 | 32.337 | 25,977 | +3,247 | 0.00% | 840,009 |
| 2016-11-11 | 2016-11-09 | 31.721 | 22,730 | -9,546 | 0.00% | 721,012 |
| 2016-11-07 | 2016-11-03 | 31.644 | 32,276 | +9,546 | 0.00% | 1,021,333 |
| 2016-10-24 | 2016-10-19 | 30.581 | 22,730 | +3,247 | 0.00% | 695,112 |
| 2016-10-14 | 2016-10-12 | 29.965 | 19,483 | -58,447 | 0.00% | 583,814 |
| 2016-10-13 | 2016-10-11 | 29.596 | 77,930 | -3,247 | 0.01% | 2,306,396 |
| 2016-10-06 | 2016-10-04 | 30.951 | 81,177 | -3,247 | 0.01% | 2,512,493 |
| 2016-09-29 | 2016-09-27 | 30.951 | 84,424 | +3,247 | 0.01% | 2,612,991 |
| 2016-09-23 | 2016-09-21 | 30.951 | 81,177 | +3,247 | 0.01% | 2,512,493 |
| 2016-09-15 | 2016-09-13 | 29.935 | 77,930 | -3,247 | 0.01% | 2,332,796 |
| 2016-09-14 | 2016-09-12 | 30.396 | 81,177 | -3,247 | 0.01% | 2,467,493 |
| 2016-09-05 | 2016-09-01 | 30.396 | 84,424 | -13,833 | 0.01% | 2,566,191 |
| 2016-09-02 | 2016-08-31 | 30.643 | 98,257 | +17,080 | 0.01% | 3,010,873 |
| 2016-08-30 | 2016-08-26 | 30.458 | 81,177 | -2,403 | 0.01% | 2,472,493 |
| 2016-08-29 | 2016-08-25 | 30.335 | 83,580 | +2,403 | 0.01% | 2,535,388 |
| 2016-08-25 | 2016-08-23 | 30.951 | 81,177 | -3,247 | 0.01% | 2,512,493 |
| 2016-08-19 | 2016-08-17 | 31.259 | 84,424 | -48,837 | 0.01% | 2,638,990 |
| 2016-08-18 | 2016-08-16 | 32.260 | 133,261 | +10,846 | 0.02% | 4,298,956 |
| 2016-08-17 | 2016-08-15 | 31.567 | 122,415 | +58,447 | 0.01% | 3,864,242 |
| 2016-08-16 | 2016-08-12 | 30.735 | 63,968 | +37,991 | 0.01% | 1,966,071 |
| 2016-08-15 | 2016-08-11 | 30.489 | 25,977 | -20,456 | 0.00% | 792,009 |
| 2016-08-12 | 2016-08-10 | 30.273 | 46,433 | +3,247 | 0.01% | 1,405,679 |
| 2016-08-10 | 2016-08-08 | 29.534 | 43,186 | +7,403 | 0.01% | 1,275,462 |
| 2016-08-09 | 2016-08-05 | 29.103 | 35,783 | +13,053 | 0.00% | 1,041,392 |
| 2016-08-08 | 2016-08-04 | 28.641 | 22,730 | -71,436 | 0.00% | 651,011 |
| 2016-08-01 | 2016-07-28 | 27.409 | 94,166 | -15,715 | 0.01% | 2,581,012 |
| 2016-07-27 | 2016-07-25 | 24.607 | 109,881 | +12,468 | 0.01% | 2,703,804 |
| 2016-07-26 | 2016-07-22 | 24.822 | 97,413 | +51,824 | 0.01% | 2,418,008 |
| 2016-07-19 | 2016-07-15 | 24.206 | 45,589 | +130 | 0.01% | 1,103,541 |
| 2016-07-18 | 2016-07-14 | 23.960 | 45,459 | +25,976 | 0.01% | 1,089,194 |
| 2016-07-11 | 2016-07-07 | 24.391 | 19,483 | -1,948 | 0.00% | 475,211 |
| 2016-07-07 | 2016-07-05 | 25.284 | 21,431 | -6,494 | 0.00% | 541,865 |
| 2016-07-06 | 2016-07-04 | 24.976 | 27,925 | +6,494 | 0.00% | 697,461 |
| 2016-07-05 | 2016-06-30 | 23.406 | 21,431 | +1,948 | 0.00% | 501,605 |
| 2016-06-30 | 2016-06-28 | 25.632 | 19,483 | -3,247 | 0.00% | 499,391 |
| 2016-06-29 | 2016-06-27 | 26.120 | 22,730 | +1,210 | 0.00% | 593,709 |
| 2016-06-15 | 2016-06-13 | 29.178 | 21,520 | -1,844 | 0.00% | 627,904 |
| 2016-06-08 | 2016-06-06 | 30.576 | 23,364 | +1,721 | 0.00% | 714,387 |
| 2016-06-07 | 2016-06-03 | 30.381 | 21,643 | +123 | 0.00% | 657,541 |
| 2016-05-19 | 2016-05-17 | 29.210 | 21,520 | +3,074 | 0.00% | 628,604 |
| 2016-05-10 | 2016-05-06 | 30.446 | 18,446 | -3,074 | 0.00% | 561,612 |
| 2016-04-26 | 2016-04-22 | 31.650 | 21,520 | -3,074 | 0.00% | 681,104 |
| 2016-04-18 | 2016-04-14 | 32.300 | 24,594 | +3,074 | 0.00% | 794,395 |
| 2016-04-06 | 2016-04-01 | 30.121 | 21,520 | -3,074 | 0.00% | 648,204 |
| 2016-03-17 | 2016-03-15 | 31.585 | 24,594 | -1,045 | 0.00% | 776,796 |
| 2016-03-16 | 2016-03-14 | 32.772 | 25,639 | +1,045 | 0.00% | 840,242 |
| 2016-02-25 | 2016-02-23 | 28.332 | 24,594 | +3,074 | 0.00% | 696,796 |
| 2016-02-19 | 2016-02-17 | 26.478 | 21,520 | -3,074 | 0.00% | 569,803 |
| 2016-02-18 | 2016-02-16 | 27.031 | 24,594 | +6,148 | 0.00% | 664,796 |
| 2016-01-20 | 2016-01-18 | 28.332 | 18,446 | -3,074 | 0.00% | 522,611 |
| 2016-01-13 | 2016-01-11 | 28.657 | 21,520 | -3,074 | 0.00% | 616,704 |
| 2016-01-12 | 2016-01-08 | 32.073 | 24,594 | +6,148 | 0.00% | 788,795 |
| 2016-01-11 | 2016-01-07 | 32.609 | 18,446 | -6,148 | 0.00% | 601,513 |
| 2016-01-08 | 2016-01-06 | 33.829 | 24,594 | -4,919 | 0.00% | 831,995 |
| 2015-12-18 | 2015-12-16 | 35.456 | 29,513 | +4,919 | 0.00% | 1,046,401 |
| 2015-10-16 | 2015-10-14 | 28.364 | 24,594 | -12,297 | 0.00% | 697,596 |
| 2015-10-09 | 2015-10-07 | 29.015 | 36,891 | +6,148 | 0.00% | 1,070,394 |
| 2015-10-06 | 2015-10-02 | 27.746 | 30,743 | +12,297 | 0.00% | 853,009 |
| 2015-09-25 | 2015-09-23 | 27.063 | 18,446 | -6,148 | 0.00% | 499,211 |
| 2015-09-10 | 2015-09-08 | 28.299 | 24,594 | +6,148 | 0.00% | 695,996 |
| 2015-08-20 | 2015-08-18 | 29.470 | 18,446 | -6,148 | 0.00% | 543,612 |
| 2015-07-14 | 2015-07-10 | 30.902 | 24,594 | +6,148 | 0.00% | 759,996 |
| 2015-07-10 | 2015-07-08 | 27.681 | 18,446 | -6,148 | 0.00% | 510,611 |
| 2015-06-29 | 2015-06-25 | 31.552 | 24,594 | -8,301 | 0.00% | 775,996 |
| 2015-06-25 | 2015-06-23 | 31.422 | 32,895 | -6,148 | 0.00% | 1,033,631 |
| 2015-06-23 | 2015-06-19 | 32.091 | 39,043 | -15,986 | 0.00% | 1,252,945 |
| 2015-06-22 | 2015-06-18 | 32.932 | 55,029 | +1,817 | 0.01% | 1,812,235 |
| 2015-06-01 | 2015-05-28 | 34.648 | 53,212 | +5,945 | 0.01% | 1,843,687 |
| 2015-05-21 | 2015-05-19 | 33.000 | 47,267 | +5,946 | 0.01% | 1,559,794 |
| 2015-05-19 | 2015-05-15 | 33.302 | 41,321 | -5,946 | 0.01% | 1,376,088 |
| 2015-05-15 | 2015-05-13 | 32.966 | 47,267 | +1,189 | 0.01% | 1,558,204 |
| 2015-03-31 | 2015-03-27 | 29.939 | 46,078 | +4,757 | 0.01% | 1,379,507 |
| 2015-03-30 | 2015-03-26 | 28.795 | 41,321 | -4,757 | 0.01% | 1,189,830 |
| 2015-03-25 | 2015-03-23 | 30.140 | 46,078 | +4,757 | 0.01% | 1,388,807 |
| 2015-03-06 | 2015-03-04 | 28.559 | 41,321 | -4,757 | 0.01% | 1,180,100 |
| 2015-02-16 | 2015-02-12 | 28.896 | 46,078 | +4,757 | 0.01% | 1,331,457 |
| 2015-02-10 | 2015-02-06 | 28.290 | 41,321 | -5,946 | 0.01% | 1,168,980 |
| 2015-02-06 | 2015-02-04 | 29.299 | 47,267 | +5,946 | 0.01% | 1,384,894 |
| 2015-01-29 | 2015-01-27 | 29.266 | 41,321 | -5,946 | 0.01% | 1,209,290 |
| 2015-01-23 | 2015-01-21 | 29.905 | 47,267 | +5,946 | 0.01% | 1,413,514 |
| 2015-01-21 | 2015-01-19 | 27.584 | 41,321 | -89,183 | 0.01% | 1,139,790 |
| 2015-01-20 | 2015-01-16 | 29.434 | 130,504 | -4,757 | 0.02% | 3,841,247 |
| 2015-01-08 | 2015-01-06 | 31.688 | 135,261 | -4,756 | 0.02% | 4,286,115 |
| 2015-01-07 | 2015-01-05 | 33.269 | 140,017 | +89,183 | 0.02% | 4,658,192 |
| 2015-01-06 | 2015-01-02 | 32.192 | 50,834 | +3,567 | 0.01% | 1,636,464 |
| 2014-12-02 | 2014-11-28 | 26.709 | 47,267 | -5,886 | 0.01% | 1,262,464 |
| 2014-12-01 | 2014-11-27 | 25.868 | 53,153 | +21,344 | 0.01% | 1,374,974 |
| 2014-11-26 | 2014-11-24 | 26.406 | 31,809 | +5,946 | 0.00% | 839,963 |
| 2014-11-21 | 2014-11-19 | 22.841 | 25,863 | +13,080 | 0.00% | 590,730 |
| 2014-11-18 | 2014-11-14 | 24.018 | 12,783 | +12,783 | 0.00% | 307,023 |
| 2014-10-09 | 2014-10-07 | 24.825 | 0 | -1,189 | ||
| 2014-09-22 | 2014-09-18 | 23.547 | 1,189 | -2,973 | 0.00% | 27,998 |
| 2014-09-19 | 2014-09-17 | 24.186 | 4,162 | +595 | 0.00% | 100,663 |
| 2014-09-16 | 2014-09-12 | 24.590 | 3,567 | -4,757 | 0.00% | 87,712 |
| 2014-09-08 | 2014-09-04 | 25.767 | 8,324 | +8,324 | 0.00% | 214,487 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy