History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 -2,356,844
2023-04-21 2023-04-19 13.403 2,356,844 -209,266 0.11% 31,588,312
2023-04-20 2023-04-18 13.941 2,566,110 -42,299 0.13% 35,773,202
2023-04-19 2023-04-17 13.984 2,608,409 -424,300 0.13% 36,475,108
2023-04-18 2023-04-14 13.876 3,032,709 +417,973 0.15% 42,082,157
2023-04-17 2023-04-13 13.941 2,614,736 +11,528 0.13% 36,451,079
2023-04-14 2023-04-12 13.919 2,603,208 -17,385 0.13% 36,234,368
2023-04-13 2023-04-11 13.898 2,620,593 -659,684 0.13% 36,419,974
2023-04-12 2023-04-06 12.908 3,280,277 +1,059,902 0.16% 42,341,799
2023-04-06 2023-04-03 13.360 2,220,375 -5,393 0.11% 29,663,710
2023-04-04 2023-03-31 13.317 2,225,768 +5,764 0.11% 29,639,992
2023-04-03 2023-03-30 13.812 2,220,004 -3,718 0.11% 30,661,707
2023-03-29 2023-03-27 13.424 2,223,722 +1,487 0.11% 29,851,944
2023-03-28 2023-03-24 13.855 2,222,235 -99,101 0.11% 30,788,136
2023-03-27 2023-03-23 13.941 2,321,336 +283,173 0.11% 32,360,897
2023-03-24 2023-03-22 13.855 2,038,163 +20,360 0.10% 28,237,895
2023-03-23 2023-03-21 13.618 2,017,803 +23,892 0.10% 27,478,310
2023-03-22 2023-03-20 13.596 1,993,911 +15,060 0.10% 27,110,054
2023-03-20 2023-03-16 13.596 1,978,851 +422,157 0.10% 26,905,292
2023-03-17 2023-03-15 13.596 1,556,694 -295,073 0.08% 21,165,468
2023-03-16 2023-03-14 13.231 1,851,767 -18,686 0.09% 24,500,164
2023-03-15 2023-03-13 13.446 1,870,453 -40,626 0.09% 25,149,790
2023-03-14 2023-03-10 13.317 1,911,079 +132,011 0.09% 25,449,358
2023-03-10 2023-03-08 13.769 1,779,068 +621,941 0.09% 24,495,148
2023-03-09 2023-03-07 13.962 1,157,127 +557,793 0.06% 16,155,978
2023-03-08 2023-03-06 14.328 599,334 -29,191 0.03% 8,587,182
2023-03-06 2023-03-02 14.220 628,525 -357,267 0.04% 8,937,819
2023-03-03 2023-03-01 14.952 985,792 -530,834 0.06% 14,739,326
2023-03-02 2023-02-28 14.737 1,516,626 -929 0.09% 22,349,953
2023-03-01 2023-02-27 15.124 1,517,555 -4,556 0.09% 22,951,301
2023-02-28 2023-02-24 15.102 1,522,111 -13,759 0.09% 22,987,460
2023-02-27 2023-02-23 15.274 1,535,870 -743 0.09% 23,459,586
2023-02-24 2023-02-22 15.511 1,536,613 +27,425 0.09% 23,834,569
2023-02-22 2023-02-20 15.834 1,509,188 +29,191 0.09% 23,896,192
2023-02-20 2023-02-16 15.597 1,479,997 +93 0.08% 23,083,751
2023-02-17 2023-02-15 15.447 1,479,904 +39,696 0.08% 22,859,437
2023-02-16 2023-02-14 16.070 1,440,208 -1,862,195 0.08% 23,144,796
2023-02-15 2023-02-13 16.221 3,302,403 +122,343 0.19% 53,568,435
2023-02-14 2023-02-10 16.006 3,180,060 -27,239 0.18% 50,899,767
2023-02-10 2023-02-08 16.135 3,207,299 -1,859,312 0.18% 51,749,750
2023-02-09 2023-02-07 16.286 5,066,611 -7,252 0.29% 82,512,735
2023-02-08 2023-02-06 16.178 5,073,863 -3,904 0.29% 82,085,060
2023-02-06 2023-02-02 17.039 5,077,767 -101,147 0.29% 86,517,805
2023-02-03 2023-02-01 17.447 5,178,914 -56,058 0.29% 90,358,101
2023-02-02 2023-01-31 17.039 5,234,972 +91,469 0.30% 89,196,351
2023-02-01 2023-01-30 17.297 5,143,503 +28,726 0.29% 88,965,697
2023-01-31 2023-01-27 18.588 5,114,777 +27,890 0.29% 95,070,984
2023-01-30 2023-01-26 18.415 5,086,887 +4,090 0.29% 93,677,091
2023-01-27 2023-01-20 17.727 5,082,797 +469,384 0.29% 90,102,640
2023-01-26 2023-01-19 17.684 4,613,413 +21,382 0.26% 81,583,380
2023-01-20 2023-01-18 17.512 4,592,031 +558 0.26% 80,414,943
2023-01-19 2023-01-17 17.813 4,591,473 -25,287 0.26% 81,788,061
2023-01-18 2023-01-16 18.028 4,616,760 +36,907 0.26% 83,231,718
2023-01-17 2023-01-13 17.964 4,579,853 +44,252 0.26% 82,270,769
2023-01-16 2023-01-12 17.641 4,535,601 +27,611 0.26% 80,012,204
2023-01-13 2023-01-11 18.157 4,507,990 +29,749 0.25% 81,852,685
2023-01-12 2023-01-10 18.286 4,478,241 +836 0.25% 81,890,577
2023-01-11 2023-01-09 18.157 4,477,405 +24,357 0.25% 81,297,346
2023-01-10 2023-01-06 18.437 4,453,048 -3,067 0.25% 82,100,488
2023-01-09 2023-01-05 18.136 4,456,115 +16,362 0.25% 80,814,912
2023-01-06 2023-01-04 17.985 4,439,753 +65,447 0.25% 79,849,578
2023-01-05 2023-01-03 16.694 4,374,306 -7,344 0.25% 73,026,153
2023-01-04 2022-12-30 16.996 4,381,650 +32,817 0.25% 74,468,450
2023-01-03 2022-12-29 16.630 4,348,833 +28,819 0.25% 72,320,225
2022-12-30 2022-12-28 16.953 4,320,014 +5,485 0.24% 73,235,038
2022-12-29 2022-12-23 17.232 4,314,529 +1,023 0.24% 74,348,712
2022-12-23 2022-12-21 17.340 4,313,506 +408,491 0.24% 74,795,073
2022-12-22 2022-12-20 17.232 3,905,015 -4,184 0.22% 67,291,896
2022-12-21 2022-12-19 17.985 3,909,199 +5,764 0.22% 70,307,491
2022-12-20 2022-12-16 18.028 3,903,435 -518,283 0.22% 70,371,776
2022-12-19 2022-12-15 17.835 4,421,718 -54,757 0.25% 78,859,335
2022-12-16 2022-12-14 17.705 4,476,475 +45,181 0.25% 79,258,079
2022-12-15 2022-12-13 18.179 4,431,294 -31,887 0.25% 80,555,429
2022-12-14 2022-12-12 18.114 4,463,181 -19,616 0.25% 80,847,042
2022-12-13 2022-12-09 18.975 4,482,797 -117,694 0.25% 85,059,965
2022-12-12 2022-12-08 17.684 4,600,491 +6,601 0.26% 81,354,868
2022-12-09 2022-12-07 16.501 4,593,890 -20,453 0.26% 75,802,494
2022-12-08 2022-12-06 17.576 4,614,343 -22,405 0.26% 81,103,477
2022-12-07 2022-12-05 17.641 4,636,748 +19,244 0.26% 81,796,531
2022-12-06 2022-12-02 16.909 4,617,504 -10,691 0.26% 78,079,562
2022-12-05 2022-12-01 16.931 4,628,195 +46,762 0.26% 78,359,909
2022-12-02 2022-11-30 17.275 4,581,433 -308,460 0.26% 79,145,172
2022-12-01 2022-11-29 17.813 4,889,893 +324,078 0.28% 87,103,826
2022-11-30 2022-11-28 15.683 4,565,815 +41,649 0.26% 71,606,654
2022-11-29 2022-11-25 15.963 4,524,166 +37,558 0.26% 72,218,752
2022-11-28 2022-11-24 14.952 4,486,608 -111,373 0.25% 67,082,690
2022-11-25 2022-11-23 13.790 4,597,981 -7,397,648 0.26% 63,406,348
2022-11-24 2022-11-22 13.639 11,995,629 +7,432,696 0.68% 163,613,760
2022-11-23 2022-11-21 13.747 4,562,933 +7,437 0.26% 62,726,707
2022-11-22 2022-11-18 13.984 4,555,496 -17,198 0.26% 63,702,513
2022-11-21 2022-11-17 14.349 4,572,694 -27,146 0.26% 65,615,360
2022-11-18 2022-11-16 14.349 4,599,840 +22,497 0.26% 66,004,888
2022-11-17 2022-11-15 15.253 4,577,343 -26,216 0.26% 69,817,973
2022-11-16 2022-11-14 14.887 4,603,559 +120,112 0.26% 68,534,200
2022-11-15 2022-11-11 13.812 4,483,447 -87,295 0.25% 61,923,374
2022-11-14 2022-11-10 12.112 4,570,742 +48,156 0.26% 55,360,837
2022-11-11 2022-11-09 12.220 4,522,586 -5,020 0.26% 55,264,050
2022-11-09 2022-11-07 11.897 4,527,606 -8,925 0.26% 53,864,335
2022-11-07 2022-11-03 10.993 4,536,531 -372 0.26% 49,871,488
2022-11-03 2022-11-01 10.950 4,536,903 -9,947 0.26% 49,680,370
2022-11-02 2022-10-31 10.843 4,546,850 +87,667 0.26% 49,300,203
2022-11-01 2022-10-28 12.177 4,459,183 -7,902 0.25% 54,297,429
2022-10-31 2022-10-27 12.843 4,467,085 -2,232 0.25% 57,372,806
2022-10-27 2022-10-25 12.973 4,469,317 +17,943 0.25% 57,978,371
2022-10-26 2022-10-24 13.016 4,451,374 +10,412 0.25% 57,937,133
2022-10-25 2022-10-21 14.199 4,440,962 -5,113 0.25% 63,056,307
2022-10-24 2022-10-20 13.984 4,446,075 -13,480 0.25% 62,172,407
2022-10-21 2022-10-19 14.199 4,459,555 -558 0.25% 63,320,305
2022-10-18 2022-10-14 14.866 4,460,113 -11,435 0.25% 66,302,736
2022-10-17 2022-10-13 14.586 4,471,548 +27,146 0.25% 65,222,153
2022-10-14 2022-10-12 14.737 4,444,402 -30,771 0.25% 65,495,498
2022-10-12 2022-10-10 15.705 4,475,173 +9,575 0.25% 70,281,372
2022-10-11 2022-10-07 16.113 4,465,598 -1,952 0.25% 71,956,326
2022-10-10 2022-10-06 16.350 4,467,550 -1,116 0.25% 73,045,010
2022-10-07 2022-10-05 16.716 4,468,666 +9,111 0.25% 74,697,567
2022-10-06 2022-10-03 16.178 4,459,555 +12,364 0.25% 72,146,772
2022-10-05 2022-09-30 15.382 4,447,191 -6,879 0.25% 68,406,814
2022-10-03 2022-09-29 15.188 4,454,070 -79,579 0.25% 67,650,230
2022-09-30 2022-09-28 15.554 4,533,649 +9,576 0.26% 70,516,984
2022-09-28 2022-09-26 16.070 4,524,073 +49,829 0.26% 72,703,907
2022-09-27 2022-09-23 16.092 4,474,244 -55,305 0.25% 71,999,388
2022-09-23 2022-09-21 16.458 4,529,549 +186 0.26% 74,545,930
2022-09-22 2022-09-20 16.651 4,529,363 +72,699 0.26% 75,419,844
2022-09-21 2022-09-19 17.254 4,456,664 -3,997 0.25% 76,893,885
2022-09-20 2022-09-16 17.469 4,460,661 -74,001 0.25% 77,922,484
2022-09-16 2022-09-14 17.318 4,534,662 -279 0.26% 78,532,305
2022-09-14 2022-09-09 17.748 4,534,941 -18,314 0.26% 80,488,370
2022-09-13 2022-09-08 17.082 4,553,255 +11,156 0.26% 77,776,790
2022-09-09 2022-09-07 16.996 4,542,099 -744 0.26% 77,195,366
2022-09-08 2022-09-06 17.447 4,542,843 -791,602 0.26% 79,260,375
2022-09-07 2022-09-05 16.479 5,334,445 +778,959 0.30% 87,907,424
2022-09-06 2022-09-02 16.372 4,555,486 +11,806 0.26% 74,580,779
2022-09-05 2022-09-01 16.759 4,543,680 -93 0.26% 76,146,989
2022-09-02 2022-08-31 16.522 4,543,773 -47,598 0.26% 75,073,279
2022-09-01 2022-08-30 15.576 4,591,371 +4,648 0.26% 71,513,576
2022-08-31 2022-08-29 15.447 4,586,723 +3,812 0.26% 70,849,126
2022-08-30 2022-08-26 15.920 4,582,911 -2,138 0.26% 72,959,304
2022-08-29 2022-08-25 15.920 4,585,049 -4,742 0.26% 72,993,341
2022-08-26 2022-08-24 15.490 4,589,791 -51,410 0.26% 71,094,000
2022-08-25 2022-08-23 15.619 4,641,201 +13,387 0.26% 72,489,406
2022-08-24 2022-08-22 15.877 4,627,814 -2,138 0.26% 73,475,034
2022-08-22 2022-08-18 15.490 4,629,952 -558 0.26% 71,716,077
2022-08-18 2022-08-16 15.296 4,630,510 +44,066 0.26% 70,828,161
2022-08-17 2022-08-15 15.038 4,586,444 -45,367 0.26% 68,970,093
2022-08-15 2022-08-11 14.866 4,631,811 -630,400 0.26% 68,855,148
2022-08-12 2022-08-10 14.780 5,262,211 +23,520 0.30% 77,773,660
2022-08-09 2022-08-05 15.533 5,238,691 +24,450 0.30% 81,370,601
2022-08-08 2022-08-04 15.317 5,214,241 +73,815 0.30% 79,869,071
2022-08-05 2022-08-03 15.231 5,140,426 +194,298 0.29% 78,296,060
2022-08-04 2022-08-02 15.619 4,946,128 +291,633 0.28% 77,251,961
2022-08-03 2022-08-01 15.898 4,654,495 +350,945 0.26% 73,998,778
2022-08-02 2022-07-29 16.070 4,303,550 +756,090 0.24% 69,160,002
2022-08-01 2022-07-28 16.651 3,547,460 +139,727 0.20% 59,069,869
2022-07-29 2022-07-27 16.630 3,407,733 +51,131 0.19% 56,669,919
2022-07-28 2022-07-26 17.039 3,356,602 -97,613 0.19% 57,191,643
2022-07-27 2022-07-25 16.501 3,454,215 -74,373 0.20% 56,997,036
2022-07-26 2022-07-22 16.329 3,528,588 +312,829 0.20% 57,616,951
2022-07-25 2022-07-21 16.264 3,215,759 -41,203,095 0.18% 52,301,342
2022-07-22 2022-07-20 16.823 44,418,854 -277,967 2.51% 747,277,049
2022-07-21 2022-07-19 17.017 44,696,821 +1,247,692 2.53% 760,607,599
2022-07-20 2022-07-18 17.340 43,449,129 -7,844,441 2.46% 753,396,603
2022-07-19 2022-07-15 16.845 51,293,570 -10,474,252 2.90% 864,036,780
2022-07-18 2022-07-14 17.748 61,767,822 -13,959,999 3.49% 1,096,285,772
2022-07-15 2022-07-13 22.289 75,727,821 +67,558,295 4.28% 1,687,868,231
2022-07-14 2022-07-12 22.707 8,169,526 +7,528,675 0.46% 185,504,069
2022-07-13 2022-07-11 22.436 640,851 +4,552 0.04% 14,378,275
2022-07-12 2022-07-08 23.740 636,299 -20,161 0.04% 15,105,790
2022-07-11 2022-07-07 23.273 656,460 +1,382 0.04% 15,277,570
2022-07-08 2022-07-06 23.445 655,078 +162 0.04% 15,358,217
2022-07-07 2022-07-05 23.814 654,916 +3,377 0.04% 15,596,094
2022-07-06 2022-07-04 23.740 651,539 -22,682 0.04% 15,467,589
2022-07-05 2022-06-30 24.257 674,221 -8,905 0.04% 16,354,379
2022-07-04 2022-06-29 23.617 683,126 +651 0.04% 16,133,438
2022-06-30 2022-06-28 22.707 682,475 +1,219 0.04% 15,496,846
2022-06-29 2022-06-27 22.559 681,256 +20,162 0.04% 15,368,609
2022-06-28 2022-06-24 22.313 661,094 +15,446 0.04% 14,751,133
2022-06-27 2022-06-23 22.141 645,648 +22,438 0.04% 14,295,298
2022-06-23 2022-06-21 22.018 623,210 +569 0.04% 13,721,839
2022-06-22 2022-06-20 21.969 622,641 +1,789 0.04% 13,678,676
2022-06-21 2022-06-17 20.837 620,852 -67,721 0.04% 12,936,785
2022-06-20 2022-06-16 21.108 688,573 -1,219 0.04% 14,534,234
2022-06-17 2022-06-15 21.551 689,792 +24,226 0.04% 14,865,418
2022-06-16 2022-06-14 20.493 665,566 -325 0.04% 13,639,266
2022-06-15 2022-06-13 20.394 665,891 -11,381 0.04% 13,580,400
2022-06-10 2022-06-08 21.206 677,272 -6,423 0.04% 14,362,342
2022-06-09 2022-06-07 20.739 683,695 -8,211 0.04% 14,178,976
2022-06-08 2022-06-06 20.591 691,906 +55,526 0.04% 14,247,132
2022-06-06 2022-06-01 21.821 636,380 +163 0.04% 13,886,571
2022-06-02 2022-05-31 21.354 636,217 -10,488 0.04% 13,585,633
2022-06-01 2022-05-30 21.231 646,705 +2,277 0.04% 13,730,043
2022-05-27 2022-05-25 21.526 644,428 -5,772 0.04% 13,871,944
2022-05-26 2022-05-24 21.698 650,200 -14,309 0.04% 14,108,162
2022-05-25 2022-05-23 22.289 664,509 -15,690 0.04% 14,810,985
2022-05-24 2022-05-20 22.289 680,199 +2,601 0.04% 15,160,693
2022-05-23 2022-05-19 22.608 677,598 +5,285 0.04% 15,319,427
2022-05-20 2022-05-18 22.264 672,313 +1,870 0.04% 14,968,386
2022-05-19 2022-05-17 22.387 670,443 +7,235 0.04% 15,009,220
2022-05-18 2022-05-16 22.141 663,208 +26,828 0.04% 14,684,094
2022-05-17 2022-05-13 21.772 636,380 -1,301 0.04% 13,855,260
2022-05-16 2022-05-12 20.886 637,681 -6,747 0.04% 13,318,829
2022-05-13 2022-05-11 21.132 644,428 -2,358 0.04% 13,618,286
2022-05-12 2022-05-10 21.477 646,786 +3,821 0.04% 13,890,879
2022-05-11 2022-05-06 21.772 642,965 +9,268 0.04% 13,998,628
2022-05-10 2022-05-05 22.830 633,697 -2,358 0.04% 14,467,201
2022-05-06 2022-05-04 22.879 636,055 +9,593 0.04% 14,552,329
2022-05-05 2022-05-03 23.715 626,462 +5,122 0.04% 14,856,847
2022-05-04 2022-04-29 22.928 621,340 +2,114 0.04% 14,246,235
2022-05-03 2022-04-28 22.436 619,226 -25,690 0.04% 13,893,092
2022-04-29 2022-04-27 21.846 644,916 -7,398 0.04% 14,088,702
2022-04-28 2022-04-26 22.362 652,314 -23,658 0.04% 14,587,318
2022-04-27 2022-04-25 22.387 675,972 +12,683 0.04% 15,132,998
2022-04-26 2022-04-22 23.174 663,289 +975 0.04% 15,371,228
2022-04-25 2022-04-21 22.756 662,314 +3,740 0.04% 15,071,641
2022-04-22 2022-04-20 22.510 658,574 +14,959 0.04% 14,824,517
2022-04-21 2022-04-19 25.155 643,615 -11,788 0.04% 16,189,907
2022-04-20 2022-04-14 25.831 655,403 -80,972 0.04% 16,929,830
2022-04-19 2022-04-13 25.032 736,375 +569 0.05% 18,432,674
2022-04-14 2022-04-12 24.429 735,806 -22,276 0.05% 17,974,940
2022-04-13 2022-04-11 24.909 758,082 -27,072 0.05% 18,882,787
2022-04-12 2022-04-08 26.139 785,154 +48,210 0.05% 20,522,897
2022-04-11 2022-04-07 25.524 736,944 +2,276 0.05% 18,809,510
2022-04-08 2022-04-06 25.954 734,668 +5,284 0.05% 19,067,707
2022-04-07 2022-04-04 25.954 729,384 -184,382 0.05% 18,930,565
2022-04-06 2022-04-01 23.346 913,766 +167,554 0.06% 21,333,204
2022-04-04 2022-03-31 21.821 746,212 -10,650 0.05% 16,283,236
2022-04-01 2022-03-30 22.043 756,862 -10,081 0.05% 16,683,209
2022-03-31 2022-03-29 20.665 766,943 +8,780 0.05% 15,848,832
2022-03-30 2022-03-28 20.763 758,163 +2,520 0.05% 15,742,000
2022-03-25 2022-03-23 21.526 755,643 -11,463 0.05% 16,265,956
2022-03-24 2022-03-22 21.403 767,106 +20,975 0.05% 16,418,350
2022-03-23 2022-03-21 20.247 746,131 +2,276 0.05% 15,106,707
2022-03-22 2022-03-18 21.501 743,855 -82,760 0.05% 15,993,908
2022-03-21 2022-03-17 20.788 826,615 +34,958 0.05% 17,183,628
2022-03-18 2022-03-16 18.328 791,657 -29,593 0.05% 14,509,358
2022-03-17 2022-03-15 16.212 821,250 -36,502 0.05% 13,314,218
2022-03-16 2022-03-14 18.180 857,752 -4,878 0.06% 15,594,127
2022-03-15 2022-03-11 19.558 862,630 +6,423 0.06% 16,871,223
2022-03-14 2022-03-10 20.296 856,207 -24,552 0.06% 17,377,512
2022-03-11 2022-03-09 19.804 880,759 -8,130 0.06% 17,442,465
2022-03-10 2022-03-08 20.567 888,889 -975 0.06% 18,281,368
2022-03-09 2022-03-07 21.329 889,864 -13,902 0.06% 18,980,062
2022-03-08 2022-03-04 21.674 903,766 -174,782 0.06% 19,587,851
2022-03-07 2022-03-03 22.535 1,078,548 +316,977 0.07% 24,304,676
2022-03-04 2022-03-02 22.830 761,571 -342,784 0.05% 17,386,544
2022-03-03 2022-03-01 23.223 1,104,355 -50,810 0.07% 25,646,941
2022-03-02 2022-02-28 22.781 1,155,165 -2,114 0.07% 26,315,395
2022-03-01 2022-02-25 23.076 1,157,279 +40,079 0.07% 26,705,197
2022-02-28 2022-02-24 24.011 1,117,200 +102,272 0.07% 26,824,746
2022-02-25 2022-02-23 25.216 1,014,928 -8,780 0.07% 25,592,575
2022-02-24 2022-02-22 25.401 1,023,708 -2,195 0.07% 26,002,855
2022-02-23 2022-02-21 25.401 1,025,903 -43,169 0.07% 26,058,610
2022-02-22 2022-02-18 25.524 1,069,072 -3,495 0.07% 27,286,632
2022-02-21 2022-02-17 24.478 1,072,567 -2,602 0.07% 26,254,418
2022-02-16 2022-02-14 24.786 1,075,169 +140,807 0.07% 26,648,739
2022-02-15 2022-02-11 26.446 934,362 -57,640 0.06% 24,710,328
2022-02-14 2022-02-10 25.216 992,002 +130,888 0.06% 25,014,469
2022-02-11 2022-02-09 24.404 861,114 +7,398 0.06% 21,014,894
2022-02-10 2022-02-08 25.032 853,716 -9,349 0.06% 21,369,911
2022-02-09 2022-02-07 25.278 863,065 +5,041 0.06% 21,816,256
2022-02-08 2022-02-04 25.093 858,024 +244 0.06% 21,530,518
2022-02-07 2022-01-31 24.724 857,780 -45,446 0.06% 21,207,861
2022-02-04 2022-01-27 24.970 903,226 +13,658 0.06% 22,553,677
2022-01-28 2022-01-26 25.032 889,568 +17,154 0.06% 22,267,346
2022-01-27 2022-01-25 25.278 872,414 -16,259 0.06% 22,052,577
2022-01-26 2022-01-24 26.262 888,673 +813 0.06% 23,338,060
2022-01-24 2022-01-20 26.200 887,860 -112,028 0.06% 23,262,103
2022-01-21 2022-01-19 25.954 999,888 -42,925 0.06% 25,951,275
2022-01-20 2022-01-18 25.278 1,042,813 +64,875 0.07% 26,359,863
2022-01-19 2022-01-17 24.208 977,938 +78,208 0.06% 23,673,436
2022-01-18 2022-01-14 24.355 899,730 +45,283 0.06% 21,913,022
2022-01-17 2022-01-13 24.786 854,447 -285,295 0.06% 21,178,006
2022-01-14 2022-01-12 25.770 1,139,742 +325 0.07% 29,370,779
2022-01-13 2022-01-11 26.016 1,139,417 +5,365 0.07% 29,642,713
2022-01-12 2022-01-10 25.831 1,134,052 -18,291 0.07% 29,293,897
2022-01-11 2022-01-07 25.155 1,152,343 -34,064 0.07% 28,986,779
2022-01-10 2022-01-06 23.469 1,186,407 -1,219 0.08% 27,844,342
2022-01-07 2022-01-05 23.420 1,187,626 -1,952 0.08% 27,814,517
2022-01-06 2022-01-04 22.830 1,189,578 -5,528 0.08% 27,157,875
2022-01-05 2022-01-03 21.870 1,195,106 -4,959 0.08% 26,137,441
2022-01-04 2021-12-31 22.313 1,200,065 -569 0.08% 26,777,309
2022-01-03 2021-12-29 22.215 1,200,634 +1,057 0.08% 26,671,858
2021-12-30 2021-12-28 22.559 1,199,577 +27,478 0.08% 27,061,530
2021-12-29 2021-12-24 22.535 1,172,099 +4,309 0.08% 26,412,813
2021-12-28 2021-12-22 22.608 1,167,790 +35,364 0.08% 26,401,898
2021-12-23 2021-12-21 23.371 1,132,426 -35,364 0.07% 26,466,001
2021-12-22 2021-12-20 22.461 1,167,790 +13,089 0.08% 26,229,524
2021-12-21 2021-12-17 22.535 1,154,701 +153,814 0.07% 26,020,755
2021-12-20 2021-12-16 22.953 1,000,887 -8,130 0.06% 22,973,204
2021-12-17 2021-12-15 22.412 1,009,017 -9,918 0.07% 22,613,706
2021-12-16 2021-12-14 22.559 1,018,935 +16,666 0.07% 22,986,386
2021-12-15 2021-12-13 23.150 1,002,269 +3,496 0.06% 23,202,181
2021-12-14 2021-12-10 23.666 998,773 -29,592 0.06% 23,637,239
2021-12-13 2021-12-09 24.134 1,028,365 -36,747 0.07% 24,818,251
2021-12-10 2021-12-08 23.322 1,065,112 +13,658 0.07% 24,840,395
2021-12-09 2021-12-07 23.789 1,051,454 -3,089 0.07% 25,013,337
2021-12-08 2021-12-06 23.076 1,054,543 -14,227 0.07% 24,334,477
2021-12-07 2021-12-03 22.805 1,068,770 +15,609 0.07% 24,373,555
2021-12-06 2021-12-02 22.707 1,053,161 +77,151 0.07% 23,913,952
2021-12-03 2021-12-01 21.993 976,010 -9,105 0.06% 21,465,780
2021-12-02 2021-11-30 21.723 985,115 +26,990 0.06% 21,399,445
2021-12-01 2021-11-29 22.338 958,125 -3,252 0.06% 21,402,421
2021-11-30 2021-11-26 22.756 961,377 +11,870 0.06% 21,877,130
2021-11-29 2021-11-25 23.273 949,507 -30,243 0.06% 22,097,553
2021-11-26 2021-11-24 23.396 979,750 -7,154 0.06% 22,921,903
2021-11-25 2021-11-23 23.420 986,904 -13,658 0.06% 23,113,555
2021-11-24 2021-11-22 23.199 1,000,562 -523,890 0.06% 23,211,894
2021-11-23 2021-11-19 23.961 1,524,452 +2,195 0.10% 36,528,143
2021-11-22 2021-11-18 22.904 1,522,257 +82,273 0.10% 34,865,231
2021-11-19 2021-11-17 23.888 1,439,984 +1,463 0.09% 34,397,888
2021-11-17 2021-11-15 23.396 1,438,521 +62,680 0.09% 33,655,156
2021-11-16 2021-11-12 24.552 1,375,841 +2,358 0.09% 33,779,535
2021-11-15 2021-11-11 25.155 1,373,483 -4,553 0.09% 34,549,478
2021-11-12 2021-11-10 23.568 1,378,036 -52,518 0.09% 32,477,377
2021-11-10 2021-11-08 22.412 1,430,554 +19,512 0.09% 32,061,033
2021-11-09 2021-11-05 20.936 1,411,042 +650 0.09% 29,540,945
2021-11-08 2021-11-04 21.231 1,410,392 +22,682 0.09% 29,943,703
2021-11-05 2021-11-03 21.624 1,387,710 -10,650 0.09% 30,008,375
2021-11-03 2021-11-01 21.944 1,398,360 +552,344 0.09% 30,685,890
2021-11-02 2021-10-29 22.412 846,016 +98,370 0.05% 18,960,589
2021-11-01 2021-10-28 23.715 747,646 +27,722 0.05% 17,730,784
2021-10-28 2021-10-26 25.155 719,924 -211,303 0.05% 18,109,433
2021-10-27 2021-10-25 26.385 931,227 +18,455 0.06% 24,570,146
2021-10-26 2021-10-22 27.000 912,772 +5,040 0.06% 24,644,597
2021-10-25 2021-10-21 26.262 907,732 -8,943 0.06% 23,838,582
2021-10-22 2021-10-20 25.647 916,675 -18,860 0.06% 23,509,659
2021-10-21 2021-10-19 25.831 935,535 -47,478 0.06% 24,165,969
2021-10-20 2021-10-18 25.831 983,013 -1,382 0.06% 25,392,382
2021-10-19 2021-10-15 25.893 984,395 +14,308 0.06% 25,488,624
2021-10-18 2021-10-12 26.446 970,087 +7,724 0.06% 25,655,119
2021-10-15 2021-10-11 26.569 962,363 -40,812 0.06% 25,569,224
2021-10-12 2021-10-08 26.016 1,003,175 +16,016 0.06% 26,098,284
2021-10-11 2021-10-07 26.262 987,159 -11,382 0.06% 25,924,469
2021-10-07 2021-10-05 25.339 998,541 -8,861 0.06% 25,302,184
2021-10-06 2021-10-04 26.200 1,007,402 +12,438 0.07% 26,394,127
2021-10-05 2021-09-30 26.200 994,964 +99,915 0.06% 26,068,249
2021-10-04 2021-09-29 25.339 895,049 +6,178 0.06% 22,679,784
2021-09-30 2021-09-28 24.970 888,871 -1,057 0.06% 22,195,231
2021-09-29 2021-09-27 23.420 889,928 -7,479 0.06% 20,842,351
2021-09-28 2021-09-24 24.158 897,407 +56,827 0.06% 21,679,827
2021-09-27 2021-09-23 24.601 840,580 -6,911 0.05% 20,679,210
2021-09-24 2021-09-21 23.543 847,491 +3,090 0.05% 19,952,711
2021-09-23 2021-09-20 22.633 844,401 -3,740 0.05% 19,111,354
2021-09-21 2021-09-17 23.002 848,141 -125,767 0.05% 19,508,979
2021-09-20 2021-09-16 23.100 973,908 -40,079 0.06% 22,497,715
2021-09-17 2021-09-15 23.814 1,013,987 +32,031 0.07% 24,146,969
2021-09-16 2021-09-14 24.847 981,956 +8,292 0.06% 24,398,790
2021-09-15 2021-09-13 26.200 973,664 -28,047 0.06% 25,510,185
2021-09-13 2021-09-09 25.339 1,001,711 -6,992 0.06% 25,382,509
2021-09-10 2021-09-08 25.893 1,008,703 +16,341 0.07% 26,118,023
2021-09-09 2021-09-07 26.262 992,362 -84,061 0.06% 26,061,109
2021-09-08 2021-09-06 26.385 1,076,423 +406 0.07% 28,401,099
2021-09-07 2021-09-03 26.692 1,076,017 +18,780 0.07% 28,721,277
2021-09-06 2021-09-02 26.938 1,057,237 +731 0.07% 28,480,090
2021-09-03 2021-09-01 26.754 1,056,506 -6,991 0.07% 28,265,464
2021-09-02 2021-08-31 25.831 1,063,497 +55,201 0.07% 27,471,378
2021-09-01 2021-08-30 25.524 1,008,296 +47,721 0.07% 25,735,406
2021-08-31 2021-08-27 27.430 960,575 -1,463 0.06% 26,348,811
2021-08-30 2021-08-26 27.123 962,038 +8,373 0.06% 26,093,102
2021-08-27 2021-08-25 28.168 953,665 -32,356 0.06% 26,863,105
2021-08-26 2021-08-24 28.599 986,021 +1,463 0.06% 28,199,019
2021-08-25 2021-08-23 27.676 984,558 +23,820 0.06% 27,248,883
2021-08-24 2021-08-20 27.799 960,738 +26,016 0.06% 26,707,811
2021-08-23 2021-08-19 28.107 934,722 +47,558 0.06% 26,272,025
2021-08-20 2021-08-18 28.968 887,164 +3,659 0.06% 25,699,206
2021-08-19 2021-08-17 28.845 883,505 -17,317 0.06% 25,484,537
2021-08-18 2021-08-16 28.476 900,822 -6,991 0.06% 25,651,624
2021-08-17 2021-08-13 28.783 907,813 -9,918 0.06% 26,129,863
2021-08-16 2021-08-12 28.783 917,731 -407 0.06% 26,415,336
2021-08-13 2021-08-11 29.214 918,138 +6,260 0.06% 26,822,328
2021-08-12 2021-08-10 27.738 911,878 -17,072 0.06% 25,293,456
2021-08-11 2021-08-09 27.615 928,950 -38,698 0.06% 25,652,729
2021-08-10 2021-08-06 26.016 967,648 +3,252 0.06% 25,174,025
2021-08-09 2021-08-05 25.954 964,396 -62,924 0.06% 25,030,109
2021-08-06 2021-08-04 25.831 1,027,320 -31,462 0.07% 26,536,884
2021-08-05 2021-08-03 26.200 1,058,782 +26,909 0.07% 27,740,293
2021-08-04 2021-08-02 25.954 1,031,873 -82,435 0.07% 26,781,419
2021-08-03 2021-07-30 24.909 1,114,308 -50,323 0.07% 27,755,890
2021-08-02 2021-07-29 24.970 1,164,631 +54,551 0.08% 29,080,995
2021-07-30 2021-07-28 24.281 1,110,080 +12,113 0.07% 26,954,192
2021-07-29 2021-07-27 23.888 1,097,967 +97,638 0.07% 26,227,893
2021-07-28 2021-07-26 25.831 1,000,329 +34,714 0.06% 25,839,675
2021-07-26 2021-07-22 27.861 965,615 -2,033 0.06% 26,902,776
2021-07-22 2021-07-20 27.492 967,648 -51,380 0.06% 26,602,339
2021-07-21 2021-07-19 27.861 1,019,028 +102,841 0.07% 28,390,903
2021-07-19 2021-07-15 28.414 916,187 +74,631 0.06% 26,032,806
2021-07-16 2021-07-14 27.799 841,556 -78,858 0.05% 23,394,639
2021-07-15 2021-07-13 28.537 920,414 -13,556,781 0.06% 26,266,130
2021-07-14 2021-07-12 32.285 14,477,195 +4,349,964 0.94% 467,402,020
2021-07-13 2021-07-09 31.892 10,127,231 +9,321,231 0.66% 322,982,446
2021-07-12 2021-07-08 31.958 806,000 -13,820 0.06% 25,758,117
2021-07-09 2021-07-07 32.089 819,820 +14,278 0.06% 26,307,152
2021-07-08 2021-07-06 32.482 805,542 +97,575 0.06% 26,165,504
2021-07-06 2021-07-02 32.023 707,967 -35,121 0.05% 22,671,545
2021-07-05 2021-06-30 31.827 743,088 +1,604 0.05% 23,650,251
2021-06-30 2021-06-28 32.678 741,484 +8,016 0.05% 24,230,455
2021-06-29 2021-06-25 32.875 733,468 -6,718 0.05% 24,112,605
2021-06-28 2021-06-24 32.744 740,186 -76,351 0.05% 24,236,512
2021-06-24 2021-06-22 32.285 816,537 -12,827 0.06% 26,362,223
2021-06-23 2021-06-21 32.154 829,364 -18,400 0.06% 26,667,722
2021-06-22 2021-06-18 32.154 847,764 +173,697 0.06% 27,259,363
2021-06-21 2021-06-17 32.744 674,067 -5,955 0.05% 22,071,524
2021-06-18 2021-06-16 32.875 680,022 -45,581 0.05% 22,355,579
2021-06-17 2021-06-15 32.482 725,603 -154,763 0.05% 23,568,937
2021-06-16 2021-06-11 33.202 880,366 +993 0.06% 29,230,111
2021-06-10 2021-06-08 33.988 879,373 +6,032 0.06% 29,888,198
2021-06-09 2021-06-07 33.661 873,341 -5,574 0.06% 29,397,216
2021-06-08 2021-06-04 33.988 878,915 -1,832 0.06% 29,872,631
2021-06-03 2021-06-01 35.036 880,747 -5,192 0.06% 30,857,746
2021-06-02 2021-05-31 35.167 885,939 -993 0.06% 31,155,688
2021-06-01 2021-05-28 35.036 886,932 -64,134 0.06% 31,074,443
2021-05-31 2021-05-27 35.167 951,066 +92,384 0.07% 33,446,000
2021-05-27 2021-05-25 34.512 858,682 -13,285 0.06% 29,634,815
2021-05-26 2021-05-24 34.381 871,967 -28,250 0.06% 29,979,100
2021-05-25 2021-05-21 34.316 900,217 +11,529 0.06% 30,891,411
2021-05-24 2021-05-20 34.577 888,688 +9,391 0.06% 30,728,579
2021-05-21 2021-05-18 34.839 879,297 +77 0.06% 30,634,195
2021-05-20 2021-05-17 34.446 879,220 -1,146 0.06% 30,286,044
2021-05-18 2021-05-14 34.446 880,366 -13,666 0.06% 30,325,519
2021-05-17 2021-05-13 34.054 894,032 -7,483 0.06% 30,444,977
2021-05-14 2021-05-12 34.512 901,515 +15,958 0.06% 31,113,066
2021-05-13 2021-05-11 34.774 885,557 -12,445 0.06% 30,794,296
2021-05-12 2021-05-10 34.905 898,002 -535 0.06% 31,344,674
2021-05-10 2021-05-06 35.036 898,537 +764 0.06% 31,481,034
2021-05-07 2021-05-05 35.298 897,773 +9,467 0.06% 31,689,439
2021-05-06 2021-05-04 35.232 888,306 -16,339 0.06% 31,297,101
2021-05-05 2021-05-03 35.036 904,645 +458 0.06% 31,695,033
2021-05-04 2021-04-30 35.625 904,187 +535 0.06% 32,211,904
2021-05-03 2021-04-29 35.429 903,652 -17,637 0.06% 32,015,311
2021-04-30 2021-04-28 34.512 921,289 +216,071 0.06% 31,795,506
2021-04-29 2021-04-27 34.643 705,218 -38,251 0.05% 24,430,835
2021-04-28 2021-04-26 33.857 743,469 -54,667 0.05% 25,171,706
2021-04-27 2021-04-23 34.774 798,136 +32,220 0.06% 27,754,325
2021-04-26 2021-04-22 36.608 765,916 +41,992 0.05% 28,038,333
2021-04-23 2021-04-21 36.346 723,924 +15,041 0.05% 26,311,475
2021-04-22 2021-04-20 37.197 708,883 -26,264 0.05% 26,368,300
2021-04-21 2021-04-19 37.001 735,147 +305 0.05% 27,200,813
2021-04-20 2021-04-16 37.001 734,842 -534 0.05% 27,189,527
2021-04-19 2021-04-15 36.542 735,376 -29,243 0.05% 26,872,180
2021-04-16 2021-04-14 36.804 764,619 +30,006 0.05% 28,141,072
2021-04-15 2021-04-13 36.149 734,613 -70,242 0.05% 26,555,650
2021-04-14 2021-04-12 37.001 804,855 -8,551 0.06% 29,780,044
2021-04-12 2021-04-08 37.066 813,406 +1,221 0.06% 30,149,703
2021-04-09 2021-04-07 38.507 812,185 -5,552 0.06% 31,274,583
2021-04-08 2021-04-01 38.179 817,737 +80,321 0.06% 31,220,614
2021-04-07 2021-03-31 39.882 737,416 -28,708 0.05% 29,409,598
2021-04-01 2021-03-30 42.109 766,124 +35,426 0.05% 32,260,365
2021-03-31 2021-03-29 41.781 730,698 -610 0.05% 30,529,370
2021-03-30 2021-03-26 40.602 731,308 -10,384 0.05% 29,692,807
2021-03-29 2021-03-25 40.275 741,692 +5,421 0.05% 29,871,563
2021-03-26 2021-03-24 40.799 736,271 -80,092 0.05% 30,038,966
2021-03-25 2021-03-23 42.174 816,363 -14,506 0.06% 34,429,318
2021-03-24 2021-03-22 42.305 830,869 +229 0.06% 35,149,918
2021-03-23 2021-03-19 42.174 830,640 +2,978 0.06% 35,031,437
2021-03-22 2021-03-18 43.287 827,662 +5,573 0.06% 35,827,270
2021-03-19 2021-03-17 43.680 822,089 -1,930 0.06% 35,909,050
2021-03-18 2021-03-16 43.353 824,019 -18,477 0.06% 35,723,537
2021-03-17 2021-03-15 41.323 842,496 -7,635 0.06% 34,814,202
2021-03-16 2021-03-12 40.930 850,131 +13,361 0.06% 34,795,663
2021-03-15 2021-03-11 40.471 836,770 -5,191 0.06% 33,865,214
2021-03-12 2021-03-10 40.275 841,961 +4,962 0.06% 33,909,886
2021-03-11 2021-03-09 40.078 836,999 +1,069 0.06% 33,545,603
2021-03-10 2021-03-08 40.209 835,930 +2,673 0.06% 33,612,245
2021-03-09 2021-03-05 41.323 833,257 -12,140 0.06% 34,432,422
2021-03-08 2021-03-04 42.698 845,397 -54,438 0.06% 36,096,703
2021-03-05 2021-03-03 43.615 899,835 +244,907 0.06% 39,246,086
2021-03-04 2021-03-02 43.156 654,928 +10,612 0.05% 28,264,299
2021-03-03 2021-03-01 43.353 644,316 -16,873 0.04% 27,932,908
2021-03-02 2021-02-26 43.091 661,189 -5,726 0.05% 28,491,201
2021-03-01 2021-02-25 43.942 666,915 -7,254 0.05% 29,305,710
2021-02-26 2021-02-24 39.162 674,169 +43,902 0.05% 26,401,537
2021-02-25 2021-02-23 39.947 630,267 +14,125 0.04% 25,177,560
2021-02-24 2021-02-22 39.947 616,142 -3,415 0.04% 24,613,303
2021-02-23 2021-02-19 40.275 619,557 +458 0.04% 24,952,590
2021-02-22 2021-02-18 39.947 619,099 -458 0.04% 24,731,427
2021-02-19 2021-02-17 39.031 619,557 -18,858 0.04% 24,181,697
2021-02-18 2021-02-16 39.489 638,415 +9,933 0.04% 25,210,394
2021-02-17 2021-02-11 38.638 628,482 -10,155 0.04% 24,283,098
2021-02-16 2021-02-09 38.114 638,637 -7,787 0.04% 24,340,882
2021-02-10 2021-02-08 38.638 646,424 -6,261 0.04% 24,976,336
2021-02-09 2021-02-05 38.048 652,685 +3,436 0.05% 24,833,561
2021-02-08 2021-02-04 36.935 649,249 +26,951 0.04% 23,980,025
2021-02-05 2021-02-03 37.262 622,298 +66,337 0.04% 23,188,354
2021-02-04 2021-02-02 37.459 555,961 -88,413 0.04% 20,825,700
2021-02-03 2021-02-01 36.870 644,374 +33,380 0.04% 23,757,768
2021-02-02 2021-01-29 36.477 610,994 -43,291 0.04% 22,286,988
2021-02-01 2021-01-28 37.328 654,285 -65,282 0.05% 24,423,115
2021-01-29 2021-01-27 38.572 719,567 +12,753 0.05% 27,755,290
2021-01-28 2021-01-26 39.096 706,814 +3,589 0.05% 27,633,679
2021-01-27 2021-01-25 38.507 703,225 +76,785 0.05% 27,078,891
2021-01-26 2021-01-22 38.703 626,440 -4,123 0.04% 24,245,224
2021-01-25 2021-01-21 40.209 630,563 -50,773 0.04% 25,354,561
2021-01-22 2021-01-20 40.995 681,336 +4,196 0.05% 27,931,542
2021-01-21 2021-01-19 41.585 677,140 -65,890 0.05% 28,158,624
2021-01-20 2021-01-18 40.799 743,030 -33,747 0.05% 30,314,725
2021-01-19 2021-01-15 38.310 776,777 +56,239 0.05% 29,758,529
2021-01-18 2021-01-14 39.293 720,538 +26,779 0.05% 28,311,793
2021-01-15 2021-01-13 39.031 693,759 +1,222 0.05% 27,077,847
2021-01-14 2021-01-12 37.459 692,537 -763 0.05% 25,941,689
2021-01-13 2021-01-11 37.131 693,300 -19,928 0.05% 25,743,258
2021-01-12 2021-01-08 35.232 713,228 +9,823 0.05% 25,128,693
2021-01-11 2021-01-07 34.446 703,405 +993 0.05% 24,229,834
2021-01-08 2021-01-06 34.446 702,412 -32,602 0.05% 24,195,629
2021-01-07 2021-01-05 34.054 735,014 +2,978 0.05% 25,029,847
2021-01-06 2021-01-04 33.988 732,036 +8,399 0.05% 24,880,496
2021-01-05 2020-12-31 35.036 723,637 +9,391 0.05% 25,353,259
2021-01-04 2020-12-29 34.577 714,246 -5,345 0.05% 24,696,817
2020-12-30 2020-12-28 33.726 719,591 +687 0.05% 24,269,017
2020-12-29 2020-12-24 33.464 718,904 +77 0.05% 24,057,530
2020-12-28 2020-12-22 33.333 718,827 -9,605 0.05% 23,960,805
2020-12-23 2020-12-21 33.333 728,432 +29,853 0.05% 24,280,970
2020-12-22 2020-12-18 34.512 698,579 -2,748 0.05% 24,109,343
2020-12-21 2020-12-17 34.905 701,327 +76 0.05% 24,479,752
2020-12-18 2020-12-16 34.381 701,251 -1,832 0.05% 24,109,713
2020-12-17 2020-12-15 34.577 703,083 +10,374 0.05% 24,310,829
2020-12-16 2020-12-14 34.577 692,709 -1,222 0.05% 23,952,122
2020-12-15 2020-12-11 34.054 693,931 -10,078 0.05% 23,630,824
2020-12-14 2020-12-10 34.185 704,009 -1,298 0.05% 24,066,224
2020-12-11 2020-12-09 34.708 705,307 -110,250 0.05% 24,480,107
2020-12-10 2020-12-08 34.577 815,557 +2,825 0.06% 28,199,895
2020-12-09 2020-12-07 35.363 812,732 +318 0.06% 28,740,900
2020-12-08 2020-12-04 36.084 812,414 -233,937 0.06% 29,314,888
2020-12-07 2020-12-03 37.066 1,046,351 +363,498 0.07% 38,784,042
2020-12-04 2020-12-02 37.852 682,853 -71,076 0.05% 25,847,248
2020-12-03 2020-12-01 37.393 753,929 -6,338 0.05% 28,191,994
2020-12-02 2020-11-30 38.572 760,267 -97,804 0.05% 29,325,179
2020-12-01 2020-11-27 38.900 858,071 +152,745 0.06% 33,378,661
2020-11-30 2020-11-26 37.852 705,326 +29,853 0.05% 26,697,892
2020-11-27 2020-11-25 37.590 675,473 -198,174 0.05% 25,390,960
2020-11-26 2020-11-24 37.393 873,647 +193,031 0.06% 32,668,661
2020-11-25 2020-11-23 37.393 680,616 +4,810 0.05% 25,450,569
2020-11-24 2020-11-20 37.983 675,806 -2,970 0.05% 25,669,019
2020-11-23 2020-11-19 38.048 678,776 +306 0.05% 25,826,280
2020-11-20 2020-11-18 37.917 678,470 -6,547 0.05% 25,725,774
2020-11-19 2020-11-17 37.197 685,017 -62,302 0.05% 25,480,558
2020-11-18 2020-11-16 35.756 747,319 -687 0.05% 26,721,320
2020-11-17 2020-11-13 36.215 748,006 +67,723 0.05% 27,088,781
2020-11-16 2020-11-12 36.870 680,283 -235,738 0.05% 25,081,717
2020-11-13 2020-11-11 37.852 916,021 +220,423 0.06% 34,673,087
2020-11-12 2020-11-10 36.346 695,598 +406,949 0.05% 25,281,949
2020-11-11 2020-11-09 35.625 288,649 -235,619 0.02% 10,283,198
2020-11-10 2020-11-06 35.953 524,268 +52,758 0.04% 18,848,853
2020-11-09 2020-11-05 34.970 471,510 +6,414 0.03% 16,488,889
2020-11-06 2020-11-04 32.678 465,096 -98,110 0.03% 15,198,558
2020-11-05 2020-11-03 32.613 563,206 -35,274 0.04% 18,367,746
2020-11-04 2020-11-02 32.089 598,480 -9,620 0.04% 19,204,587
2020-11-03 2020-10-30 31.434 608,100 +2,519 0.04% 19,115,052
2020-11-02 2020-10-29 31.107 605,581 +279,053 0.04% 18,837,579
2020-10-30 2020-10-28 31.303 326,528 -22,775 0.02% 10,221,334
2020-10-29 2020-10-27 31.696 349,303 +11,376 0.02% 11,071,512
2020-10-28 2020-10-23 32.678 337,927 -255,209 0.02% 11,042,888
2020-10-27 2020-10-22 32.154 593,136 +25,196 0.04% 19,071,946
2020-10-23 2020-10-21 31.565 567,940 +208,506 0.04% 17,927,046
2020-10-22 2020-10-20 31.565 359,434 -179,707 0.02% 11,345,547
2020-10-21 2020-10-19 31.500 539,141 +5,879 0.04% 16,982,698
2020-10-20 2020-10-16 31.565 533,262 -2,672 0.04% 16,832,434
2020-10-16 2020-10-14 31.041 535,934 -26,875 0.04% 16,635,999
2020-10-15 2020-10-12 31.434 562,809 -439,396 0.04% 17,691,372
2020-10-14 2020-10-09 31.238 1,002,205 +635,098 0.07% 31,306,476
2020-10-12 2020-10-08 30.976 367,107 -29,318 0.03% 11,371,377
2020-10-09 2020-10-07 31.238 396,425 -22,295 0.03% 12,383,364
2020-10-08 2020-10-06 31.041 418,720 -68,257 0.03% 12,997,544
2020-10-07 2020-10-05 30.976 486,977 -19,087 0.03% 15,084,428
2020-10-06 2020-09-30 30.976 506,064 +46,497 0.04% 15,675,660
2020-10-05 2020-09-29 30.714 459,567 -108,876 0.03% 14,115,001
2020-09-30 2020-09-28 31.238 568,443 -17,942 0.04% 17,756,793
2020-09-29 2020-09-25 30.124 586,385 +165,833 0.04% 17,664,442
2020-09-28 2020-09-24 31.041 420,552 -3,512 0.03% 13,054,411
2020-09-25 2020-09-23 31.565 424,064 -47,261 0.03% 13,385,595
2020-09-24 2020-09-22 32.089 471,325 +46,116 0.03% 15,124,318
2020-09-23 2020-09-21 32.285 425,209 +6,566 0.03% 13,728,042
2020-09-22 2020-09-18 33.202 418,643 -63,218 0.03% 13,899,879
2020-09-21 2020-09-17 32.547 481,861 +127,428 0.03% 15,683,298
2020-09-18 2020-09-16 32.482 354,433 -203,091 0.02% 11,512,644
2020-09-17 2020-09-15 31.761 557,524 +48,635 0.04% 17,707,798
2020-09-16 2020-09-14 31.500 508,889 +64,668 0.04% 16,029,773
2020-09-15 2020-09-11 32.154 444,221 +52,988 0.03% 14,283,670
2020-09-14 2020-09-10 32.547 391,233 -55,889 0.03% 12,733,597
2020-09-11 2020-09-09 32.416 447,122 +88,108 0.03% 14,494,074
2020-09-10 2020-09-08 32.089 359,014 -22,976 0.02% 11,520,377
2020-09-09 2020-09-07 32.154 381,990 -99,332 0.03% 12,282,668
2020-09-08 2020-09-04 31.892 481,322 -56,041 0.03% 15,350,549
2020-09-07 2020-09-03 31.761 537,363 +177,972 0.04% 17,067,454
2020-09-04 2020-09-02 31.565 359,391 -71,624 0.02% 11,344,190
2020-09-03 2020-09-01 31.303 431,015 +2,520 0.03% 13,492,099
2020-09-02 2020-08-31 31.565 428,495 +69,860 0.03% 13,525,460
2020-09-01 2020-08-28 32.547 358,635 -1,676 0.02% 11,672,619
2020-08-31 2020-08-27 32.285 360,311 -52,159 0.02% 11,632,784
2020-08-28 2020-08-26 33.268 412,470 -59,629 0.03% 13,721,934
2020-08-27 2020-08-25 33.137 472,099 +110,937 0.03% 15,643,821
2020-08-26 2020-08-24 33.399 361,162 -226,581 0.02% 12,062,337
2020-08-25 2020-08-21 33.661 587,743 +38,862 0.04% 19,783,805
2020-08-24 2020-08-20 33.333 548,881 -28,249 0.04% 18,295,961
2020-08-21 2020-08-19 33.988 577,130 -16,568 0.04% 19,615,539
2020-08-20 2020-08-18 34.119 593,698 +5,344 0.04% 20,256,413
2020-08-19 2020-08-17 34.316 588,354 +36,037 0.04% 20,189,671
2020-08-18 2020-08-14 34.054 552,317 +196,144 0.04% 18,808,363
2020-08-17 2020-08-13 33.857 356,173 -61,511 0.02% 12,058,986
2020-08-14 2020-08-12 33.726 417,684 -8,628 0.03% 14,086,864
2020-08-13 2020-08-11 32.940 426,312 +39,931 0.03% 14,042,835
2020-08-12 2020-08-10 32.613 386,381 +2,138 0.03% 12,600,981
2020-08-11 2020-08-07 32.220 384,243 +14,354 0.03% 12,380,275
2020-08-10 2020-08-06 32.875 369,889 -48,482 0.03% 12,160,022
2020-08-07 2020-08-05 32.482 418,371 +61,401 0.03% 13,589,469
2020-08-06 2020-08-04 32.744 356,970 -11,144 0.02% 11,688,559
2020-08-05 2020-08-03 32.023 368,114 -3,348 0.03% 11,788,280
2020-08-04 2020-07-31 31.958 371,462 -10,861 0.03% 11,871,168
2020-08-03 2020-07-30 32.285 382,323 -182,023 0.03% 12,343,451
2020-07-31 2020-07-29 32.482 564,346 +56,194 0.04% 18,331,009
2020-07-30 2020-07-28 31.958 508,152 +111,472 0.04% 16,239,502
2020-07-29 2020-07-27 32.285 396,680 +2,284 0.03% 12,806,972
2020-07-28 2020-07-24 32.875 394,396 +62,634 0.03% 12,965,685
2020-07-27 2020-07-23 33.726 331,762 -200,954 0.02% 11,189,047
2020-07-24 2020-07-22 33.464 532,716 +199,011 0.04% 17,826,902
2020-07-23 2020-07-21 33.923 333,705 +28,845 0.02% 11,320,138
2020-07-22 2020-07-20 34.119 304,860 -171,368 0.02% 10,401,534
2020-07-21 2020-07-17 32.940 476,228 +168,734 0.03% 15,687,082
2020-07-20 2020-07-16 33.530 307,494 -665,469 0.02% 10,310,171
2020-07-17 2020-07-15 36.824 972,963 +109,181 0.07% 35,827,905
2020-07-16 2020-07-14 36.960 863,782 +75,016 0.06% 31,925,502
2020-07-15 2020-07-13 37.712 788,766 +101,730 0.06% 29,745,658
2020-07-14 2020-07-10 37.712 687,036 +36,740 0.05% 25,909,253
2020-07-13 2020-07-09 39.420 650,296 -10,685 0.05% 25,634,404
2020-07-10 2020-07-08 38.736 660,981 -36,155 0.05% 25,604,032
2020-07-09 2020-07-07 38.600 697,136 +101,500 0.05% 26,909,293
2020-07-08 2020-07-06 39.693 595,636 -56,135 0.04% 23,642,500
2020-07-07 2020-07-03 36.824 651,771 -79,481 0.05% 24,000,491
2020-07-06 2020-07-02 36.004 731,252 -43,400 0.05% 26,327,766
2020-07-03 2020-06-30 33.476 774,652 +584,984 0.06% 25,932,181
2020-07-02 2020-06-29 33.408 189,668 +64,477 0.01% 6,336,351
2020-06-30 2020-06-26 33.476 125,191 -58,736 0.01% 4,190,883
2020-06-29 2020-06-24 33.681 183,927 +25,250 0.01% 6,194,821
2020-06-26 2020-06-23 33.886 158,677 +33,885 0.01% 5,376,900
2020-06-24 2020-06-22 33.681 124,792 -45,299 0.01% 4,203,103
2020-06-23 2020-06-19 34.842 170,091 -68,913 0.01% 5,926,357
2020-06-22 2020-06-18 34.296 239,004 +166,940 0.02% 8,196,816
2020-06-19 2020-06-17 34.227 72,064 -99,308 0.01% 2,466,564
2020-06-18 2020-06-16 33.954 171,372 +14,466 0.01% 5,818,789
2020-06-17 2020-06-15 33.339 156,906 -18,421 0.01% 5,231,132
2020-06-16 2020-06-12 34.159 175,327 -118,979 0.01% 5,989,011
2020-06-15 2020-06-11 34.569 294,306 -28,762 0.02% 10,173,865
2020-06-12 2020-06-10 35.799 323,068 +83,799 0.02% 11,565,424
2020-06-11 2020-06-09 36.004 239,269 +2,561 0.02% 8,614,565
2020-06-10 2020-06-08 35.662 236,708 +74,724 0.02% 8,441,503
2020-06-09 2020-06-05 36.209 161,984 -33,864 0.01% 5,865,220
2020-06-08 2020-06-04 36.687 195,848 +29,202 0.02% 7,185,049
2020-06-05 2020-06-03 35.867 166,646 -174,687 0.01% 5,977,100
2020-06-04 2020-06-02 36.004 341,333 +9,441 0.03% 12,289,245
2020-06-03 2020-06-01 35.525 331,892 +12,881 0.03% 11,790,615
2020-06-02 2020-05-29 34.364 319,011 -198,066 0.03% 10,962,509
2020-06-01 2020-05-28 34.159 517,077 -43,122 0.04% 17,662,881
2020-05-29 2020-05-27 34.296 560,199 +3,294 0.05% 19,212,433
2020-05-28 2020-05-26 34.432 556,905 +76,041 0.05% 19,175,557
2020-05-27 2020-05-25 33.613 480,864 +327,439 0.04% 16,163,064
2020-05-26 2020-05-22 33.134 153,425 -34,570 0.01% 5,083,633
2020-05-25 2020-05-21 34.227 187,995 -329,136 0.02% 6,434,582
2020-05-22 2020-05-20 34.296 517,131 +2,928 0.04% 17,735,385
2020-05-21 2020-05-19 34.706 514,203 +221,244 0.04% 17,845,743
2020-05-20 2020-05-18 33.203 292,959 -28,397 0.03% 9,727,012
2020-05-19 2020-05-15 33.066 321,356 +172,333 0.03% 10,625,958
2020-05-18 2020-05-14 32.998 149,023 -162,080 0.01% 4,917,414
2020-05-15 2020-05-13 34.159 311,103 +37,252 0.03% 10,626,996
2020-05-14 2020-05-12 34.159 273,851 +17,430 0.02% 9,354,502
2020-05-13 2020-05-11 34.842 256,421 -235,370 0.02% 8,934,291
2020-05-12 2020-05-08 34.432 491,791 +33,154 0.04% 16,933,528
2020-05-11 2020-05-07 33.954 458,637 -52,706 0.04% 15,572,624
2020-05-08 2020-05-06 34.501 511,343 +67,259 0.04% 17,641,683
2020-05-07 2020-05-05 33.818 444,084 +116,148 0.04% 15,017,812
2020-05-06 2020-05-04 33.818 327,936 -19,537 0.03% 11,089,976
2020-05-05 2020-04-29 35.252 347,473 +6,367 0.03% 12,249,182
2020-05-04 2020-04-28 34.637 341,106 -114,838 0.03% 11,814,998
2020-04-29 2020-04-27 33.886 455,944 -21,004 0.04% 15,450,036
2020-04-28 2020-04-24 32.998 476,948 +8,123 0.04% 15,738,179
2020-04-27 2020-04-23 33.408 468,825 +24,811 0.04% 15,662,315
2020-04-24 2020-04-22 33.476 444,014 -25,030 0.04% 14,863,773
2020-04-23 2020-04-21 33.613 469,044 -49,401 0.04% 15,765,764
2020-04-22 2020-04-20 34.296 518,445 -28,982 0.04% 17,780,449
2020-04-21 2020-04-17 34.911 547,427 +182,674 0.05% 19,111,001
2020-04-20 2020-04-16 34.159 364,753 +45,036 0.03% 12,459,632
2020-04-17 2020-04-15 34.842 319,717 -5,519 0.03% 11,139,668
2020-04-16 2020-04-14 35.867 325,236 -283,218 0.03% 11,665,255
2020-04-15 2020-04-09 35.662 608,454 +173,745 0.05% 21,698,743
2020-04-14 2020-04-08 35.525 434,709 -127,784 0.04% 15,443,236
2020-04-09 2020-04-07 36.345 562,493 +37,399 0.05% 20,443,963
2020-04-08 2020-04-06 35.252 525,094 +97,924 0.05% 18,510,710
2020-04-07 2020-04-03 35.457 427,170 -30,227 0.04% 15,146,226
2020-04-06 2020-04-02 35.321 457,397 +98,437 0.04% 16,155,492
2020-04-03 2020-04-01 34.706 358,960 -13,840 0.03% 12,457,936
2020-04-02 2020-03-31 34.911 372,800 -402 0.03% 13,014,669
2020-04-01 2020-03-30 34.501 373,202 -35,686 0.03% 12,875,724
2020-03-31 2020-03-27 35.252 408,888 +15,837 0.04% 14,414,195
2020-03-30 2020-03-26 34.364 393,051 +139,700 0.03% 13,506,823
2020-03-27 2020-03-25 35.047 253,351 -243,120 0.02% 8,879,251
2020-03-26 2020-03-24 33.134 496,471 +139,860 0.04% 16,450,229
2020-03-25 2020-03-23 32.041 356,611 -62,888 0.03% 11,426,255
2020-03-24 2020-03-20 34.501 419,499 -14,491 0.04% 14,473,002
2020-03-23 2020-03-19 31.700 433,990 -269,913 0.04% 13,757,326
2020-03-20 2020-03-18 32.861 703,903 +302,269 0.06% 23,130,990
2020-03-19 2020-03-17 37.097 401,634 -173,168 0.03% 14,899,326
2020-03-18 2020-03-16 37.643 574,802 -113,878 0.05% 21,637,456
2020-03-17 2020-03-13 39.966 688,680 +230,758 0.06% 27,523,880
2020-03-16 2020-03-12 40.308 457,922 -61,989 0.04% 18,457,796
2020-03-13 2020-03-11 41.264 519,911 -272,155 0.05% 21,453,703
2020-03-12 2020-03-10 41.606 792,066 +319,974 0.07% 32,954,520
2020-03-11 2020-03-09 40.786 472,092 -532,051 0.04% 19,254,724
2020-03-10 2020-03-06 42.836 1,004,143 +581,346 0.09% 43,012,970
2020-03-09 2020-03-05 44.475 422,797 -10,334 0.04% 18,803,955
2020-03-06 2020-03-04 43.314 433,131 -2,099 0.04% 18,760,519
2020-03-05 2020-03-03 42.016 435,230 +102,095 0.04% 18,286,486
2020-03-04 2020-03-02 42.494 333,135 -56,280 0.03% 14,156,209
2020-03-03 2020-02-28 40.991 389,415 -94,346 0.03% 15,962,476
2020-03-02 2020-02-27 41.674 483,761 +33,886 0.04% 20,160,301
2020-02-28 2020-02-26 41.401 449,875 -39,516 0.04% 18,625,194
2020-02-27 2020-02-25 40.991 489,391 +34,032 0.04% 20,060,583
2020-02-26 2020-02-24 40.786 455,359 -44,776 0.04% 18,572,253
2020-02-25 2020-02-21 41.537 500,135 -34,398 0.04% 20,774,336
2020-02-24 2020-02-20 42.221 534,533 -26,933 0.05% 22,568,325
2020-02-21 2020-02-19 42.494 561,466 +48,010 0.05% 23,858,887
2020-02-20 2020-02-18 41.537 513,456 +787 0.04% 21,327,657
2020-02-19 2020-02-17 43.177 512,669 -29,443 0.04% 22,135,557
2020-02-18 2020-02-14 43.314 542,112 -2,195 0.05% 23,480,893
2020-02-17 2020-02-13 42.221 544,307 -398,696 0.05% 22,980,989
2020-02-14 2020-02-12 41.879 943,003 -25,103 0.08% 39,492,068
2020-02-13 2020-02-11 41.606 968,106 +13,832 0.08% 40,278,801
2020-02-12 2020-02-10 40.923 954,274 +506,908 0.08% 39,051,367
2020-02-11 2020-02-07 40.444 447,366 -174,878 0.04% 18,093,434
2020-02-10 2020-02-06 40.444 622,244 -52,767 0.05% 25,166,264
2020-02-07 2020-02-05 39.283 675,011 -12,643 0.06% 26,516,428
2020-02-06 2020-02-04 39.146 687,654 -38,295 0.06% 26,919,124
2020-02-05 2020-02-03 38.122 725,949 -26,567 0.06% 27,674,299
2020-02-04 2020-01-31 37.712 752,516 +223,074 0.07% 28,378,611
2020-02-03 2020-01-30 37.917 529,442 +129,101 0.05% 20,074,637
2020-01-31 2020-01-29 39.078 400,341 -205,096 0.03% 15,644,527
2020-01-30 2020-01-24 41.059 605,437 +71,650 0.05% 24,858,777
2020-01-29 2020-01-22 42.084 533,787 +36,813 0.05% 22,463,893
2020-01-23 2020-01-21 40.786 496,974 -43,810 0.04% 20,269,560
2020-01-22 2020-01-20 42.562 540,784 -137,371 0.05% 23,016,973
2020-01-21 2020-01-17 43.997 678,155 -9,661 0.06% 29,836,726
2020-01-20 2020-01-16 43.929 687,816 +37,106 0.06% 30,214,789
2020-01-17 2020-01-15 43.929 650,710 +26,640 0.06% 28,584,775
2020-01-16 2020-01-14 44.407 624,070 -7,319 0.05% 27,712,965
2020-01-15 2020-01-13 44.817 631,389 -66,845 0.05% 28,296,790
2020-01-14 2020-01-10 44.407 698,234 -112,488 0.06% 31,006,352
2020-01-13 2020-01-09 45.842 810,722 +225,782 0.07% 37,164,715
2020-01-10 2020-01-08 44.953 584,940 -230,258 0.05% 26,295,022
2020-01-09 2020-01-07 45.227 815,198 -13,466 0.07% 36,868,666
2020-01-08 2020-01-06 44.953 828,664 -23,128 0.07% 37,251,236
2020-01-07 2020-01-03 45.568 851,792 -71,503 0.07% 38,814,654
2020-01-06 2020-01-02 46.935 923,295 -48,962 0.08% 43,334,476
2020-01-03 2019-12-31 45.432 972,257 +54,744 0.08% 44,171,185
2020-01-02 2019-12-27 45.500 917,513 -11,491 0.08% 41,746,761
2019-12-30 2019-12-24 44.543 929,004 -57,744 0.08% 41,381,050
2019-12-27 2019-12-20 45.022 986,748 +99,241 0.09% 44,425,057
2019-12-23 2019-12-19 44.065 887,507 +83,294 0.08% 39,108,200
2019-12-20 2019-12-18 43.724 804,213 -321,071 0.07% 35,163,119
2019-12-19 2019-12-17 43.519 1,125,284 +384,550 0.10% 48,970,879
2019-12-18 2019-12-16 42.152 740,734 -168,550 0.06% 31,223,657
2019-12-17 2019-12-13 41.606 909,284 +166,428 0.08% 37,831,466
2019-12-16 2019-12-12 40.991 742,856 +23,419 0.06% 30,450,345
2019-12-13 2019-12-11 40.923 719,437 +297,139 0.06% 29,441,228
2019-12-12 2019-12-10 40.649 422,298 -5,269 0.04% 17,166,127
2019-12-11 2019-12-09 40.718 427,567 -723,573 0.04% 17,409,519
2019-12-10 2019-12-06 40.444 1,151,140 -77,725 0.10% 46,557,127
2019-12-09 2019-12-05 39.898 1,228,865 -42,814 0.11% 49,029,035
2019-12-06 2019-12-04 40.239 1,271,679 +561,699 0.11% 51,171,614
2019-12-05 2019-12-03 40.581 709,980 -123,510 0.06% 28,811,700
2019-12-04 2019-12-02 40.718 833,490 +244,033 0.07% 33,937,745
2019-12-03 2019-11-29 40.034 589,457 -23,200 0.05% 23,598,591
2019-12-02 2019-11-28 40.786 612,657 +26,348 0.05% 24,987,802
2019-11-29 2019-11-27 40.854 586,309 +303,718 0.05% 23,953,229
2019-11-28 2019-11-26 41.333 282,591 -478,092 0.02% 11,680,193
2019-11-27 2019-11-25 41.196 760,683 +466,347 0.07% 31,336,995
2019-11-26 2019-11-22 39.146 294,336 -92,289 0.03% 11,522,171
2019-11-25 2019-11-21 38.736 386,625 -78,310 0.03% 14,976,465
2019-11-22 2019-11-20 39.283 464,935 -93,533 0.04% 18,264,022
2019-11-21 2019-11-19 39.488 558,468 +111,098 0.05% 22,052,735
2019-11-20 2019-11-18 38.668 447,370 -27,445 0.04% 17,298,945
2019-11-19 2019-11-15 38.531 474,815 +10,100 0.04% 18,295,314
2019-11-18 2019-11-14 38.190 464,715 +58,623 0.04% 17,747,404
2019-11-15 2019-11-13 38.053 406,092 -47,865 0.04% 15,453,112
2019-11-14 2019-11-12 38.805 453,957 +2,489 0.04% 17,615,679
2019-11-13 2019-11-11 38.395 451,468 -70,992 0.04% 17,334,033
2019-11-12 2019-11-08 39.010 522,460 -266,697 0.05% 20,381,000
2019-11-11 2019-11-07 39.283 789,157 +86,067 0.07% 31,000,420
2019-11-08 2019-11-06 39.351 703,090 +45,230 0.06% 27,667,488
2019-11-07 2019-11-05 39.898 657,860 +12,537 0.06% 26,247,180
2019-11-06 2019-11-04 40.034 645,323 +112,854 0.06% 25,835,156
2019-11-05 2019-11-01 39.625 532,469 -20,638 0.05% 21,098,843
2019-11-04 2019-10-31 39.146 553,107 -90,386 0.05% 21,652,104
2019-11-01 2019-10-30 39.078 643,493 -9,881 0.06% 25,146,421
2019-10-31 2019-10-29 39.146 653,374 -106,340 0.06% 25,577,188
2019-10-30 2019-10-28 39.283 759,714 +87,239 0.07% 29,843,812
2019-10-29 2019-10-25 39.078 672,475 -10,905 0.06% 26,278,980
2019-10-28 2019-10-24 39.010 683,380 +46,108 0.06% 26,658,438
2019-10-25 2019-10-23 38.736 637,272 +165,695 0.06% 24,685,630
2019-10-24 2019-10-22 39.488 471,577 +136,933 0.04% 18,621,591
2019-10-23 2019-10-21 40.103 334,644 -53,427 0.03% 13,420,153
2019-10-22 2019-10-18 39.215 388,071 -19,614 0.03% 15,218,064
2019-10-21 2019-10-17 39.693 407,685 -12,149 0.04% 16,182,186
2019-10-18 2019-10-16 39.420 419,834 +275,252 0.04% 16,549,685
2019-10-17 2019-10-15 39.146 144,582 -5,855 0.01% 5,659,853
2019-10-16 2019-10-14 39.556 150,437 -435,316 0.01% 5,950,721
2019-10-15 2019-10-11 38.805 585,753 +64,331 0.05% 22,729,987
2019-10-14 2019-10-10 37.712 521,422 +16,760 0.05% 19,663,678
2019-10-11 2019-10-09 37.985 504,662 -101,803 0.04% 19,169,541
2019-10-10 2019-10-08 37.780 606,465 -339,661 0.05% 22,912,221
2019-10-09 2019-10-04 37.917 946,126 -19,028 0.08% 35,873,875
2019-10-08 2019-10-03 37.985 965,154 +262,375 0.08% 36,661,289
2019-10-04 2019-10-02 37.917 702,779 -26,201 0.06% 26,646,985
2019-10-03 2019-09-30 37.302 728,980 -17,638 0.06% 27,192,215
2019-10-02 2019-09-27 37.097 746,618 -19,322 0.06% 27,697,120
2019-09-30 2019-09-26 37.575 765,940 -3,220 0.07% 28,780,197
2019-09-27 2019-09-25 37.097 769,160 +55,330 0.07% 28,533,355
2019-09-26 2019-09-24 37.302 713,830 +16,833 0.06% 26,627,094
2019-09-25 2019-09-23 37.575 696,997 +19,980 0.06% 26,189,664
2019-09-24 2019-09-20 38.327 677,017 +111,756 0.06% 25,947,694
2019-09-23 2019-09-19 38.053 565,261 +2,488 0.05% 21,510,007
2019-09-20 2019-09-18 38.873 562,773 +11,857 0.05% 21,876,702
2019-09-18 2019-09-16 39.215 550,916 -17,346 0.05% 21,603,972
2019-09-17 2019-09-13 39.283 568,262 +76,408 0.05% 22,323,012
2019-09-16 2019-09-12 38.873 491,854 -56,574 0.04% 19,119,864
2019-09-13 2019-09-11 38.395 548,428 -24,371 0.05% 21,056,795
2019-09-12 2019-09-10 38.258 572,799 +163,353 0.05% 21,914,250
2019-09-11 2019-09-09 38.327 409,446 +6,294 0.04% 15,692,633
2019-09-10 2019-09-06 38.395 403,152 +49,314 0.03% 15,478,949
2019-09-09 2019-09-05 38.190 353,838 -151,205 0.03% 13,513,026
2019-09-06 2019-09-04 37.780 505,043 -24,151 0.04% 19,080,503
2019-09-05 2019-09-03 36.687 529,194 -61,364 0.05% 19,414,469
2019-09-04 2019-09-02 36.755 590,558 -4,172 0.05% 21,706,068
2019-09-03 2019-08-30 37.028 594,730 -175,791 0.05% 22,021,934
2019-09-02 2019-08-29 36.960 770,521 +170,965 0.07% 28,478,563
2019-08-30 2019-08-28 37.712 599,556 +104,072 0.05% 22,610,239
2019-08-29 2019-08-27 37.712 495,484 +52,841 0.04% 18,685,514
2019-08-28 2019-08-26 37.712 442,643 -601,597 0.04% 16,692,793
2019-08-27 2019-08-23 38.463 1,044,240 +513,845 0.09% 40,164,748
2019-08-26 2019-08-22 38.600 530,395 -21,846 0.05% 20,473,128
2019-08-23 2019-08-21 38.600 552,241 -14,052 0.05% 21,316,378
2019-08-22 2019-08-20 38.053 566,293 +51,121 0.05% 21,549,277
2019-08-21 2019-08-19 37.848 515,172 -178,356 0.04% 19,498,371
2019-08-20 2019-08-16 37.233 693,528 -140,885 0.06% 25,822,413
2019-08-19 2019-08-15 37.438 834,413 +34,910 0.07% 31,239,059
2019-08-16 2019-08-14 36.892 799,503 +42,229 0.07% 29,495,121
2019-08-15 2019-08-13 37.028 757,274 +195,336 0.07% 28,040,688
2019-08-14 2019-08-12 37.302 561,938 -21,517 0.05% 20,961,259
2019-08-13 2019-08-09 37.302 583,455 +43,839 0.05% 21,763,881
2019-08-12 2019-08-08 37.780 539,616 +45,715 0.05% 20,386,669
2019-08-09 2019-08-07 37.507 493,901 -167,964 0.04% 18,524,589
2019-08-08 2019-08-06 37.028 661,865 +118,855 0.06% 24,507,839
2019-08-07 2019-08-05 37.643 543,010 -48,596 0.05% 20,440,699
2019-08-06 2019-08-02 39.078 591,606 -157,645 0.05% 23,118,781
2019-08-05 2019-08-01 39.830 749,251 +272,364 0.06% 29,842,294
2019-08-02 2019-07-31 40.513 476,887 -24,810 0.04% 19,319,972
2019-08-01 2019-07-30 41.401 501,697 -2,269 0.04% 20,770,667
2019-07-31 2019-07-29 41.742 503,966 -56,427 0.04% 21,036,756
2019-07-30 2019-07-26 42.221 560,393 -6,569 0.05% 23,660,150
2019-07-29 2019-07-25 42.357 566,962 -6,074 0.05% 24,014,965
2019-07-26 2019-07-24 41.537 573,036 -31,690 0.05% 23,802,458
2019-07-25 2019-07-23 41.196 604,726 -10,466 0.05% 24,912,211
2019-07-24 2019-07-22 42.016 615,192 -971,862 0.05% 25,847,713
2019-07-23 2019-07-19 42.426 1,587,054 +11,124 0.14% 67,331,708
2019-07-22 2019-07-18 42.289 1,575,930 -148,569 0.14% 66,644,436
2019-07-19 2019-07-17 42.494 1,724,499 -49,255 0.15% 73,280,708
2019-07-18 2019-07-16 45.074 1,773,754 -382,684 0.15% 79,950,137
2019-07-17 2019-07-15 44.506 2,156,438 +134,269 0.19% 95,974,668
2019-07-16 2019-07-12 44.222 2,022,169 +70,651 0.18% 89,424,721
2019-07-15 2019-07-11 44.009 1,951,518 -5,635 0.18% 85,884,809
2019-07-12 2019-07-10 43.796 1,957,153 +167,083 0.18% 85,716,029
2019-07-11 2019-07-09 43.015 1,790,070 +75,722 0.16% 77,000,712
2019-07-10 2019-07-08 44.435 1,714,348 -3,592 0.15% 76,177,273
2019-07-09 2019-07-05 44.506 1,717,940 -42,052 0.15% 76,458,827
2019-07-08 2019-07-04 44.648 1,759,992 +1,175,236 0.16% 78,580,256
2019-07-05 2019-07-03 43.725 584,756 +82,828 0.05% 25,568,632
2019-07-04 2019-07-02 42.732 501,928 -61,142 0.05% 21,448,159
2019-07-03 2019-06-28 41.596 563,070 -10,651 0.05% 23,421,360
2019-07-02 2019-06-27 41.241 573,721 -66,988 0.05% 23,660,776
2019-06-28 2019-06-26 41.241 640,709 -4,931 0.06% 26,423,422
2019-06-27 2019-06-25 40.815 645,640 +182,897 0.06% 26,351,805
2019-06-26 2019-06-24 41.596 462,743 -406,532 0.04% 19,248,176
2019-06-25 2019-06-21 41.383 869,275 +270,190 0.08% 35,973,098
2019-06-24 2019-06-20 42.164 599,085 -33,741 0.05% 25,259,630
2019-06-21 2019-06-19 41.738 632,826 +74,807 0.06% 26,412,757
2019-06-20 2019-06-18 41.383 558,019 +84,950 0.05% 23,092,430
2019-06-19 2019-06-17 41.596 473,069 -149,663 0.04% 19,677,694
2019-06-18 2019-06-14 41.951 622,732 +101,222 0.06% 26,124,066
2019-06-17 2019-06-13 42.519 521,510 -63,889 0.05% 22,173,873
2019-06-14 2019-06-12 41.525 585,399 +153,587 0.05% 24,308,600
2019-06-13 2019-06-11 41.454 431,812 -22,259 0.04% 17,900,273
2019-06-12 2019-06-10 40.815 454,071 -244,637 0.04% 18,532,914
2019-06-11 2019-06-06 39.750 698,708 +92,769 0.06% 27,773,835
2019-06-10 2019-06-05 39.466 605,939 -19,913 0.05% 23,914,197
2019-06-06 2019-06-04 38.686 625,852 -39,306 0.06% 24,211,419
2019-06-05 2019-06-03 38.615 665,158 -16,694 0.06% 25,684,778
2019-06-04 2019-05-31 39.395 681,852 -305,356 0.06% 26,861,806
2019-06-03 2019-05-30 39.537 987,208 +241,185 0.09% 39,031,565
2019-05-31 2019-05-29 39.324 746,023 -31,979 0.07% 29,336,891
2019-05-30 2019-05-28 39.892 778,002 -20,991 0.07% 31,036,242
2019-05-29 2019-05-27 39.537 798,993 +131,863 0.07% 31,590,047
2019-05-28 2019-05-24 39.892 667,130 +102,349 0.06% 26,613,310
2019-05-27 2019-05-23 39.537 564,781 -38,742 0.05% 22,329,931
2019-05-24 2019-05-22 40.105 603,523 -77,625 0.05% 24,204,403
2019-05-23 2019-05-21 40.318 681,148 -23,738 0.06% 27,462,617
2019-05-22 2019-05-20 40.602 704,886 +117,987 0.06% 28,619,828
2019-05-21 2019-05-17 40.531 586,899 -41,489 0.05% 23,787,652
2019-05-20 2019-05-16 41.312 628,388 -11,130 0.06% 25,959,897
2019-05-17 2019-05-15 40.673 639,518 +162,391 0.06% 26,011,147
2019-05-16 2019-05-14 40.886 477,127 +20,498 0.04% 19,507,813
2019-05-15 2019-05-10 41.383 456,629 -83,400 0.04% 18,896,621
2019-05-14 2019-05-09 40.531 540,029 -20,357 0.05% 21,887,960
2019-05-10 2019-05-08 41.383 560,386 -28,317 0.05% 23,190,384
2019-05-09 2019-05-07 41.880 588,703 +25,691 0.05% 24,654,736
2019-05-08 2019-05-06 41.809 563,012 -111,788 0.05% 23,538,839
2019-05-07 2019-05-03 43.157 674,800 -50,435 0.06% 29,122,641
2019-05-06 2019-05-02 43.157 725,235 -5,494 0.07% 31,299,286
2019-05-03 2019-04-30 43.086 730,729 -44,166 0.07% 31,484,524
2019-05-02 2019-04-29 43.796 774,895 -48,681 0.07% 33,937,522
2019-04-30 2019-04-26 42.874 823,576 +73,891 0.07% 35,309,594
2019-04-29 2019-04-25 43.157 749,685 +31,980 0.07% 32,354,486
2019-04-26 2019-04-24 43.654 717,705 +14,510 0.06% 31,330,923
2019-04-25 2019-04-23 43.938 703,195 +26,556 0.06% 30,897,157
2019-04-24 2019-04-18 45.855 676,639 -61,775 0.06% 31,027,133
2019-04-23 2019-04-17 46.423 738,414 -165,749 0.07% 34,279,128
2019-04-18 2019-04-16 47.203 904,163 -24,583 0.08% 42,679,613
2019-04-17 2019-04-15 47.629 928,746 +5,212 0.08% 44,235,565
2019-04-16 2019-04-12 47.558 923,534 +42,384 0.08% 43,921,766
2019-04-15 2019-04-11 47.274 881,150 -299,792 0.08% 41,655,867
2019-04-12 2019-04-10 49.049 1,180,942 +102,349 0.11% 57,924,023
2019-04-11 2019-04-09 49.546 1,078,593 +143,909 0.10% 53,439,837
2019-04-10 2019-04-08 48.623 934,684 +43,109 0.08% 45,447,237
2019-04-09 2019-04-04 49.262 891,575 +65,283 0.08% 43,920,720
2019-04-08 2019-04-03 49.830 826,292 +38,390 0.07% 41,173,972
2019-04-04 2019-04-02 49.262 787,902 -4,226 0.07% 38,813,586
2019-04-03 2019-04-01 49.546 792,128 +49,448 0.09% 39,246,677
2019-04-02 2019-03-29 46.849 742,680 +354,351 0.08% 34,793,472
2019-04-01 2019-03-28 44.790 388,329 -211,953 0.04% 17,393,272
2019-03-29 2019-03-27 44.364 600,282 -352 0.06% 26,630,998
2019-03-28 2019-03-26 42.803 600,634 -20,467 0.06% 25,708,653
2019-03-27 2019-03-25 44.151 621,101 -60,930 0.07% 27,422,353
2019-03-26 2019-03-22 45.429 682,031 +146,366 0.07% 30,983,908
2019-03-25 2019-03-21 46.352 535,665 -29,444 0.06% 24,828,961
2019-03-22 2019-03-20 46.423 565,109 -34,177 0.06% 26,233,853
2019-03-21 2019-03-19 46.210 599,286 +211,809 0.06% 27,692,822
2019-03-20 2019-03-18 45.926 387,477 -178,072 0.04% 17,795,177
2019-03-19 2019-03-15 42.874 565,549 -85,398 0.06% 24,247,071
2019-03-18 2019-03-14 42.164 650,947 +279,646 0.07% 27,446,323
2019-03-15 2019-03-13 42.661 371,301 -72,975 0.04% 15,839,909
2019-03-14 2019-03-12 43.299 444,276 -37,897 0.05% 19,236,887
2019-03-13 2019-03-11 41.951 482,173 -29,514 0.05% 20,227,512
2019-03-12 2019-03-08 41.809 511,687 -230,796 0.06% 21,393,004
2019-03-11 2019-03-07 43.938 742,483 +147,501 0.08% 32,623,403
2019-03-08 2019-03-06 45.003 594,982 +49,378 0.06% 26,775,968
2019-03-07 2019-03-05 45.713 545,604 -3,606 0.06% 24,941,095
2019-03-06 2019-03-04 45.074 549,210 -84,246 0.06% 24,755,076
2019-03-05 2019-03-01 43.583 633,456 -24,513 0.07% 27,608,126
2019-03-04 2019-02-28 42.306 657,969 +60,719 0.07% 27,835,805
2019-03-01 2019-02-27 42.732 597,250 -7,537 0.06% 25,521,415
2019-02-28 2019-02-26 43.015 604,787 +42,827 0.07% 26,015,200
2019-02-27 2019-02-25 43.228 561,960 -342,013 0.06% 24,292,645
2019-02-26 2019-02-22 42.590 903,973 +130,485 0.10% 38,499,830
2019-02-25 2019-02-21 42.306 773,488 -343,816 0.08% 32,722,912
2019-02-22 2019-02-20 42.377 1,117,304 +76,497 0.12% 47,347,580
2019-02-21 2019-02-19 41.312 1,040,807 +377,487 0.11% 42,997,706
2019-02-20 2019-02-18 42.590 663,320 +14,651 0.07% 28,250,520
2019-02-19 2019-02-15 42.661 648,669 -20,075 0.07% 27,672,584
2019-02-18 2019-02-14 43.299 668,744 +51,632 0.07% 28,956,218
2019-02-15 2019-02-13 43.725 617,112 -32,613 0.07% 26,983,408
2019-02-14 2019-02-12 43.015 649,725 +453,195 0.07% 27,948,230
2019-02-13 2019-02-11 43.725 196,530 +57,620 0.02% 8,593,334
2019-02-12 2019-02-08 44.151 138,910 -10,918 0.01% 6,133,043
2019-02-11 2019-02-04 43.654 149,828 -178,424 0.02% 6,540,639
2019-02-08 2019-01-31 44.861 328,252 +46,772 0.04% 14,725,721
2019-02-01 2019-01-30 44.080 281,480 +101,616 0.03% 12,407,699
2019-01-31 2019-01-29 42.519 179,864 -67,129 0.02% 7,647,565
2019-01-30 2019-01-28 41.951 246,993 -20,526 0.03% 10,361,538
2019-01-29 2019-01-25 42.306 267,519 -54,957 0.03% 11,317,565
2019-01-28 2019-01-24 40.105 322,476 +41,278 0.03% 12,932,960
2019-01-25 2019-01-23 39.608 281,198 +152,572 0.03% 11,137,777
2019-01-24 2019-01-22 40.176 128,626 -8,523 0.01% 5,167,700
2019-01-23 2019-01-21 40.602 137,149 -101,222 0.01% 5,568,533
2019-01-22 2019-01-18 40.602 238,371 -240,270 0.03% 9,678,355
2019-01-21 2019-01-17 38.615 478,641 +140,034 0.05% 18,482,508
2019-01-18 2019-01-16 40.105 338,607 +927 0.04% 13,579,897
2019-01-17 2019-01-15 40.034 337,680 -426,584 0.04% 13,518,750
2019-01-16 2019-01-14 39.750 764,264 -42,052 0.08% 30,379,704
2019-01-15 2019-01-11 40.602 806,316 +271,334 0.09% 32,738,095
2019-01-14 2019-01-10 40.034 534,982 +52,548 0.06% 21,417,579
2019-01-11 2019-01-09 40.460 482,434 -62,762 0.05% 19,519,328
2019-01-10 2019-01-08 39.395 545,196 +101,785 0.06% 21,478,193
2019-01-09 2019-01-07 39.537 443,411 -32,719 0.05% 17,531,285
2019-01-08 2019-01-04 38.898 476,130 -316,415 0.05% 18,520,734
2019-01-07 2019-01-03 36.982 792,545 +6,903 0.09% 29,309,861
2019-01-04 2019-01-02 36.272 785,642 +312,412 0.08% 28,496,905
2019-01-03 2018-12-31 37.763 473,230 -96,050 0.05% 17,870,471
2019-01-02 2018-12-27 36.911 569,280 +444,212 0.06% 21,012,676
2018-12-28 2018-12-24 36.556 125,068 -1,508,671 0.01% 4,571,993
2018-12-27 2018-12-20 38.827 1,633,739 -208,128 0.18% 63,434,001
2018-12-21 2018-12-19 38.757 1,841,867 -95,968 0.20% 71,384,350
2018-12-20 2018-12-18 38.402 1,937,835 -166,027 0.21% 74,415,972
2018-12-19 2018-12-17 39.537 2,103,862 -135,836 0.23% 83,181,078
2018-12-18 2018-12-14 40.034 2,239,698 -65,861 0.24% 89,664,528
2018-12-17 2018-12-13 40.318 2,305,559 +964,673 0.25% 92,955,839
2018-12-14 2018-12-12 38.260 1,340,886 +128,552 0.14% 51,301,814
2018-12-13 2018-12-11 37.621 1,212,334 -117,564 0.13% 45,608,969
2018-12-12 2018-12-10 37.053 1,329,898 +198,288 0.14% 49,276,623
2018-12-11 2018-12-07 37.621 1,131,610 -225,618 0.12% 42,572,068
2018-12-10 2018-12-06 37.692 1,357,228 -200,592 0.15% 51,156,336
2018-12-07 2018-12-05 38.898 1,557,820 -160,356 0.17% 60,596,834
2018-12-06 2018-12-04 38.331 1,718,176 +101,504 0.19% 65,858,754
2018-12-05 2018-12-03 38.969 1,616,672 -112,360 0.17% 63,000,843
2018-12-04 2018-11-30 38.189 1,729,032 -7,255 0.19% 66,029,409
2018-12-03 2018-11-29 38.757 1,736,287 +287,042 0.19% 67,292,437
2018-11-30 2018-11-28 38.473 1,449,245 +184,848 0.16% 55,756,204
2018-11-29 2018-11-27 37.550 1,264,397 -14,793 0.14% 47,477,870
2018-11-28 2018-11-26 37.763 1,279,190 +14,035 0.14% 48,305,745
2018-11-27 2018-11-23 36.982 1,265,155 +87,275 0.14% 46,787,901
2018-11-26 2018-11-22 38.331 1,177,880 +630,436 0.13% 45,148,872
2018-11-23 2018-11-21 39.750 547,444 +211,320 0.06% 21,761,049
2018-11-22 2018-11-20 38.827 336,124 -14,229 0.04% 13,050,855
2018-11-21 2018-11-19 39.750 350,353 -92,488 0.04% 13,926,628
2018-11-20 2018-11-16 37.692 442,841 -86,711 0.05% 16,691,465
2018-11-19 2018-11-15 37.479 529,552 -579,474 0.06% 19,846,989
2018-11-16 2018-11-14 36.698 1,109,026 +65,791 0.12% 40,699,059
2018-11-15 2018-11-13 36.414 1,043,235 -59,099 0.11% 37,988,454
2018-11-14 2018-11-12 36.343 1,102,334 +45,151 0.12% 40,062,243
2018-11-13 2018-11-09 35.846 1,057,183 +226,042 0.11% 37,896,024
2018-11-12 2018-11-08 37.763 831,141 +471,490 0.09% 31,386,178
2018-11-09 2018-11-07 37.337 359,651 +110,661 0.04% 13,428,241
2018-11-08 2018-11-06 36.769 248,990 -254,992 0.03% 9,155,114
2018-11-07 2018-11-05 36.911 503,982 -307,893 0.05% 18,602,464
2018-11-06 2018-11-02 38.047 811,875 -252,174 0.09% 30,889,157
2018-11-05 2018-11-01 36.840 1,064,049 -64,794 0.11% 39,199,550
2018-11-02 2018-10-31 34.285 1,128,843 -240,157 0.12% 38,701,944
2018-11-01 2018-10-30 33.788 1,369,000 +248,229 0.15% 46,255,406
2018-10-31 2018-10-29 33.859 1,120,771 +196,598 0.12% 37,947,867
2018-10-30 2018-10-26 33.646 924,173 -145,951 0.10% 31,094,510
2018-10-29 2018-10-25 33.007 1,070,124 +71,919 0.12% 35,321,502
2018-10-26 2018-10-24 33.149 998,205 +211,248 0.11% 33,089,387
2018-10-25 2018-10-23 32.865 786,957 +56,916 0.08% 25,863,309
2018-10-24 2018-10-22 33.788 730,041 -106,373 0.08% 24,666,430
2018-10-23 2018-10-19 32.936 836,414 +80,020 0.09% 27,548,083
2018-10-22 2018-10-18 31.942 756,394 -12,398 0.08% 24,160,877
2018-10-19 2018-10-16 32.297 768,792 -972,878 0.08% 24,829,750
2018-10-18 2018-10-15 31.800 1,741,670 -159,899 0.19% 55,385,488
2018-10-16 2018-10-12 32.936 1,901,569 +13,736 0.21% 62,629,965
2018-10-15 2018-10-11 30.877 1,887,833 +614,446 0.20% 58,291,460
2018-10-12 2018-10-10 32.581 1,273,387 +27,613 0.14% 41,488,258
2018-10-11 2018-10-09 32.723 1,245,774 +79,033 0.13% 40,765,455
2018-10-10 2018-10-08 33.433 1,166,741 +361,215 0.13% 39,007,442
2018-10-09 2018-10-05 33.930 805,526 +44,518 0.09% 27,331,254
2018-10-08 2018-10-04 33.930 761,008 +34,304 0.08% 25,820,772
2018-10-05 2018-10-03 35.136 726,704 -48,040 0.08% 25,533,765
2018-10-04 2018-10-02 35.207 774,744 +120,523 0.08% 27,276,711
2018-10-03 2018-09-28 36.769 654,221 +75,934 0.07% 24,055,054
2018-10-02 2018-09-27 37.976 578,287 +2,254 0.06% 21,960,858
2018-09-28 2018-09-26 37.763 576,033 +245,764 0.06% 21,752,596
2018-09-27 2018-09-24 38.473 330,269 -22,470 0.04% 12,706,303
2018-09-26 2018-09-21 39.608 352,739 +12,116 0.04% 13,971,395
2018-09-24 2018-09-20 37.834 340,623 -51,774 0.04% 12,887,043
2018-09-21 2018-09-19 38.331 392,397 +226,323 0.04% 15,040,821
2018-09-20 2018-09-18 36.130 166,074 -153,981 0.02% 6,000,280
2018-09-19 2018-09-17 35.917 320,055 -39,939 0.03% 11,495,483
2018-09-18 2018-09-14 36.485 359,994 -83,260 0.04% 13,134,407
2018-09-17 2018-09-13 36.201 443,254 -40,983 0.05% 16,046,301
2018-09-14 2018-09-12 34.569 484,237 -1,352,443 0.05% 16,739,367
2018-09-13 2018-09-11 34.923 1,836,680 +14,299 0.20% 64,143,212
2018-09-12 2018-09-10 35.491 1,822,381 +1,203,534 0.20% 64,678,700
2018-09-11 2018-09-07 35.562 618,847 +191,948 0.07% 22,007,622
2018-09-10 2018-09-06 36.059 426,899 -628,393 0.05% 15,393,627
2018-09-07 2018-09-05 36.556 1,055,292 +485,823 0.11% 38,577,313
2018-09-06 2018-09-04 38.118 569,469 +155,316 0.06% 21,706,833
2018-09-05 2018-09-03 36.982 414,153 +20,357 0.04% 15,316,186
2018-09-04 2018-08-31 38.615 393,796 -111,717 0.04% 15,206,256
2018-09-03 2018-08-30 37.408 505,513 -59,310 0.05% 18,910,153
2018-08-31 2018-08-29 37.834 564,823 -58,958 0.06% 21,369,368
2018-08-30 2018-08-28 38.331 623,781 +114,957 0.07% 23,909,913
2018-08-29 2018-08-27 37.621 508,824 -139,678 0.05% 19,142,363
2018-08-28 2018-08-24 36.130 648,502 -37,967 0.07% 23,430,481
2018-08-27 2018-08-23 36.840 686,469 -40,503 0.07% 25,289,508
2018-08-24 2018-08-22 37.266 726,972 -384,390 0.08% 27,091,253
2018-08-23 2018-08-21 36.769 1,111,362 -210,263 0.12% 40,863,673
2018-08-22 2018-08-20 35.491 1,321,625 +119,044 0.14% 46,906,211
2018-08-21 2018-08-17 35.207 1,202,581 -44,025 0.13% 42,339,733
2018-08-20 2018-08-16 33.646 1,246,606 +384,037 0.13% 41,943,016
2018-08-17 2018-08-15 33.362 862,569 +51,703 0.09% 28,776,887
2018-08-16 2018-08-14 34.214 810,866 +36,206 0.09% 27,742,668
2018-08-15 2018-08-13 34.711 774,660 -177,719 0.08% 26,888,842
2018-08-14 2018-08-10 35.491 952,379 +83,612 0.10% 33,801,184
2018-08-13 2018-08-09 34.781 868,767 -205,755 0.09% 30,217,011
2018-08-10 2018-08-08 32.936 1,074,522 -9,509 0.12% 35,390,394
2018-08-09 2018-08-07 33.362 1,084,031 -635,226 0.12% 36,165,266
2018-08-08 2018-08-06 31.729 1,719,257 -22,118 0.19% 54,550,712
2018-08-07 2018-08-03 32.084 1,741,375 +73,821 0.19% 55,870,536
2018-08-06 2018-08-02 33.149 1,667,554 +183,354 0.18% 55,277,563
2018-08-03 2018-08-01 34.498 1,484,200 +96,714 0.16% 51,201,278
2018-08-02 2018-07-31 35.562 1,387,486 -29,373 0.15% 49,342,192
2018-08-01 2018-07-30 34.994 1,416,859 +35,713 0.15% 49,582,184
2018-07-31 2018-07-27 35.988 1,381,146 -785,263 0.15% 49,704,951
2018-07-30 2018-07-26 36.272 2,166,409 -104,110 0.23% 78,580,258
2018-07-27 2018-07-25 36.556 2,270,519 -549,360 0.25% 83,001,219
2018-07-26 2018-07-24 36.627 2,819,879 -265,191 0.30% 103,283,816
2018-07-25 2018-07-23 37.987 3,085,070 -595,216 0.33% 117,191,752
2018-07-24 2018-07-20 37.098 3,680,286 +279,173 0.40% 136,531,843
2018-07-23 2018-07-19 36.432 3,401,113 +12,222 0.38% 123,908,421
2018-07-20 2018-07-18 37.024 3,388,891 +14,044 0.38% 125,470,683
2018-07-19 2018-07-17 37.172 3,374,847 +160,207 0.38% 125,450,520
2018-07-18 2018-07-16 37.691 3,214,640 +22,958 0.36% 121,161,540
2018-07-17 2018-07-13 38.061 3,191,682 -77,315 0.36% 121,477,933
2018-07-16 2018-07-12 37.987 3,268,997 -1,620 0.37% 124,178,539
2018-07-13 2018-07-11 37.320 3,270,617 +288,663 0.37% 122,060,427
2018-07-12 2018-07-10 39.320 2,981,954 -59,556 0.34% 117,249,262
2018-07-11 2018-07-09 38.949 3,041,510 +1,483,903 0.34% 118,464,889
2018-07-10 2018-07-06 37.839 1,557,607 -12,424 0.18% 58,937,736
2018-07-09 2018-07-05 37.987 1,570,031 +157,938 0.18% 59,640,359
2018-07-06 2018-07-04 37.172 1,412,093 +192,982 0.16% 52,490,617
2018-07-05 2018-07-03 38.653 1,219,111 +222,085 0.14% 47,122,510
2018-07-04 2018-06-29 40.652 997,026 -362,466 0.11% 40,531,576
2018-07-03 2018-06-28 39.023 1,359,492 +129,240 0.15% 53,052,021
2018-06-29 2018-06-27 38.949 1,230,252 +99,867 0.14% 47,917,537
2018-06-28 2018-06-26 41.097 1,130,385 +23,903 0.13% 46,455,167
2018-06-27 2018-06-25 41.615 1,106,482 -588,332 0.12% 46,046,362
2018-06-26 2018-06-22 43.318 1,694,814 +504,738 0.19% 73,416,313
2018-06-25 2018-06-21 43.466 1,190,076 +290,824 0.13% 51,728,211
2018-06-22 2018-06-20 44.059 899,252 +360,779 0.10% 39,619,869
2018-06-21 2018-06-19 43.911 538,473 +44,349 0.06% 23,644,671
2018-06-20 2018-06-15 45.688 494,124 +1,391 0.06% 22,575,416
2018-06-19 2018-06-14 45.466 492,733 +382,210 0.06% 22,402,407
2018-06-15 2018-06-13 47.021 110,523 +74,546 0.01% 5,196,860
2018-06-14 2018-06-12 47.761 35,977 -310,675 0.00% 1,718,301
2018-06-13 2018-06-11 46.132 346,652 -45,461 0.04% 15,991,766
2018-06-12 2018-06-08 45.614 392,113 +150,173 0.04% 17,885,728
2018-06-11 2018-06-07 47.613 241,940 -19,852 0.03% 11,519,491
2018-06-07 2018-06-05 47.317 261,792 -151,523 0.03% 12,387,164
2018-06-06 2018-06-04 45.466 413,315 -288,866 0.05% 18,791,619
2018-06-05 2018-06-01 42.652 702,181 +453,691 0.08% 29,949,268
2018-06-04 2018-05-31 41.541 248,490 -573,376 0.03% 10,322,537
2018-06-01 2018-05-30 41.467 821,866 -574,086 0.09% 34,080,323
2018-05-31 2018-05-29 42.059 1,395,952 -8,575 0.16% 58,712,893
2018-05-30 2018-05-28 43.318 1,404,527 +179,005 0.16% 60,841,599
2018-05-29 2018-05-25 43.837 1,225,522 +116,275 0.14% 53,722,656
2018-05-28 2018-05-24 44.577 1,109,247 -79,813 0.12% 49,446,939
2018-05-25 2018-05-23 43.911 1,189,060 -144,365 0.13% 52,212,336
2018-05-24 2018-05-21 44.651 1,333,425 +104,864 0.15% 59,538,867
2018-05-23 2018-05-18 45.466 1,228,561 +37,543 0.14% 55,857,276
2018-05-21 2018-05-17 45.318 1,191,018 +127,485 0.13% 53,973,975
2018-05-18 2018-05-16 46.058 1,063,533 +53,343 0.12% 48,984,199
2018-05-17 2018-05-15 46.502 1,010,190 -13,032 0.11% 46,976,144
2018-05-16 2018-05-14 47.391 1,023,222 +498,662 0.12% 48,491,375
2018-05-15 2018-05-11 46.132 524,560 +20,054 0.06% 24,199,025
2018-05-14 2018-05-10 45.392 504,506 -111,177 0.06% 22,900,316
2018-05-11 2018-05-09 45.688 615,683 -20,527 0.07% 28,129,174
2018-05-10 2018-05-08 46.206 636,210 +32,411 0.07% 29,396,778
2018-05-09 2018-05-07 44.207 603,799 +187,513 0.07% 26,692,016
2018-05-08 2018-05-04 43.985 416,286 +28,157 0.05% 18,310,192
2018-05-07 2018-05-03 44.799 388,129 +30,858 0.04% 17,387,860
2018-05-04 2018-05-02 46.650 357,271 -203,583 0.04% 16,666,829
2018-05-03 2018-04-30 48.428 560,854 +25,456 0.06% 27,160,779
2018-05-02 2018-04-27 47.095 535,398 -133,484 0.06% 25,214,393
2018-04-30 2018-04-26 46.576 668,882 -109,659 0.08% 31,154,072
2018-04-27 2018-04-25 48.576 778,541 -133,696 0.09% 37,818,124
2018-04-26 2018-04-24 49.390 912,237 -9,953 0.10% 45,055,538
2018-04-25 2018-04-23 47.539 922,190 -41,257 0.10% 43,839,955
2018-04-24 2018-04-20 48.576 963,447 -43,013 0.11% 46,800,051
2018-04-23 2018-04-19 49.464 1,006,460 -223,908 0.11% 49,783,754
2018-04-20 2018-04-18 48.872 1,230,368 +5,537 0.14% 60,130,335
2018-04-19 2018-04-17 47.169 1,224,831 +175,426 0.14% 57,773,710
2018-04-18 2018-04-16 47.835 1,049,405 +10,129 0.12% 50,198,450
2018-04-17 2018-04-13 49.983 1,039,276 +39,434 0.12% 51,945,667
2018-04-16 2018-04-12 51.389 999,842 +55,909 0.11% 51,381,349
2018-04-13 2018-04-11 51.686 943,933 +501,295 0.11% 48,787,802
2018-04-12 2018-04-10 51.834 442,638 -47,199 0.05% 22,943,591
2018-04-11 2018-04-09 52.056 489,837 -169,011 0.06% 25,498,907
2018-04-10 2018-04-06 52.352 658,848 +150,442 0.07% 34,492,074
2018-04-09 2018-04-04 51.241 508,406 +14,315 0.06% 26,051,421
2018-04-06 2018-04-03 52.204 494,091 -1,262,541 0.06% 25,793,526
2018-04-04 2018-03-29 53.019 1,756,632 +98,652 0.20% 93,134,046
2018-04-03 2018-03-28 51.167 1,657,980 +337,821 0.19% 84,834,400
2018-03-29 2018-03-27 50.279 1,320,159 +70,832 0.15% 66,375,938
2018-03-28 2018-03-26 47.983 1,249,327 +142,091 0.14% 59,946,770
2018-03-27 2018-03-23 48.131 1,107,236 +133,629 0.12% 53,292,760
2018-03-26 2018-03-22 49.094 973,607 +92,170 0.11% 47,798,237
2018-03-23 2018-03-21 49.316 881,437 +127,890 0.10% 43,469,052
2018-03-22 2018-03-20 48.353 753,547 +130,050 0.08% 36,436,629
2018-03-21 2018-03-19 49.464 623,497 -25,591 0.07% 30,840,790
2018-03-20 2018-03-16 51.167 649,088 -226,542 0.07% 33,212,096
2018-03-19 2018-03-15 51.686 875,630 -168,606 0.10% 45,257,516
2018-03-16 2018-03-14 51.686 1,044,236 +4,726 0.12% 53,972,029
2018-03-15 2018-03-13 51.760 1,039,510 -37,273 0.12% 53,804,736
2018-03-14 2018-03-12 52.278 1,076,783 -137,883 0.12% 56,292,113
2018-03-13 2018-03-09 51.834 1,214,666 -33,964 0.14% 62,960,704
2018-03-12 2018-03-08 51.538 1,248,630 +49,041 0.14% 64,351,350
2018-03-09 2018-03-07 50.501 1,199,589 +89,063 0.14% 60,580,312
2018-03-08 2018-03-06 51.982 1,110,526 +699,409 0.13% 57,727,201
2018-03-07 2018-03-05 51.389 411,117 -145,378 0.05% 21,127,084
2018-03-06 2018-03-02 51.389 556,495 -48,549 0.06% 28,597,982
2018-03-05 2018-03-01 51.686 605,044 -49,765 0.07% 31,272,100
2018-03-02 2018-02-28 52.056 654,809 +119,126 0.07% 34,086,674
2018-03-01 2018-02-27 53.019 535,683 +343,898 0.06% 28,401,125
2018-02-28 2018-02-26 53.907 191,785 -40,596 0.02% 10,338,575
2018-02-27 2018-02-23 54.203 232,381 +6,398 0.03% 12,595,817
2018-02-26 2018-02-22 53.019 225,983 +631 0.03% 11,981,286
2018-02-23 2018-02-21 54.796 225,352 -49,284 0.03% 12,348,318
2018-02-22 2018-02-20 53.389 274,636 -41,189 0.03% 14,662,479
2018-02-21 2018-02-15 54.425 315,825 -350,846 0.04% 17,188,917
2018-02-20 2018-02-13 52.204 666,671 -317,023 0.08% 34,802,892
2018-02-14 2018-02-12 51.315 983,694 -48,077 0.11% 50,478,671
2018-02-13 2018-02-09 50.427 1,031,771 +362,129 0.12% 52,028,953
2018-02-12 2018-02-08 52.352 669,642 +38,961 0.08% 35,057,162
2018-02-09 2018-02-07 51.538 630,681 +16,543 0.07% 32,503,763
2018-02-08 2018-02-06 53.759 614,138 -126,741 0.07% 33,015,452
2018-02-07 2018-02-05 56.277 740,879 -27,077 0.08% 41,694,189
2018-02-06 2018-02-02 57.239 767,956 -53,682 0.09% 43,957,248
2018-02-05 2018-02-01 57.017 821,638 -21,404 0.09% 46,847,444
2018-02-02 2018-01-31 56.721 843,042 -207,568 0.09% 47,818,136
2018-02-01 2018-01-30 57.239 1,050,610 +382,589 0.12% 60,136,159
2018-01-31 2018-01-29 57.758 668,021 -83,054 0.08% 38,583,301
2018-01-30 2018-01-26 60.349 751,075 -252,201 0.08% 45,326,854
2018-01-29 2018-01-25 59.239 1,003,276 +33,492 0.11% 59,432,646
2018-01-26 2018-01-24 61.016 969,784 -46,186 0.11% 59,172,087
2018-01-25 2018-01-23 62.052 1,015,970 -49,563 0.11% 63,043,390
2018-01-24 2018-01-22 61.386 1,065,533 -34,977 0.12% 65,408,787
2018-01-23 2018-01-19 60.275 1,100,510 +41,595 0.12% 66,333,522
2018-01-22 2018-01-18 58.572 1,058,915 -8,103 0.12% 62,022,925
2018-01-19 2018-01-17 59.387 1,067,018 -144,973 0.12% 63,366,654
2018-01-18 2018-01-16 62.497 1,211,991 +289,136 0.14% 75,745,441
2018-01-17 2018-01-15 57.239 922,855 -136,465 0.10% 52,823,555
2018-01-16 2018-01-12 57.091 1,059,320 +112,224 0.12% 60,477,831
2018-01-15 2018-01-11 57.017 947,096 -60,636 0.11% 54,000,700
2018-01-12 2018-01-10 57.758 1,007,732 +246,326 0.11% 58,204,198
2018-01-11 2018-01-09 56.647 761,406 +275,003 0.09% 43,131,284
2018-01-10 2018-01-08 55.906 486,403 -104,972 0.05% 27,193,046
2018-01-09 2018-01-05 54.351 591,375 -15,193 0.07% 32,142,058
2018-01-08 2018-01-04 51.093 606,568 +62,325 0.07% 30,991,546
2018-01-05 2018-01-03 50.575 544,243 -106,552 0.06% 27,525,056
2018-01-04 2018-01-02 50.797 650,795 +287,110 0.07% 33,058,488
2018-01-03 2017-12-29 46.206 363,685 +39,086 0.04% 16,804,463
2017-12-29 2017-12-27 45.318 324,599 -43,418 0.04% 14,710,020
2017-12-28 2017-12-22 44.355 368,017 +22,350 0.04% 16,323,353
2017-12-27 2017-12-21 42.430 345,667 +23,985 0.04% 14,666,524
2017-12-22 2017-12-20 41.245 321,682 -35,146 0.04% 13,267,730
2017-12-21 2017-12-19 41.985 356,828 -498,628 0.04% 14,981,546
2017-12-20 2017-12-18 41.911 855,456 +28,360 0.10% 35,853,270
2017-12-19 2017-12-15 42.652 827,096 -75,373 0.09% 35,277,115
2017-12-18 2017-12-14 43.244 902,469 -79,162 0.10% 39,026,517
2017-12-15 2017-12-13 41.911 981,631 +29,386 0.11% 41,141,427
2017-12-14 2017-12-12 40.875 952,245 -9,395 0.11% 38,922,653
2017-12-13 2017-12-11 42.207 961,640 -264,828 0.11% 40,588,410
2017-12-12 2017-12-08 41.911 1,226,468 -604,808 0.14% 51,402,863
2017-12-11 2017-12-07 40.727 1,831,276 -143,015 0.21% 74,581,507
2017-12-08 2017-12-06 41.245 1,974,291 +370,164 0.22% 81,429,360
2017-12-07 2017-12-05 42.578 1,604,127 +78,462 0.18% 68,300,086
2017-12-06 2017-12-04 43.170 1,525,665 -120,218 0.17% 65,863,135
2017-12-05 2017-12-01 43.540 1,645,883 +51,047 0.19% 71,662,333
2017-12-04 2017-11-30 42.133 1,594,836 +72,791 0.18% 67,195,928
2017-12-01 2017-11-29 44.207 1,522,045 +45,808 0.17% 67,284,725
2017-11-30 2017-11-28 42.059 1,476,237 +167,931 0.17% 62,089,631
2017-11-29 2017-11-27 42.652 1,308,306 +156,655 0.15% 55,801,577
2017-11-28 2017-11-24 43.540 1,151,651 -53,277 0.13% 50,143,296
2017-11-27 2017-11-23 42.652 1,204,928 +511,897 0.14% 51,392,322
2017-11-24 2017-11-22 44.207 693,031 -52,945 0.08% 30,636,677
2017-11-23 2017-11-21 43.170 745,976 -118,436 0.08% 32,203,870
2017-11-22 2017-11-20 40.208 864,412 -23,870 0.10% 34,756,439
2017-11-21 2017-11-17 41.615 888,282 +4,592 0.10% 36,965,947
2017-11-20 2017-11-16 41.097 883,690 -29,238 0.10% 36,316,801
2017-11-17 2017-11-15 41.393 912,928 -25,309 0.10% 37,788,791
2017-11-16 2017-11-14 41.245 938,237 -78,394 0.11% 38,697,455
2017-11-15 2017-11-13 40.875 1,016,631 -29,711 0.11% 41,554,407
2017-11-14 2017-11-10 41.689 1,046,342 +3,444 0.12% 43,621,110
2017-11-13 2017-11-09 41.837 1,042,898 +878 0.12% 43,631,982
2017-11-10 2017-11-08 41.837 1,042,020 -383,534 0.12% 43,595,249
2017-11-09 2017-11-07 41.911 1,425,554 -181,841 0.16% 59,746,816
2017-11-08 2017-11-06 41.171 1,607,395 -36,598 0.18% 66,177,760
2017-11-07 2017-11-03 41.541 1,643,993 -75,964 0.19% 68,293,203
2017-11-06 2017-11-02 42.207 1,719,957 -202,030 0.19% 72,595,066
2017-11-03 2017-11-01 41.985 1,921,987 +105,944 0.22% 80,695,286
2017-11-02 2017-10-31 41.097 1,816,043 -49,308 0.20% 74,633,493
2017-11-01 2017-10-30 41.615 1,865,351 +52,804 0.21% 77,626,774
2017-10-31 2017-10-27 40.134 1,812,547 +98,397 0.20% 72,745,012
2017-10-30 2017-10-26 41.023 1,714,150 -42,945 0.19% 70,319,091
2017-10-27 2017-10-25 41.911 1,757,095 -92,440 0.20% 73,642,129
2017-10-26 2017-10-24 40.652 1,849,535 -57,327 0.21% 75,188,177
2017-10-25 2017-10-23 39.172 1,906,862 -75,289 0.21% 74,694,667
2017-10-24 2017-10-20 39.764 1,982,151 -89,604 0.22% 78,818,049
2017-10-23 2017-10-19 38.875 2,071,755 -50,912 0.23% 80,540,136
2017-10-20 2017-10-18 39.468 2,122,667 -124,109 0.24% 83,776,794
2017-10-19 2017-10-17 38.801 2,246,776 +18,974 0.25% 87,177,763
2017-10-18 2017-10-16 39.838 2,227,802 -23,700 0.25% 88,751,055
2017-10-17 2017-10-13 39.986 2,251,502 +9,926 0.25% 90,028,654
2017-10-16 2017-10-12 39.690 2,241,576 +21,945 0.25% 88,967,813
2017-10-13 2017-10-11 39.690 2,219,631 -90,482 0.25% 88,096,820
2017-10-12 2017-10-10 40.430 2,310,113 -34,234 0.26% 93,398,634
2017-10-11 2017-10-09 40.504 2,344,347 +117,153 0.26% 94,956,321
2017-10-10 2017-10-06 41.467 2,227,194 +11,547 0.25% 92,355,068
2017-10-09 2017-10-04 40.949 2,215,647 -155,642 0.25% 90,727,796
2017-10-06 2017-10-03 39.172 2,371,289 -187,445 0.27% 92,886,975
2017-10-04 2017-09-29 38.061 2,558,734 +216,548 0.29% 97,387,433
2017-10-03 2017-09-28 38.061 2,342,186 -121,475 0.26% 89,145,445
2017-09-29 2017-09-27 39.097 2,463,661 -281,911 0.28% 96,322,896
2017-09-28 2017-09-26 36.802 2,745,572 -78,530 0.31% 101,042,454
2017-09-27 2017-09-25 36.728 2,824,102 +149,835 0.32% 103,723,393
2017-09-26 2017-09-22 39.912 2,674,267 -286,638 0.30% 106,735,328
2017-09-25 2017-09-21 41.393 2,960,905 -49,765 0.33% 122,560,617
2017-09-22 2017-09-20 41.393 3,010,670 +158,140 0.34% 124,620,538
2017-09-21 2017-09-19 41.911 2,852,530 +11,615 0.32% 119,553,229
2017-09-20 2017-09-18 41.615 2,840,915 +324,923 0.32% 118,224,970
2017-09-19 2017-09-15 42.059 2,515,992 -86,700 0.28% 105,821,095
2017-09-18 2017-09-14 40.875 2,602,692 +116,208 0.29% 106,384,048
2017-09-15 2017-09-13 39.394 2,486,484 -82,379 0.28% 97,951,696
2017-09-14 2017-09-12 39.468 2,568,863 -96,356 0.29% 101,387,126
2017-09-13 2017-09-11 38.875 2,665,219 +150,240 0.30% 103,611,238
2017-09-12 2017-09-08 38.283 2,514,979 +152,198 0.28% 96,280,772
2017-09-11 2017-09-07 38.801 2,362,781 -580,439 0.27% 91,678,905
2017-09-08 2017-09-06 35.395 2,943,220 +170,834 0.33% 104,175,425
2017-09-07 2017-09-05 35.173 2,772,386 -54,782 0.31% 97,512,876
2017-09-06 2017-09-04 34.136 2,827,168 +18,907 0.32% 96,508,863
2017-09-05 2017-09-01 34.284 2,808,261 -32,411 0.32% 96,279,343
2017-09-04 2017-08-31 34.729 2,840,672 +38,623 0.32% 98,652,613
2017-09-01 2017-08-30 34.210 2,802,049 +96,491 0.32% 95,858,882
2017-08-31 2017-08-29 33.988 2,705,558 -37,003 0.30% 91,956,873
2017-08-30 2017-08-28 34.284 2,742,561 +51,723 0.31% 94,026,863
2017-08-29 2017-08-25 33.988 2,690,838 +43,418 0.30% 91,456,567
2017-08-28 2017-08-24 34.136 2,647,420 -111,549 0.30% 90,372,944
2017-08-25 2017-08-22 34.432 2,758,969 -368,881 0.31% 94,997,993
2017-08-24 2017-08-21 32.729 3,127,850 -114,317 0.35% 102,372,391
2017-08-22 2017-08-18 32.211 3,242,167 -96,019 0.37% 104,433,371
2017-08-21 2017-08-17 32.285 3,338,186 -12,965 0.38% 107,773,424
2017-08-18 2017-08-16 32.285 3,351,151 -14,112 0.38% 108,191,999
2017-08-17 2017-08-15 32.433 3,365,263 -119,111 0.38% 109,145,989
2017-08-16 2017-08-14 32.729 3,484,374 -41,683 0.39% 114,041,177
2017-08-15 2017-08-11 32.729 3,526,057 +524,726 0.40% 115,405,433
2017-08-14 2017-08-10 33.470 3,001,331 +118,166 0.34% 100,453,943
2017-08-11 2017-08-09 33.840 2,883,165 -162,192 0.32% 97,566,417
2017-08-10 2017-08-08 34.062 3,045,357 -6,954 0.34% 103,731,510
2017-08-09 2017-08-07 33.766 3,052,311 +25,794 0.34% 103,064,306
2017-08-08 2017-08-04 33.914 3,026,517 -41,190 0.34% 102,641,562
2017-08-07 2017-08-03 33.840 3,067,707 -64,215 0.35% 103,811,325
2017-08-04 2017-08-02 33.988 3,131,922 +15,126 0.35% 106,448,190
2017-08-03 2017-08-01 33.692 3,116,796 -220,330 0.35% 105,010,913
2017-08-02 2017-07-31 34.136 3,337,126 -105,404 0.38% 113,916,908
2017-08-01 2017-07-28 33.914 3,442,530 -65,498 0.39% 116,750,264
2017-07-31 2017-07-27 33.322 3,508,028 -71,507 0.40% 116,893,463
2017-07-28 2017-07-26 32.655 3,579,535 -154,967 0.40% 116,890,674
2017-07-27 2017-07-25 32.729 3,734,502 -196,156 0.42% 122,227,696
2017-07-26 2017-07-24 33.544 3,930,658 +137,005 0.44% 131,849,388
2017-07-25 2017-07-21 36.648 3,793,653 -182,651 0.43% 139,030,607
2017-07-24 2017-07-20 36.648 3,976,304 +81,574 0.45% 145,724,440
2017-07-21 2017-07-19 36.340 3,894,730 +6,754 0.46% 141,535,445
2017-07-20 2017-07-18 35.724 3,887,976 -6,300 0.46% 138,895,257
2017-07-19 2017-07-17 35.724 3,894,276 -3,571 0.46% 139,120,321
2017-07-18 2017-07-14 35.724 3,897,847 +69,682 0.46% 139,247,892
2017-07-17 2017-07-13 34.877 3,828,165 +9,352 0.45% 133,516,430
2017-07-14 2017-07-12 35.493 3,818,813 +177,980 0.45% 135,542,402
2017-07-13 2017-07-11 35.801 3,640,833 -153,847 0.43% 130,346,560
2017-07-12 2017-07-10 34.954 3,794,680 -41,627 0.44% 132,640,720
2017-07-11 2017-07-07 36.263 3,836,307 -261,456 0.45% 139,116,974
2017-07-06 2017-07-04 35.570 4,097,763 -180,473 0.48% 145,758,763
2017-07-05 2017-07-03 35.955 4,278,236 +135,923 0.50% 153,825,197
2017-07-04 2017-06-30 34.030 4,142,313 +6,754 0.49% 140,964,918
2017-07-03 2017-06-29 34.107 4,135,559 +10,196 0.48% 141,053,481
2017-06-30 2017-06-28 33.646 4,125,363 -67,475 0.48% 138,800,000
2017-06-29 2017-06-27 34.030 4,192,838 +152,419 0.49% 142,684,308
2017-06-28 2017-06-26 34.415 4,040,419 +271,651 0.47% 139,052,816
2017-06-27 2017-06-23 33.723 3,768,768 +41,173 0.44% 127,092,340
2017-06-26 2017-06-22 32.491 3,727,595 +23,639 0.44% 121,111,960
2017-06-23 2017-06-21 32.491 3,703,956 -12,144 0.43% 120,343,914
2017-06-22 2017-06-20 32.260 3,716,100 -72,930 0.44% 119,880,150
2017-06-21 2017-06-19 32.876 3,789,030 -39,679 0.44% 124,566,649
2017-06-20 2017-06-16 32.722 3,828,709 -38,705 0.45% 125,281,559
2017-06-19 2017-06-15 32.953 3,867,414 -11,430 0.45% 127,441,330
2017-06-16 2017-06-14 33.492 3,878,844 +3,442 0.45% 129,908,459
2017-06-15 2017-06-13 33.723 3,875,402 +31,172 0.45% 130,688,307
2017-06-14 2017-06-12 33.030 3,844,230 -288,666 0.45% 126,973,332
2017-06-13 2017-06-09 32.645 4,132,896 +43,965 0.48% 134,916,850
2017-06-12 2017-06-08 32.645 4,088,931 -129,924 0.48% 133,481,629
2017-06-09 2017-06-07 32.799 4,218,855 +281,198 0.49% 138,372,587
2017-06-08 2017-06-06 31.182 3,937,657 -49,811 0.46% 122,783,149
2017-06-07 2017-06-05 30.797 3,987,468 +155,731 0.47% 122,801,328
2017-06-06 2017-06-02 31.028 3,831,737 +28,470 0.45% 118,890,348
2017-06-05 2017-06-01 31.413 3,803,267 +31,562 0.45% 119,471,094
2017-06-02 2017-05-31 31.875 3,771,705 +17,900 0.44% 120,221,992
2017-06-01 2017-05-29 31.952 3,753,805 -52,473 0.44% 119,940,448
2017-05-31 2017-05-26 31.336 3,806,278 +73,319 0.45% 119,272,624
2017-05-29 2017-05-25 31.490 3,732,959 -150,795 0.44% 117,549,934
2017-05-26 2017-05-24 30.581 3,883,754 -114,622 0.45% 118,770,016
2017-05-25 2017-05-23 29.935 3,998,376 -12,858 0.47% 119,689,416
2017-05-24 2017-05-22 29.842 4,011,234 +14,676 0.47% 119,703,715
2017-05-23 2017-05-19 29.965 3,996,558 -127,350 0.47% 119,758,077
2017-05-22 2017-05-18 29.565 4,123,908 -26,107 0.48% 121,923,116
2017-05-19 2017-05-17 29.842 4,150,015 -30,847 0.49% 123,845,233
2017-05-18 2017-05-16 29.719 4,180,862 +334,463 0.49% 124,250,744
2017-05-17 2017-05-15 30.304 3,846,399 +115,272 0.45% 116,561,542
2017-05-16 2017-05-12 30.273 3,731,127 -28,380 0.44% 112,953,424
2017-05-15 2017-05-11 30.396 3,759,507 +27,471 0.44% 114,275,703
2017-05-12 2017-05-10 30.458 3,732,036 +117,934 0.44% 113,670,552
2017-05-11 2017-05-09 30.550 3,614,102 +118,672 0.42% 110,412,420
2017-05-10 2017-05-08 29.781 3,495,430 +2,533 0.41% 104,095,735
2017-05-09 2017-05-05 29.904 3,492,897 -157,744 0.41% 104,450,581
2017-05-08 2017-05-04 30.427 3,650,641 -187,292 0.43% 111,078,990
2017-05-05 2017-05-02 30.396 3,837,933 +118,909 0.45% 116,659,576
2017-05-04 2017-04-28 30.396 3,719,024 +583,501 0.44% 113,045,163
2017-05-02 2017-04-27 30.643 3,135,523 +32,350 0.37% 96,081,312
2017-04-28 2017-04-26 31.182 3,103,173 +329,840 0.36% 96,762,454
2017-04-27 2017-04-25 32.029 2,773,333 +623 0.32% 88,826,226
2017-04-26 2017-04-24 31.798 2,772,710 +110,077 0.32% 88,165,842
2017-04-25 2017-04-21 31.644 2,662,633 -15,781 0.31% 84,255,642
2017-04-24 2017-04-20 32.106 2,678,414 -2,793 0.31% 85,992,311
2017-04-21 2017-04-19 32.260 2,681,207 +24,483 0.31% 86,494,846
2017-04-20 2017-04-18 32.183 2,656,724 +40,654 0.31% 85,500,486
2017-04-19 2017-04-13 33.184 2,616,070 +109,751 0.31% 86,810,547
2017-04-18 2017-04-12 32.645 2,506,319 -15,716 0.29% 81,817,850
2017-04-13 2017-04-11 32.491 2,522,035 +19,873 0.30% 81,942,540
2017-04-12 2017-04-10 32.491 2,502,162 -65 0.29% 81,296,853
2017-04-11 2017-04-07 33.107 2,502,227 -298,408 0.29% 82,840,178
2017-04-10 2017-04-06 33.184 2,800,635 +246,714 0.33% 92,935,073
2017-04-07 2017-04-05 33.107 2,553,921 -12,793 0.30% 84,551,589
2017-04-06 2017-04-03 32.260 2,566,714 -18,054 0.30% 82,801,340
2017-04-05 2017-03-31 32.337 2,584,768 -15,716 0.30% 83,582,762
2017-04-03 2017-03-30 32.260 2,600,484 +30,133 0.30% 83,890,749
2017-03-31 2017-03-29 32.568 2,570,351 +69,942 0.30% 83,710,254
2017-03-30 2017-03-28 34.107 2,500,409 +20,327 0.29% 85,282,641
2017-03-29 2017-03-27 33.338 2,480,082 +78,255 0.29% 82,679,872
2017-03-28 2017-03-24 34.954 2,401,827 +44,485 0.28% 83,954,395
2017-03-27 2017-03-23 34.877 2,357,342 -45,719 0.28% 82,217,952
2017-03-24 2017-03-22 34.646 2,403,061 +39,939 0.28% 83,257,462
2017-03-23 2017-03-21 35.262 2,363,122 +205,281 0.28% 83,329,252
2017-03-22 2017-03-20 34.415 2,157,841 +21,820 0.25% 74,263,057
2017-03-21 2017-03-17 35.801 2,136,021 +4,416 0.25% 76,472,332
2017-03-20 2017-03-16 36.263 2,131,605 -42,277 0.25% 77,298,933
2017-03-17 2017-03-15 34.569 2,173,882 -40,978 0.25% 75,149,859
2017-03-16 2017-03-14 33.953 2,214,860 +20,002 0.26% 75,202,232
2017-03-15 2017-03-13 33.800 2,194,858 -36,400 0.26% 74,185,121
2017-03-14 2017-03-10 32.799 2,231,258 +1,429 0.26% 73,182,165
2017-03-13 2017-03-09 32.337 2,229,829 -779 0.26% 72,105,221
2017-03-10 2017-03-08 32.953 2,230,608 -38,316 0.26% 73,504,324
2017-03-09 2017-03-07 31.798 2,268,924 -67,247 0.27% 72,146,599
2017-03-08 2017-03-06 30.458 2,336,171 +2,987 0.27% 71,155,221
2017-03-07 2017-03-03 30.119 2,333,184 +9,222 0.27% 70,273,842
2017-03-06 2017-03-02 30.242 2,323,962 +11,559 0.27% 70,282,364
2017-03-03 2017-03-01 30.273 2,312,403 +4,936 0.27% 70,004,006
2017-03-02 2017-02-28 30.027 2,307,467 -126,945 0.27% 69,286,076
2017-03-01 2017-02-27 30.212 2,434,412 -32,860 0.29% 73,547,674
2017-02-28 2017-02-24 30.058 2,467,272 +31,431 0.29% 74,160,509
2017-02-27 2017-02-23 30.396 2,435,841 +11,755 0.29% 74,040,943
2017-02-24 2017-02-22 29.781 2,424,086 +4,481 0.28% 72,190,550
2017-02-23 2017-02-21 29.781 2,419,605 -22,976 0.28% 72,057,103
2017-02-22 2017-02-20 29.873 2,442,581 +23,314 0.29% 72,967,012
2017-02-21 2017-02-17 29.842 2,419,267 -74,163 0.28% 72,196,049
2017-02-20 2017-02-16 30.212 2,493,430 -3,053 0.29% 75,330,706
2017-02-17 2017-02-15 30.212 2,496,483 -81,372 0.29% 75,422,943
2017-02-16 2017-02-14 30.704 2,577,855 -6,494 0.30% 79,151,563
2017-02-15 2017-02-13 30.951 2,584,349 +7,598 0.30% 79,987,676
2017-02-14 2017-02-10 31.028 2,576,751 +25,458 0.30% 79,950,901
2017-02-13 2017-02-09 31.413 2,551,293 -23,087 0.30% 80,143,141
2017-02-10 2017-02-08 31.105 2,574,380 -187,513 0.30% 80,075,541
2017-02-09 2017-02-07 29.965 2,761,893 +447,232 0.32% 82,760,964
2017-02-08 2017-02-06 29.996 2,314,661 -473,858 0.27% 69,430,805
2017-02-07 2017-02-03 29.965 2,788,519 -24,223 0.33% 83,558,820
2017-02-06 2017-02-02 30.027 2,812,742 -910 0.33% 84,457,917
2017-02-03 2017-02-01 30.489 2,813,652 +22,081 0.33% 85,785,014
2017-02-02 2017-01-27 30.489 2,791,571 +20,196 0.33% 85,111,790
2017-02-01 2017-01-25 30.119 2,771,375 -2,370 0.32% 83,471,843
2017-01-26 2017-01-24 30.366 2,773,745 -31,042 0.32% 84,226,606
2017-01-25 2017-01-23 30.150 2,804,787 -45,005 0.33% 84,564,567
2017-01-24 2017-01-20 29.904 2,849,792 +45,200 0.33% 85,219,355
2017-01-23 2017-01-19 30.396 2,804,592 -7,858 0.33% 85,249,668
2017-01-20 2017-01-18 30.581 2,812,450 -7,728 0.33% 86,008,210
2017-01-19 2017-01-17 30.181 2,820,178 -12,534 0.33% 85,115,460
2017-01-18 2017-01-16 29.657 2,832,712 -389,586 0.33% 84,010,692
2017-01-17 2017-01-13 30.273 3,222,298 +276,133 0.38% 97,549,505
2017-01-16 2017-01-12 28.641 2,946,165 +129,000 0.35% 84,381,233
2017-01-13 2017-01-11 28.641 2,817,165 -61,305 0.33% 80,686,539
2017-01-12 2017-01-10 28.364 2,878,470 -15,651 0.34% 81,644,548
2017-01-11 2017-01-09 27.840 2,894,121 +12,793 0.34% 80,573,266
2017-01-10 2017-01-06 27.779 2,881,328 +715 0.34% 80,039,633
2017-01-09 2017-01-05 28.364 2,880,613 -60,461 0.34% 81,705,332
2017-01-06 2017-01-04 27.563 2,941,074 -67,421 0.34% 81,065,271
2017-01-05 2017-01-03 27.409 3,008,495 -156,185 0.35% 82,460,346
2017-01-04 2016-12-30 27.255 3,164,680 -5,390 0.37% 86,253,937
2017-01-03 2016-12-29 26.916 3,170,070 +35,198 0.37% 85,326,933
2016-12-30 2016-12-28 26.886 3,134,872 -110,076 0.37% 84,282,985
2016-12-29 2016-12-23 27.009 3,244,948 +83,190 0.38% 87,642,183
2016-12-28 2016-12-22 27.471 3,161,758 +46,888 0.37% 86,855,902
2016-12-23 2016-12-21 28.456 3,114,870 -75,527 0.36% 88,637,551
2016-12-22 2016-12-20 28.241 3,190,397 +71,111 0.37% 90,098,989
2016-12-21 2016-12-19 28.826 3,119,286 +148,522 0.37% 89,915,983
2016-12-20 2016-12-16 29.781 2,970,764 -44,355 0.35% 88,470,907
2016-12-19 2016-12-15 29.996 3,015,119 +103,712 0.35% 90,441,814
2016-12-16 2016-12-14 30.581 2,911,407 +66,890 0.34% 89,034,438
2016-12-15 2016-12-13 30.797 2,844,517 -11,625 0.33% 87,602,074
2016-12-14 2016-12-12 31.567 2,856,142 +73,449 0.33% 90,159,089
2016-12-13 2016-12-09 33.030 2,782,693 +21,626 0.33% 91,911,203
2016-12-12 2016-12-08 33.492 2,761,067 -34,744 0.32% 92,472,386
2016-12-09 2016-12-07 32.568 2,795,811 +17,664 0.33% 91,052,953
2016-12-08 2016-12-06 32.645 2,778,147 +33,640 0.33% 90,691,574
2016-12-07 2016-12-05 33.415 2,744,507 +336,528 0.32% 91,706,461
2016-12-06 2016-12-02 35.955 2,407,979 -51,673 0.28% 86,579,572
2016-12-05 2016-12-01 36.802 2,459,652 -139,235 0.29% 90,520,600
2016-12-02 2016-11-30 36.648 2,598,887 -27,784 0.30% 95,244,567
2016-12-01 2016-11-29 36.032 2,626,671 +187,877 0.31% 94,644,938
2016-11-30 2016-11-28 36.263 2,438,794 -132,611 0.29% 88,438,605
2016-11-29 2016-11-25 36.109 2,571,405 +39,354 0.30% 92,851,556
2016-11-28 2016-11-24 35.570 2,532,051 -160,211 0.30% 90,065,878
2016-11-25 2016-11-23 36.032 2,692,262 -114,687 0.32% 97,008,332
2016-11-24 2016-11-22 34.184 2,806,949 -66,500 0.33% 95,954,059
2016-11-23 2016-11-21 34.107 2,873,449 +66,045 0.34% 98,006,094
2016-11-22 2016-11-18 33.800 2,807,404 -80,852 0.33% 94,888,875
2016-11-21 2016-11-17 32.722 2,888,256 -54,681 0.34% 94,508,414
2016-11-18 2016-11-16 32.414 2,942,937 -35,523 0.34% 95,391,334
2016-11-17 2016-11-15 32.260 2,978,460 -167,160 0.35% 96,084,129
2016-11-16 2016-11-14 31.567 3,145,620 +47,602 0.37% 99,296,965
2016-11-15 2016-11-11 32.337 3,098,018 +98,257 0.36% 100,179,553
2016-11-14 2016-11-10 33.107 2,999,761 +2,483,893 0.35% 99,311,827
2016-11-11 2016-11-09 31.721 515,868 -2,931,732 0.06% 16,363,706
2016-11-10 2016-11-08 31.952 3,447,600 +21,106 0.40% 110,156,678
2016-11-09 2016-11-07 31.721 3,426,494 +5,001 0.40% 108,690,867
2016-11-08 2016-11-04 31.336 3,421,493 +245,545 0.40% 107,215,093
2016-11-07 2016-11-03 31.644 3,175,948 -62,344 0.37% 100,498,844
2016-11-04 2016-11-02 31.644 3,238,292 +7,923 0.38% 102,471,641
2016-11-03 2016-11-01 31.952 3,230,369 +1,672,315 0.38% 103,215,778
2016-11-02 2016-10-31 31.259 1,558,054 -1,681,862 0.18% 48,702,853
2016-11-01 2016-10-28 31.028 3,239,916 +49,421 0.38% 100,527,448
2016-10-31 2016-10-27 30.951 3,190,495 -6,819 0.37% 98,748,381
2016-10-28 2016-10-26 31.028 3,197,314 +82,476 0.37% 99,205,602
2016-10-27 2016-10-25 31.259 3,114,838 +41,563 0.36% 97,366,007
2016-10-26 2016-10-24 31.567 3,073,275 -147,061 0.36% 97,013,269
2016-10-25 2016-10-20 30.797 3,220,336 -40,848 0.38% 99,176,103
2016-10-24 2016-10-19 30.581 3,261,184 +2,568,028 0.38% 99,731,053
2016-10-20 2016-10-18 30.181 693,156 -11,819 0.08% 20,920,059
2016-10-19 2016-10-17 29.719 704,975 -14,807 0.08% 20,951,103
2016-10-18 2016-10-14 29.811 719,782 +65,266 0.08% 21,457,652
2016-10-17 2016-10-13 29.811 654,516 -164,822 0.08% 19,511,986
2016-10-14 2016-10-12 29.965 819,338 +154,139 0.10% 24,551,713
2016-10-13 2016-10-11 29.596 665,199 +80,983 0.08% 19,687,058
2016-10-12 2016-10-07 30.612 584,216 -21,079 0.07% 17,884,042
2016-10-11 2016-10-06 30.150 605,295 -252,104 0.07% 18,249,696
2016-10-07 2016-10-05 30.874 857,399 -64,227 0.10% 26,471,174
2016-10-06 2016-10-04 30.951 921,626 +1,169 0.11% 28,525,064
2016-10-05 2016-10-03 31.182 920,457 -2,711,323 0.11% 28,701,486
2016-10-04 2016-09-30 30.951 3,631,780 -90,269 0.43% 112,406,506
2016-10-03 2016-09-29 31.644 3,722,049 -16,495 0.44% 117,779,517
2016-09-30 2016-09-28 31.105 3,738,544 +44,875 0.44% 116,286,613
2016-09-29 2016-09-27 30.951 3,693,669 -30,588 0.43% 114,322,020
2016-09-28 2016-09-26 30.366 3,724,257 -140,599 0.44% 113,089,533
2016-09-27 2016-09-23 31.182 3,864,856 +159,562 0.45% 120,513,084
2016-09-26 2016-09-22 31.182 3,705,294 -97,412 0.43% 115,537,657
2016-09-23 2016-09-21 30.951 3,802,706 +13,442 0.45% 117,696,802
2016-09-22 2016-09-20 30.058 3,789,264 -89,543 0.44% 113,896,541
2016-09-21 2016-09-19 29.565 3,878,807 -215,619 0.45% 114,676,718
2016-09-20 2016-09-15 29.750 4,094,426 -98,971 0.48% 121,808,054
2016-09-19 2016-09-14 29.596 4,193,397 -193,267 0.49% 124,106,698
2016-09-15 2016-09-13 29.935 4,386,664 -97,672 0.51% 131,312,626
2016-09-14 2016-09-12 30.396 4,484,336 +3,534,181 0.53% 136,307,939
2016-09-13 2016-09-09 31.105 950,155 -129,624 0.11% 29,554,369
2016-09-12 2016-09-08 31.259 1,079,779 -28,152 0.13% 33,752,564
2016-09-09 2016-09-07 30.520 1,107,931 -125,402 0.13% 33,813,663
2016-09-08 2016-09-06 31.105 1,233,333 +52,083 0.14% 38,362,560
2016-09-07 2016-09-05 30.797 1,181,250 +142,839 0.14% 36,378,742
2016-09-06 2016-09-02 30.612 1,038,411 +9,481 0.12% 31,787,876
2016-09-05 2016-09-01 30.396 1,028,930 +138,684 0.12% 31,275,829
2016-09-02 2016-08-31 30.643 890,246 -316,721 0.10% 27,279,661
2016-09-01 2016-08-30 30.674 1,206,967 +91,243 0.14% 37,022,061
2016-08-31 2016-08-29 29.996 1,115,724 -47,342 0.13% 33,467,370
2016-08-30 2016-08-26 30.458 1,163,066 -203,528 0.14% 35,424,726
2016-08-29 2016-08-25 30.335 1,366,594 -26,236 0.16% 41,455,446
2016-08-26 2016-08-24 30.797 1,392,830 -16,560 0.16% 42,894,733
2016-08-25 2016-08-23 30.951 1,409,390 -46,758 0.17% 43,621,752
2016-08-24 2016-08-22 31.721 1,456,148 -51,369 0.17% 46,190,067
2016-08-23 2016-08-19 31.182 1,507,517 -2,923 0.18% 47,007,061
2016-08-22 2016-08-18 31.490 1,510,440 -130,922 0.18% 47,563,373
2016-08-19 2016-08-17 31.259 1,641,362 +6,429 0.19% 51,306,958
2016-08-18 2016-08-16 32.260 1,634,933 +229,049 0.19% 52,742,395
2016-08-17 2016-08-15 31.567 1,405,884 -3,286,638 0.16% 44,379,173
2016-08-16 2016-08-12 30.735 4,692,522 -21,950 0.55% 144,225,718
2016-08-15 2016-08-11 30.489 4,714,472 -150,990 0.55% 143,738,831
2016-08-12 2016-08-10 30.273 4,865,462 -22,859 0.57% 147,293,457
2016-08-11 2016-08-09 30.027 4,888,321 +3,347,424 0.57% 146,781,116
2016-08-10 2016-08-08 29.534 1,540,897 +494,012 0.18% 45,509,081
2016-08-09 2016-08-05 29.103 1,046,885 +76,631 0.12% 30,467,487
2016-08-08 2016-08-04 28.641 970,254 +45,199 0.11% 27,789,085
2016-08-05 2016-08-03 27.748 925,055 -630,661 0.11% 25,668,365
2016-08-04 2016-08-01 27.656 1,555,716 -37,341 0.18% 43,024,171
2016-08-03 2016-07-29 27.009 1,593,057 +194,630 0.19% 43,026,573
2016-08-01 2016-07-28 27.409 1,398,427 -207,814 0.16% 38,329,721
2016-07-29 2016-07-27 24.576 1,606,241 -25,781 0.19% 39,474,756
2016-07-28 2016-07-26 24.483 1,632,022 +142,192 0.19% 39,957,563
2016-07-27 2016-07-25 24.607 1,489,830 -2,039,236 0.17% 36,659,737
2016-07-26 2016-07-22 24.822 3,529,066 +177,226 0.41% 87,599,308
2016-07-25 2016-07-21 23.898 3,351,840 -42,342 0.39% 80,103,382
2016-07-22 2016-07-20 23.621 3,394,182 -184,370 0.40% 80,174,515
2016-07-21 2016-07-19 23.560 3,578,552 -79,619 0.42% 84,309,132
2016-07-20 2016-07-18 23.775 3,658,171 +18,054 0.43% 86,973,542
2016-07-19 2016-07-15 24.206 3,640,117 +32,081 0.43% 88,113,761
2016-07-18 2016-07-14 23.960 3,608,036 +79,749 0.42% 86,448,271
2016-07-15 2016-07-13 24.360 3,528,287 -101,309 0.41% 85,950,071
2016-07-14 2016-07-12 24.699 3,629,596 +30,652 0.43% 89,647,567
2016-07-13 2016-07-11 24.453 3,598,944 +390,690 0.42% 88,003,804
2016-07-12 2016-07-08 24.761 3,208,254 +76,761 0.38% 79,438,429
2016-07-11 2016-07-07 24.391 3,131,493 +214,308 0.37% 76,380,497
2016-07-08 2016-07-06 25.500 2,917,185 +1,012,332 0.34% 74,387,534
2016-07-07 2016-07-05 25.284 1,904,853 +12,209 0.22% 48,162,661
2016-07-06 2016-07-04 24.976 1,892,644 -26,756 0.22% 47,271,092
2016-07-05 2016-06-30 23.406 1,919,400 -1,334,618 0.22% 44,924,674
2016-07-04 2016-06-29 22.451 3,254,018 +137,612 0.38% 73,055,570
2016-06-30 2016-06-28 25.632 3,116,406 -31,627 0.36% 79,880,093
2016-06-29 2016-06-27 26.120 3,148,033 +471,471 0.37% 82,226,752
2016-06-28 2016-06-24 27.161 2,676,562 -314,190 0.33% 72,697,939
2016-06-27 2016-06-23 27.974 2,990,752 -9,100 0.37% 83,663,719
2016-06-24 2016-06-22 28.397 2,999,852 -74,213 0.37% 85,186,816
2016-06-23 2016-06-21 27.649 3,074,065 +179,968 0.38% 84,994,395
2016-06-22 2016-06-20 27.649 2,894,097 +50,295 0.36% 80,018,485
2016-06-21 2016-06-17 28.495 2,843,802 -182,919 0.35% 81,032,973
2016-06-20 2016-06-16 27.551 3,026,721 +48,143 0.37% 83,390,027
2016-06-17 2016-06-15 28.462 2,978,578 +112,334 0.37% 84,776,473
2016-06-16 2016-06-14 28.820 2,866,244 -216,121 0.35% 82,604,783
2016-06-15 2016-06-13 29.178 3,082,365 -45,868 0.38% 89,936,260
2016-06-14 2016-06-10 29.796 3,128,233 +115,162 0.39% 93,207,934
2016-06-13 2016-06-08 30.739 3,013,071 -25,640 0.37% 92,618,872
2016-06-10 2016-06-07 30.609 3,038,711 -27,115 0.38% 93,011,647
2016-06-08 2016-06-06 30.576 3,065,826 +102,066 0.38% 93,741,882
2016-06-07 2016-06-03 30.381 2,963,760 -75,627 0.37% 90,042,641
2016-06-06 2016-06-02 30.056 3,039,387 -28,160 0.38% 91,351,627
2016-06-03 2016-06-01 30.511 3,067,547 -316,220 0.38% 93,594,942
2016-06-02 2016-05-31 30.121 3,383,767 -126,721 0.42% 101,922,426
2016-06-01 2016-05-30 29.568 3,510,488 -73,167 0.43% 103,798,168
2016-05-31 2016-05-27 29.243 3,583,655 +37,137 0.44% 104,795,878
2016-05-30 2016-05-26 29.015 3,546,518 -24,287 0.44% 102,902,360
2016-05-27 2016-05-25 29.048 3,570,805 +81,591 0.44% 103,723,200
2016-05-26 2016-05-24 28.852 3,489,214 -3,320 0.43% 100,672,196
2016-05-25 2016-05-23 28.495 3,492,534 +235,796 0.43% 99,518,326
2016-05-24 2016-05-20 28.560 3,256,738 +35,662 0.40% 93,011,286
2016-05-23 2016-05-19 28.332 3,221,076 -10,576 0.40% 91,259,365
2016-05-20 2016-05-18 28.852 3,231,652 -19,183 0.40% 93,240,914
2016-05-19 2016-05-17 29.210 3,250,835 -22,504 0.40% 94,957,567
2016-05-18 2016-05-16 29.145 3,273,339 -34,370 0.40% 95,401,962
2016-05-17 2016-05-13 28.820 3,307,709 -51,463 0.41% 95,327,747
2016-05-16 2016-05-12 28.657 3,359,172 -9,715 0.42% 96,264,567
2016-05-13 2016-05-11 29.048 3,368,887 +188,453 0.42% 97,857,973
2016-05-12 2016-05-10 29.633 3,180,434 +71,077 0.39% 94,246,033
2016-05-11 2016-05-09 30.576 3,109,357 +145,167 0.38% 95,072,903
2016-05-10 2016-05-06 30.446 2,964,190 +83,558 0.37% 90,248,543
2016-05-09 2016-05-05 30.706 2,880,632 -32,526 0.36% 88,454,125
2016-05-06 2016-05-04 31.259 2,913,158 -38,489 0.36% 91,063,794
2016-05-05 2016-05-03 31.032 2,951,647 +60,378 0.37% 91,594,861
2016-05-04 2016-04-29 31.617 2,891,269 +40,580 0.36% 91,414,077
2016-05-03 2016-04-28 32.138 2,850,689 -95,917 0.35% 91,614,686
2016-04-29 2016-04-27 31.943 2,946,606 -6,579 0.36% 94,122,157
2016-04-28 2016-04-26 31.747 2,953,185 -43,285 0.37% 93,755,938
2016-04-27 2016-04-25 31.682 2,996,470 -42,118 0.37% 94,935,186
2016-04-26 2016-04-22 31.650 3,038,588 -13,895 0.38% 96,170,743
2016-04-25 2016-04-21 32.463 3,052,483 -175,480 0.38% 99,092,802
2016-04-22 2016-04-20 32.691 3,227,963 +7,625 0.40% 105,524,408
2016-04-21 2016-04-19 32.398 3,220,338 -51,771 0.40% 104,332,379
2016-04-20 2016-04-18 32.365 3,272,109 -3,935 0.40% 105,903,218
2016-04-19 2016-04-15 32.691 3,276,044 -169,823 0.41% 107,096,210
2016-04-18 2016-04-14 32.300 3,445,867 -544,699 0.43% 111,302,796
2016-04-15 2016-04-13 31.845 3,990,566 -364,669 0.49% 127,079,502
2016-04-14 2016-04-12 31.845 4,355,235 -72,184 0.54% 138,692,380
2016-04-13 2016-04-11 31.585 4,427,419 -54,415 0.55% 139,838,954
2016-04-12 2016-04-08 30.349 4,481,834 +44,639 0.55% 136,017,793
2016-04-11 2016-04-07 30.381 4,437,195 +18,937 0.55% 134,807,391
2016-04-08 2016-04-06 30.219 4,418,258 -54,291 0.55% 133,513,475
2016-04-07 2016-04-05 30.609 4,472,549 -32,280 0.55% 136,899,873
2016-04-06 2016-04-01 30.121 4,504,829 -58,350 0.56% 135,689,928
2016-04-05 2016-03-31 30.934 4,563,179 +21,828 0.56% 141,158,273
2016-04-01 2016-03-30 30.902 4,541,351 -103,542 0.56% 140,335,320
2016-03-31 2016-03-29 30.056 4,644,893 -38,674 0.57% 139,606,616
2016-03-30 2016-03-24 30.088 4,683,567 -91,736 0.58% 140,921,346
2016-03-29 2016-03-23 30.739 4,775,303 -3,136 0.59% 146,788,170
2016-03-24 2016-03-22 30.641 4,778,439 +10,268 0.59% 146,418,267
2016-03-23 2016-03-21 30.999 4,768,171 -615 0.59% 147,809,734
2016-03-22 2016-03-18 31.747 4,768,786 -93,334 0.59% 151,396,545
2016-03-21 2016-03-17 32.365 4,862,120 +107,968 0.60% 157,364,609
2016-03-18 2016-03-16 31.422 4,754,152 +125,737 0.59% 149,385,520
2016-03-17 2016-03-15 31.585 4,628,415 +84,358 0.57% 146,187,364
2016-03-16 2016-03-14 32.772 4,544,057 -6,333 0.56% 148,917,981
2016-03-15 2016-03-11 29.796 4,550,390 +39,904 0.56% 135,582,116
2016-03-14 2016-03-10 29.438 4,510,486 -4,242 0.56% 132,779,256
2016-03-11 2016-03-09 29.438 4,514,728 -11,498 0.56% 132,904,132
2016-03-10 2016-03-08 29.535 4,526,226 -26,131 0.56% 133,684,297
2016-03-09 2016-03-07 29.698 4,552,357 -26,009 0.56% 135,196,486
2016-03-08 2016-03-04 30.121 4,578,366 +32,772 0.57% 137,904,935
2016-03-07 2016-03-03 29.991 4,545,594 -55,951 0.56% 136,326,372
2016-03-04 2016-03-02 30.511 4,601,545 +1,873,766 0.57% 140,399,262
2016-03-03 2016-03-01 28.852 2,727,779 +85,280 0.34% 78,702,969
2016-03-02 2016-02-29 28.495 2,642,499 -4,612 0.33% 75,296,927
2016-03-01 2016-02-26 28.364 2,647,111 +58,166 0.33% 75,083,922
2016-02-29 2016-02-25 27.877 2,588,945 +94,810 0.32% 72,170,873
2016-02-26 2016-02-24 27.909 2,494,135 -103,664 0.31% 69,609,026
2016-02-25 2016-02-23 28.332 2,597,799 -1,778,649 0.32% 73,600,712
2016-02-24 2016-02-22 27.974 4,376,448 +73,660 0.54% 122,427,375
2016-02-23 2016-02-19 27.942 4,302,788 -428,492 0.53% 120,226,838
2016-02-22 2016-02-18 27.356 4,731,280 -115,039 0.59% 129,429,407
2016-02-19 2016-02-17 26.478 4,846,319 -43,716 0.60% 128,320,108
2016-02-18 2016-02-16 27.031 4,890,035 +94,503 0.60% 132,181,692
2016-02-17 2016-02-15 25.925 4,795,532 +46,606 0.59% 124,323,557
2016-02-16 2016-02-12 25.697 4,748,926 -310,870 0.59% 122,033,989
2016-02-15 2016-02-11 26.315 5,059,796 -233,214 0.63% 133,149,593
2016-02-12 2016-02-05 28.820 5,293,010 +30,435 0.65% 152,543,867
2016-02-11 2016-02-04 28.787 5,262,575 +141,478 0.65% 151,495,552
2016-02-05 2016-02-03 27.877 5,121,097 -19,491 0.63% 142,758,553
2016-02-04 2016-02-02 28.137 5,140,588 -136,067 0.64% 144,639,602
2016-02-03 2016-02-01 28.039 5,276,655 +496,986 0.65% 147,953,172
2016-02-02 2016-01-29 28.625 4,779,669 -82,021 0.59% 136,816,605
2016-02-01 2016-01-28 28.234 4,861,690 +130,533 0.60% 137,266,734
2016-01-29 2016-01-27 27.519 4,731,157 +73,663 0.59% 130,195,519
2016-01-28 2016-01-26 27.486 4,657,494 -64,806 0.58% 128,016,906
2016-01-27 2016-01-25 28.787 4,722,300 -36,337 0.58% 135,942,471
2016-01-26 2016-01-22 28.657 4,758,637 +263,157 0.59% 136,369,359
2016-01-25 2016-01-21 27.616 4,495,480 -133,239 0.56% 124,148,671
2016-01-22 2016-01-20 28.430 4,628,719 +76,426 0.57% 131,592,326
2016-01-21 2016-01-19 29.210 4,552,293 +20,413 0.56% 132,973,426
2016-01-20 2016-01-18 28.332 4,531,880 +369 0.56% 128,396,998
2016-01-19 2016-01-15 28.430 4,531,511 +48,881 0.56% 128,828,748
2016-01-18 2016-01-14 29.405 4,482,630 -59,272 0.55% 131,813,423
2016-01-15 2016-01-13 29.568 4,541,902 +87,494 0.56% 134,295,035
2016-01-14 2016-01-12 29.438 4,454,408 -157,341 0.55% 131,128,438
2016-01-13 2016-01-11 28.657 4,611,749 +599,052 0.57% 132,159,956
2016-01-12 2016-01-08 32.073 4,012,697 -209,542 0.50% 128,697,940
2016-01-11 2016-01-07 32.609 4,222,239 +108,460 0.52% 137,684,645
2016-01-08 2016-01-06 33.829 4,113,779 -247,048 0.51% 139,165,829
2015-12-22 2015-12-18 37.245 4,360,827 -5,964 0.54% 162,417,439
2015-12-21 2015-12-17 36.513 4,366,791 +27,730 0.54% 159,443,592
2015-12-18 2015-12-16 35.456 4,339,061 -198,598 0.54% 153,844,002
2015-12-17 2015-12-15 34.317 4,537,659 +91,090 0.56% 155,719,367
2015-12-16 2015-12-14 33.016 4,446,569 -531,110 0.55% 146,807,888
2015-12-15 2015-12-11 34.236 4,977,679 +128,320 0.62% 170,414,798
2015-12-14 2015-12-10 33.911 4,849,359 -257,193 0.60% 164,444,258
2015-12-11 2015-12-09 34.968 5,106,552 +977,614 0.63% 178,564,259
2015-12-10 2015-12-08 32.935 4,128,938 +317,326 0.51% 135,985,220
2015-12-09 2015-12-07 33.504 3,811,612 -1,257,006 0.47% 127,703,919
2015-12-08 2015-12-04 35.374 5,068,618 +94,441 0.63% 179,298,700
2015-12-07 2015-12-03 34.642 4,974,177 +737,517 0.62% 172,317,409
2015-12-04 2015-12-02 34.561 4,236,660 +556,811 0.52% 146,423,527
2015-12-03 2015-12-01 33.667 3,679,849 -580,461 0.46% 123,887,834
2015-12-02 2015-11-30 31.422 4,260,310 +1,181,871 0.53% 133,867,959
2015-12-01 2015-11-27 30.837 3,078,439 +291,256 0.38% 94,928,628
2015-11-30 2015-11-26 31.455 2,787,183 -61,178 0.34% 87,669,852
2015-11-27 2015-11-25 31.487 2,848,361 -107,292 0.35% 89,686,836
2015-11-26 2015-11-24 31.129 2,955,653 -350,897 0.37% 92,007,599
2015-11-25 2015-11-23 31.129 3,306,550 -180,275 0.41% 102,930,799
2015-11-24 2015-11-20 31.455 3,486,825 +72,061 0.43% 109,676,843
2015-11-23 2015-11-19 30.902 3,414,764 -115,408 0.42% 105,521,903
2015-11-20 2015-11-18 31.455 3,530,172 +115,039 0.44% 111,040,307
2015-11-19 2015-11-17 30.056 3,415,133 +16,294 0.42% 102,645,025
2015-11-18 2015-11-16 29.763 3,398,839 -46,790 0.42% 101,160,275
2015-11-17 2015-11-13 29.991 3,445,629 -2,029 0.43% 103,337,452
2015-11-16 2015-11-12 30.349 3,447,658 +17,646 0.43% 104,631,906
2015-11-13 2015-11-11 29.893 3,430,012 +7,563 0.42% 102,534,369
2015-11-12 2015-11-10 30.186 3,422,449 +49,065 0.42% 103,310,217
2015-11-11 2015-11-09 30.479 3,373,384 -167,978 0.42% 102,816,706
2015-11-10 2015-11-06 30.869 3,541,362 -54,538 0.44% 109,318,798
2015-11-09 2015-11-05 30.576 3,595,900 -42,240 0.44% 109,949,630
2015-11-06 2015-11-04 30.674 3,638,140 -107,231 0.45% 111,596,202
2015-11-05 2015-11-03 30.154 3,745,371 +12,175 0.46% 112,936,127
2015-11-04 2015-11-02 29.340 3,733,196 +12,420 0.46% 109,533,167
2015-11-03 2015-10-30 29.568 3,720,776 +77,840 0.46% 110,015,967
2015-11-02 2015-10-29 29.405 3,642,936 -44,085 0.45% 107,121,905
2015-10-30 2015-10-28 29.666 3,687,021 +34,745 0.46% 109,377,694
2015-10-29 2015-10-27 29.633 3,652,276 -10,391 0.45% 108,228,161
2015-10-28 2015-10-26 30.186 3,662,667 +98,869 0.45% 110,561,450
2015-10-27 2015-10-23 29.470 3,563,798 +26,992 0.44% 105,026,669
2015-10-26 2015-10-22 28.722 3,536,806 -270,843 0.44% 101,585,157
2015-10-23 2015-10-20 28.755 3,807,649 +48,143 0.47% 109,488,243
2015-10-22 2015-10-19 28.917 3,759,506 -90,015 0.46% 108,715,347
2015-10-20 2015-10-16 29.666 3,849,521 +1,500,219 0.48% 114,198,354
2015-10-19 2015-10-15 29.015 2,349,302 -15,802 0.29% 68,165,091
2015-10-16 2015-10-14 28.364 2,365,104 +7,563 0.29% 67,084,941
2015-10-15 2015-10-13 28.560 2,357,541 -62,654 0.29% 67,330,538
2015-10-14 2015-10-12 28.527 2,420,195 -832,511 0.30% 69,041,190
2015-10-13 2015-10-09 28.072 3,252,706 -39,289 0.40% 91,309,070
2015-10-12 2015-10-08 28.169 3,291,995 +197,798 0.41% 92,733,227
2015-10-09 2015-10-07 29.015 3,094,197 +740,960 0.38% 89,778,249
2015-10-08 2015-10-06 27.551 2,353,237 +10,944 0.29% 64,834,683
2015-10-07 2015-10-05 27.616 2,342,293 +109,321 0.29% 64,685,542
2015-10-06 2015-10-02 27.746 2,232,972 +49,619 0.28% 61,957,034
2015-10-05 2015-09-30 26.901 2,183,353 +338,440 0.27% 58,733,757
2015-10-02 2015-09-29 26.120 1,844,913 +61,055 0.23% 48,189,204
2015-09-30 2015-09-25 27.031 1,783,858 -98,868 0.22% 48,219,158
2015-09-29 2015-09-24 27.031 1,882,726 -62,961 0.23% 50,891,641
2015-09-25 2015-09-23 27.063 1,945,687 -42,548 0.24% 52,656,819
2015-09-24 2015-09-22 27.128 1,988,235 -92,351 0.25% 53,937,657
2015-09-23 2015-09-21 27.161 2,080,586 -34,494 0.26% 56,510,671
2015-09-22 2015-09-18 27.161 2,115,080 -94,380 0.26% 57,447,560
2015-09-21 2015-09-17 26.901 2,209,460 +230,509 0.27% 59,436,054
2015-09-18 2015-09-16 27.161 1,978,951 +209,075 0.24% 53,750,169
2015-09-17 2015-09-15 27.161 1,769,876 +76,180 0.22% 48,071,495
2015-09-16 2015-09-14 27.226 1,693,696 -94,441 0.21% 46,112,560
2015-09-15 2015-09-11 27.486 1,788,137 -56,997 0.22% 49,149,127
2015-09-14 2015-09-10 28.169 1,845,134 +314,682 0.23% 51,976,151
2015-09-11 2015-09-09 29.015 1,530,452 +12,912 0.19% 44,406,125
2015-09-10 2015-09-08 28.299 1,517,540 +130,718 0.19% 42,945,505
2015-09-09 2015-09-07 27.389 1,386,822 -80,300 0.17% 37,983,163
2015-09-08 2015-09-04 27.421 1,467,122 +175,233 0.18% 40,230,193
2015-09-07 2015-09-02 28.885 1,291,889 -2,459 0.16% 37,316,120
2015-09-04 2015-09-01 29.145 1,294,348 -32,772 0.16% 37,723,969
2015-09-02 2015-08-31 28.657 1,327,120 -1,110,402 0.16% 38,031,584
2015-09-01 2015-08-28 27.812 2,437,522 -125,565 0.30% 67,791,146
2015-08-31 2015-08-27 28.104 2,563,087 -229,095 0.32% 72,033,647
2015-08-28 2015-08-26 27.649 2,792,182 +4,735 0.35% 77,200,651
2015-08-27 2015-08-25 27.324 2,787,447 +14,818 0.34% 76,163,031
2015-08-26 2015-08-24 27.161 2,772,629 -52,816 0.34% 75,307,209
2015-08-25 2015-08-21 28.690 2,825,445 +48,758 0.35% 81,061,336
2015-08-24 2015-08-20 28.625 2,776,687 -32,526 0.34% 79,481,840
2015-08-21 2015-08-19 29.113 2,809,213 -42,302 0.35% 81,783,561
2015-08-20 2015-08-18 29.470 2,851,515 +6,702 0.35% 84,035,381
2015-08-19 2015-08-17 29.601 2,844,813 -18,446 0.35% 84,208,015
2015-08-18 2015-08-14 30.511 2,863,259 -26,438 0.35% 87,361,843
2015-08-17 2015-08-13 30.251 2,889,697 +145,474 0.36% 87,416,531
2015-08-14 2015-08-12 30.088 2,744,223 +266,785 0.34% 82,569,460
2015-08-13 2015-08-11 31.227 2,477,438 -143,691 0.31% 77,362,829
2015-08-12 2015-08-10 31.585 2,621,129 -73,414 0.32% 82,787,723
2015-08-11 2015-08-07 30.967 2,694,543 -22,872 0.33% 83,441,169
2015-08-10 2015-08-06 30.154 2,717,415 -221,163 0.34% 81,939,633
2015-08-07 2015-08-05 30.706 2,938,578 -32,280 0.36% 90,233,443
2015-08-06 2015-08-04 30.641 2,970,858 +252,041 0.37% 91,031,377
2015-08-05 2015-08-03 29.926 2,718,817 +417,916 0.34% 81,362,843
2015-08-04 2015-07-31 29.991 2,300,901 -177,631 0.28% 69,006,050
2015-08-03 2015-07-30 29.666 2,478,532 +108,706 0.31% 73,527,142
2015-07-31 2015-07-29 30.641 2,369,826 +88,969 0.29% 72,614,889
2015-07-30 2015-07-28 30.088 2,280,857 -2,644 0.28% 68,627,488
2015-07-29 2015-07-27 30.023 2,283,501 +606,738 0.28% 68,558,486
2015-07-28 2015-07-24 32.073 1,676,763 +81,406 0.21% 53,778,280
2015-07-27 2015-07-23 31.878 1,595,357 -289,153 0.20% 50,856,009
2015-07-24 2015-07-22 30.772 1,884,510 +32,772 0.23% 57,989,304
2015-07-23 2015-07-21 31.194 1,851,738 -82,083 0.23% 57,763,894
2015-07-22 2015-07-20 30.837 1,933,821 +27,361 0.24% 59,632,487
2015-07-21 2015-07-17 30.446 1,906,460 +28,221 0.24% 58,044,605
2015-07-20 2015-07-16 30.902 1,878,239 +106,247 0.23% 58,040,718
2015-07-17 2015-07-15 29.698 1,771,992 -215,322 0.22% 52,624,847
2015-07-16 2015-07-14 30.186 1,987,314 +151,439 0.25% 59,989,160
2015-07-15 2015-07-13 31.162 1,835,875 -1,454,990 0.23% 57,209,339
2015-07-14 2015-07-10 30.902 3,290,865 +25,763 0.41% 101,693,217
2015-07-13 2015-07-09 29.828 3,265,102 -156,481 0.40% 97,392,251
2015-07-10 2015-07-08 27.681 3,421,583 -515,001 0.42% 94,714,169
2015-07-09 2015-07-07 29.113 3,936,584 +21,520 0.49% 114,604,289
2015-07-08 2015-07-06 30.186 3,915,064 +2,647,006 0.48% 118,180,318
2015-07-07 2015-07-03 30.284 1,268,058 +73,045 0.16% 38,401,405
2015-07-06 2015-07-02 30.902 1,195,013 -1,237,098 0.15% 36,927,895
2015-07-03 2015-06-30 31.032 2,432,111 +520,978 0.30% 75,472,734
2015-07-02 2015-06-29 29.666 1,911,133 +804,659 0.24% 56,694,909
2015-06-30 2015-06-26 29.828 1,106,474 +61,116 0.14% 33,004,174
2015-06-29 2015-06-25 31.552 1,045,358 -222,393 0.13% 32,983,375
2015-06-26 2015-06-24 31.682 1,267,751 -110,366 0.16% 40,165,320
2015-06-25 2015-06-23 31.422 1,378,117 +118,851 0.17% 43,303,354
2015-06-24 2015-06-22 30.674 1,259,266 +153,222 0.16% 38,626,689
2015-06-23 2015-06-19 32.091 1,106,044 +56,628 0.14% 35,494,502
2015-06-22 2015-06-18 32.932 1,049,416 -189,793 0.13% 34,559,758
2015-06-19 2015-06-17 33.269 1,239,209 +1,724 0.16% 41,226,946
2015-06-18 2015-06-16 32.361 1,237,485 -300,510 0.16% 40,045,648
2015-06-17 2015-06-15 33.605 1,537,995 -1,000,987 0.20% 51,684,548
2015-06-16 2015-06-12 34.984 2,538,982 +150,308 0.32% 88,824,603
2015-06-15 2015-06-11 33.723 2,388,674 +163,383 0.31% 80,552,974
2015-06-12 2015-06-10 33.975 2,225,291 +71,228 0.28% 75,604,649
2015-06-11 2015-06-09 35.237 2,154,063 -18,253 0.28% 75,901,917
2015-06-10 2015-06-08 35.909 2,172,316 -133,537 0.28% 78,006,573
2015-06-09 2015-06-05 34.312 2,305,853 -138,352 0.29% 79,117,417
2015-06-08 2015-06-04 33.538 2,444,205 -154,167 0.31% 81,973,429
2015-06-05 2015-06-03 33.891 2,598,372 -238,415 0.33% 88,061,625
2015-06-04 2015-06-02 33.891 2,836,787 -11,772 0.36% 96,141,766
2015-06-03 2015-06-01 34.816 2,848,559 +4,578 0.36% 99,175,839
2015-06-02 2015-05-29 34.396 2,843,981 +276,169 0.36% 97,820,600
2015-06-01 2015-05-28 34.648 2,567,812 -181,695 0.33% 88,969,421
2015-05-29 2015-05-27 35.994 2,749,507 -323,317 0.35% 98,964,383
2015-05-28 2015-05-26 35.237 3,072,824 +338,478 0.39% 108,275,957
2015-05-27 2015-05-22 33.403 2,734,346 -88,826 0.35% 91,336,219
2015-05-26 2015-05-21 32.630 2,823,172 +77,589 0.36% 92,119,036
2015-05-22 2015-05-20 32.394 2,745,583 +81,216 0.35% 88,940,830
2015-05-21 2015-05-19 33.000 2,664,367 -3,865 0.34% 87,923,176
2015-05-20 2015-05-18 33.000 2,668,232 -4,102 0.34% 88,050,720
2015-05-19 2015-05-15 33.302 2,672,334 +130,742 0.34% 88,995,131
2015-05-18 2015-05-14 33.504 2,541,592 +223,016 0.33% 85,154,085
2015-05-15 2015-05-13 32.966 2,318,576 -130,623 0.30% 76,434,200
2015-05-14 2015-05-12 32.024 2,449,199 -29,549 0.31% 78,433,453
2015-05-13 2015-05-11 32.899 2,478,748 +20,215 0.32% 81,547,668
2015-05-12 2015-05-08 32.293 2,458,533 +19,739 0.31% 79,393,983
2015-05-11 2015-05-07 31.486 2,438,794 -38,765 0.31% 76,787,633
2015-05-08 2015-05-06 31.587 2,477,559 -57,195 0.32% 78,258,210
2015-05-07 2015-05-05 32.461 2,534,754 +97,803 0.32% 82,281,736
2015-05-06 2015-05-04 33.807 2,436,951 +140,790 0.31% 82,385,953
2015-05-05 2015-04-30 34.732 2,296,161 -174,739 0.29% 79,750,371
2015-05-04 2015-04-29 33.134 2,470,900 +127,293 0.32% 81,871,305
2015-04-30 2015-04-28 33.437 2,343,607 +12,427 0.30% 78,363,078
2015-04-29 2015-04-27 34.396 2,331,180 -80,384 0.30% 80,182,472
2015-04-28 2015-04-24 34.227 2,411,564 +175,274 0.31% 82,541,722
2015-04-27 2015-04-23 34.396 2,236,290 -335,268 0.29% 76,918,668
2015-04-24 2015-04-22 34.900 2,571,558 +173,134 0.33% 89,747,993
2015-04-23 2015-04-21 32.495 2,398,424 +106,008 0.31% 77,936,949
2015-04-22 2015-04-20 32.226 2,292,416 -195,667 0.29% 73,875,299
2015-04-21 2015-04-17 32.831 2,488,083 +30,382 0.32% 81,687,385
2015-04-20 2015-04-16 32.260 2,457,701 +148,341 0.31% 79,284,441
2015-04-17 2015-04-15 32.024 2,309,360 -135,201 0.30% 73,955,232
2015-04-16 2015-04-14 31.990 2,444,561 +60,049 0.31% 78,202,693
2015-04-15 2015-04-13 32.394 2,384,512 -112,311 0.30% 77,244,242
2015-04-14 2015-04-10 32.529 2,496,823 -217,741 0.32% 81,218,421
2015-04-13 2015-04-09 32.226 2,714,564 +633,673 0.35% 87,479,423
2015-04-10 2015-04-08 31.654 2,080,891 +176,582 0.27% 65,868,727
2015-04-09 2015-04-02 30.645 1,904,309 -45,007 0.24% 58,357,424
2015-04-08 2015-04-01 30.409 1,949,316 +54,282 0.25% 59,277,652
2015-04-02 2015-03-31 30.948 1,895,034 +250,306 0.24% 58,646,912
2015-04-01 2015-03-30 31.385 1,644,728 -121,467 0.21% 51,619,767
2015-03-31 2015-03-27 29.939 1,766,195 -38,883 0.23% 52,877,263
2015-03-30 2015-03-26 28.795 1,805,078 +108,387 0.23% 51,976,861
2015-03-27 2015-03-25 28.997 1,696,691 +47,385 0.22% 49,198,327
2015-03-26 2015-03-24 29.703 1,649,306 +168,972 0.21% 48,989,415
2015-03-25 2015-03-23 30.140 1,480,334 -7,967 0.19% 44,617,788
2015-03-24 2015-03-20 29.972 1,488,301 +112,014 0.19% 44,607,593
2015-03-23 2015-03-19 29.299 1,376,287 +35,435 0.18% 40,324,359
2015-03-20 2015-03-18 29.098 1,340,852 -12,961 0.17% 39,015,508
2015-03-19 2015-03-17 28.492 1,353,813 -8,800 0.17% 38,572,910
2015-03-18 2015-03-16 28.257 1,362,613 -112,251 0.17% 38,502,784
2015-03-17 2015-03-13 27.752 1,474,864 +103,452 0.19% 40,930,423
2015-03-16 2015-03-12 26.844 1,371,412 -250,069 0.18% 36,813,843
2015-03-13 2015-03-11 26.541 1,621,481 +45,186 0.21% 43,035,731
2015-03-12 2015-03-10 26.911 1,576,295 +11,832 0.20% 42,419,720
2015-03-11 2015-03-09 27.752 1,564,463 +96,496 0.20% 43,416,975
2015-03-10 2015-03-06 27.819 1,467,967 +118,791 0.19% 40,837,779
2015-03-09 2015-03-05 27.987 1,349,176 -330,333 0.17% 37,760,023
2015-03-06 2015-03-04 28.559 1,679,509 +26,695 0.21% 47,965,651
2015-03-05 2015-03-03 28.559 1,652,814 +113,679 0.21% 47,203,259
2015-03-04 2015-03-02 29.770 1,539,135 -44,354 0.20% 45,820,550
2015-03-03 2015-02-27 29.939 1,583,489 +17,896 0.20% 47,407,316
2015-03-02 2015-02-26 30.140 1,565,593 +120,885 0.20% 47,187,524
2015-02-27 2015-02-25 28.929 1,444,708 +177,711 0.18% 41,794,472
2015-02-26 2015-02-24 29.871 1,266,997 -446,984 0.16% 37,846,774
2015-02-25 2015-02-23 29.770 1,713,981 +40,965 0.22% 51,025,772
2015-02-24 2015-02-18 29.501 1,673,016 -14,686 0.21% 49,356,005
2015-02-23 2015-02-16 29.299 1,687,702 +23,426 0.22% 49,448,627
2015-02-17 2015-02-13 29.299 1,664,276 -65,639 0.21% 48,762,259
2015-02-16 2015-02-12 28.896 1,729,915 -65,103 0.22% 49,987,135
2015-02-13 2015-02-11 28.728 1,795,018 -13,675 0.23% 51,566,421
2015-02-12 2015-02-10 28.425 1,808,693 -37,041 0.23% 51,411,690
2015-02-11 2015-02-09 28.021 1,845,734 +135,439 0.24% 51,719,513
2015-02-10 2015-02-06 28.290 1,710,295 +136,390 0.22% 48,384,620
2015-02-09 2015-02-05 29.468 1,573,905 +45,840 0.20% 46,379,166
2015-02-06 2015-02-04 29.299 1,528,065 -11,058 0.20% 44,771,361
2015-02-05 2015-02-03 29.770 1,539,123 -231,400 0.20% 45,820,193
2015-02-04 2015-02-02 29.064 1,770,523 -47,980 0.23% 51,458,323
2015-02-03 2015-01-30 28.391 1,818,503 +35,078 0.23% 51,629,365
2015-02-02 2015-01-29 28.458 1,783,425 -37,278 0.23% 50,753,445
2015-01-30 2015-01-28 29.232 1,820,703 -21,463 0.23% 53,222,981
2015-01-29 2015-01-27 29.266 1,842,166 -63,962 0.24% 53,912,358
2015-01-28 2015-01-26 30.140 1,906,128 -80,562 0.24% 57,451,369
2015-01-27 2015-01-23 30.712 1,986,690 +200,304 0.25% 61,015,644
2015-01-26 2015-01-22 30.039 1,786,386 +578,703 0.23% 53,662,028
2015-01-23 2015-01-21 29.905 1,207,683 -214,324 0.15% 36,115,616
2015-01-22 2015-01-20 28.088 1,422,007 +356,909 0.18% 39,941,882
2015-01-21 2015-01-19 27.584 1,065,098 -107,138 0.14% 29,379,455
2015-01-20 2015-01-16 29.434 1,172,236 -77,113 0.15% 34,503,521
2015-01-19 2015-01-15 30.914 1,249,349 -186,036 0.16% 38,622,430
2015-01-16 2015-01-14 30.409 1,435,385 -112,251 0.18% 43,649,286
2015-01-15 2015-01-13 29.838 1,547,636 +47,148 0.20% 46,177,749
2015-01-14 2015-01-12 29.770 1,500,488 +82,405 0.19% 44,670,016
2015-01-13 2015-01-09 30.679 1,418,083 -682,843 0.18% 43,504,763
2015-01-12 2015-01-08 29.972 2,100,926 -87,447 0.27% 62,969,287
2015-01-09 2015-01-07 30.578 2,188,373 -90,847 0.28% 66,915,318
2015-01-08 2015-01-06 31.688 2,279,220 -1,617,419 0.29% 72,223,323
2015-01-07 2015-01-05 33.269 3,896,639 -153,156 0.50% 129,636,345
2015-01-06 2015-01-02 32.192 4,049,795 +189,781 0.52% 130,372,289
2015-01-05 2014-12-31 29.098 3,860,014 -29,787 0.49% 112,316,950
2015-01-02 2014-12-29 28.357 3,889,801 -27,766 0.50% 110,305,019
2014-12-30 2014-12-24 27.079 3,917,567 -240,794 0.50% 106,084,669
2014-12-29 2014-12-22 27.584 4,158,361 -614,791 0.53% 114,703,417
2014-12-23 2014-12-19 26.978 4,773,152 +241,685 0.61% 128,771,557
2014-12-22 2014-12-18 26.978 4,531,467 +49,467 0.58% 122,251,305
2014-12-19 2014-12-17 27.180 4,482,000 +22,415 0.57% 121,821,383
2014-12-18 2014-12-16 26.541 4,459,585 +94,414 0.57% 118,361,855
2014-12-17 2014-12-15 27.382 4,365,171 +233,678 0.56% 119,526,989
2014-12-16 2014-12-12 28.055 4,131,493 +743,724 0.53% 115,907,993
2014-12-15 2014-12-11 28.088 3,387,769 +87,875 0.43% 95,156,964
2014-12-12 2014-12-10 28.896 3,299,894 -177,871 0.42% 95,352,804
2014-12-11 2014-12-09 29.064 3,477,765 -2,486,613 0.44% 101,077,453
2014-12-10 2014-12-08 30.073 5,964,378 +2,450,743 0.76% 179,367,185
2014-12-09 2014-12-05 28.627 3,513,635 +665,660 0.45% 100,583,448
2014-12-08 2014-12-04 28.425 2,847,975 +902,797 0.36% 80,953,046
2014-12-05 2014-12-03 27.584 1,945,178 -594,552 0.25% 53,655,410
2014-12-04 2014-12-02 26.272 2,539,730 +972,271 0.32% 66,723,512
2014-12-03 2014-12-01 26.003 1,567,459 +41 0.20% 40,758,294
2014-11-27 2014-11-25 25.465 1,567,418 -47,267 0.20% 39,913,611
2014-11-26 2014-11-24 26.406 1,614,685 -333,543 0.21% 42,638,094
2014-11-25 2014-11-21 23.312 1,948,228 +161,837 0.25% 45,416,465
2014-11-24 2014-11-20 23.177 1,786,391 +232,053 0.23% 41,403,405
2014-11-19 2014-11-17 23.345 1,554,338 +422,786 0.20% 36,286,514
2014-11-18 2014-11-14 24.018 1,131,552 +19,858 0.14% 27,177,721
2014-11-17 2014-11-13 23.278 1,111,694 -101,609 0.14% 25,878,057
2014-11-14 2014-11-12 23.614 1,213,303 -64,449 0.16% 28,651,456
2014-11-13 2014-11-11 23.682 1,277,752 -560,306 0.16% 30,259,346
2014-11-12 2014-11-10 23.984 1,838,058 +1,783,596 0.24% 44,084,818
2014-11-11 2014-11-07 24.455 54,462 -9,156 0.01% 1,331,890
2014-11-10 2014-11-06 24.590 63,618 -777,912 0.01% 1,564,364
2014-11-07 2014-11-05 25.027 841,530 +781,063 0.11% 21,061,187
2014-11-05 2014-11-03 24.758 60,467 -47,564 0.01% 1,497,051
2014-11-04 2014-10-31 24.321 108,031 -14,864 0.01% 2,627,405
2014-11-03 2014-10-30 24.556 122,895 +892 0.02% 3,017,848
2014-10-30 2014-10-28 23.850 122,003 -356,731 0.02% 2,909,759
2014-10-29 2014-10-27 23.514 478,734 +416,186 0.06% 11,256,717
2014-10-21 2014-10-17 24.153 62,548 +14,031 0.01% 1,510,700
2014-10-17 2014-10-15 23.884 48,517 -594 0.01% 1,158,758
2014-10-16 2014-10-14 24.220 49,111 +297 0.01% 1,189,465
2014-10-10 2014-10-08 24.119 48,814 -178 0.01% 1,177,345
2014-10-09 2014-10-07 24.825 48,992 -1,011 0.01% 1,216,247
2014-10-08 2014-10-06 24.691 50,003 -57,018 0.01% 1,234,618
2014-10-07 2014-10-03 24.556 107,021 -416 0.01% 2,628,041
2014-10-06 2014-09-30 23.076 107,437 +12,486 0.01% 2,479,238
2014-10-03 2014-09-29 23.110 94,951 +25,625 0.01% 2,194,303
2014-09-30 2014-09-26 23.278 69,326 -16,053 0.01% 1,613,773
2014-09-29 2014-09-25 24.085 85,379 -17,182 0.01% 2,056,385
2014-09-26 2014-09-24 24.287 102,561 -258,036 0.01% 2,490,920
2014-09-25 2014-09-23 23.917 360,597 +773 0.05% 8,624,462
2014-09-24 2014-09-22 23.581 359,824 -1,758,625 0.05% 8,484,934
2014-09-23 2014-09-19 23.648 2,118,449 +2,260 0.27% 50,097,223
2014-09-19 2014-09-17 24.186 2,116,189 +15,280 0.27% 51,182,755
2014-09-18 2014-09-16 24.186 2,100,909 -297,276 0.27% 50,813,188
2014-09-17 2014-09-15 24.388 2,398,185 +16,885 0.31% 58,487,223
2014-09-12 2014-09-10 25.263 2,381,300 -951 0.30% 60,158,135
2014-09-11 2014-09-08 25.969 2,382,251 -6,053 0.30% 61,865,016
2014-09-05 2014-09-03 25.263 2,388,304 -336,517 0.31% 60,335,075
2014-09-04 2014-09-02 24.085 2,724,821 +621,723 0.35% 65,628,324
2014-09-03 2014-09-01 24.220 2,103,098 -297,276 0.27% 50,936,878
2014-09-02 2014-08-29 24.422 2,400,374 -178 0.31% 58,621,354
2014-08-28 2014-08-26 25.364 2,400,552 -12,783 0.31% 60,886,748
2014-08-27 2014-08-25 24.994 2,413,335 -89,183 0.31% 60,317,973
2014-08-26 2014-08-22 25.465 2,502,518 +89,183 0.32% 63,725,522
2014-08-25 2014-08-21 25.700 2,413,335 -31,987 0.31% 62,022,788
2014-08-22 2014-08-20 26.070 2,445,322 +1,486,380 0.31% 63,749,689
2014-08-21 2014-08-19 26.238 958,942 -29,728 0.12% 25,160,963
2014-08-20 2014-08-18 26.575 988,670 -11,891 0.13% 26,273,550
2014-08-19 2014-08-15 27.180 1,000,561 +594,552 0.13% 27,195,387
2014-08-18 2014-08-14 27.247 406,009 +1,248 0.05% 11,062,696
2014-08-13 2014-08-11 26.877 404,761 +297,276 0.05% 10,878,919
2014-08-12 2014-08-08 25.868 107,485 +1,724 0.01% 2,780,446
2014-08-06 2014-08-04 28.627 105,761 -6,540 0.01% 3,027,579
2014-07-25 2014-07-23 28.795 112,301 +2,319 0.01% 3,233,685
2014-07-18 2014-07-16 26.003 109,982 -6,528 0.01% 2,859,838
2014-07-11 2014-07-09 26.104 116,510 +59,455 0.01% 3,041,342
2014-07-10 2014-07-08 26.743 57,055 -653,115 0.01% 1,525,812
2014-07-09 2014-07-07 26.406 710,170 +121,288 0.09% 18,753,066
2014-07-08 2014-07-04 26.575 588,882 -225,929 0.08% 15,649,328
2014-07-07 2014-07-03 24.556 814,811 -208,093 0.10% 20,008,755
2014-07-04 2014-07-02 23.951 1,022,904 -255,658 0.13% 24,499,385
2014-07-02 2014-06-27 23.413 1,278,562 +1,278,562 0.16% 29,934,454
2014-06-27 2014-06-25 22.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top