History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | -4,160,332 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 4,160,332 | -1,544,022 | 0.19% | 28,831,101 |
| 2024-11-14 | 2024-11-12 | 7.090 | 5,704,354 | +573,100 | 0.26% | 40,443,870 |
| 2024-11-13 | 2024-11-11 | 7.510 | 5,131,254 | -3,109,800 | 0.23% | 38,535,718 |
| 2024-11-12 | 2024-11-08 | 8.000 | 8,241,054 | -2,047,700 | 0.37% | 65,928,432 |
| 2024-11-11 | 2024-11-07 | 8.330 | 10,288,754 | -3,564,720 | 0.47% | 85,705,321 |
| 2024-11-08 | 2024-11-06 | 7.800 | 13,853,474 | +1,048,800 | 0.63% | 108,057,097 |
| 2024-11-07 | 2024-11-05 | 7.640 | 12,804,674 | +4,153,700 | 0.58% | 97,827,709 |
| 2024-11-06 | 2024-11-04 | 7.280 | 8,650,974 | -141,390 | 0.39% | 62,979,091 |
| 2024-11-05 | 2024-11-01 | 7.410 | 8,792,364 | +797,800 | 0.40% | 65,151,417 |
| 2024-11-04 | 2024-10-31 | 7.410 | 7,994,564 | -2,157,700 | 0.36% | 59,239,719 |
| 2024-11-01 | 2024-10-30 | 7.240 | 10,152,264 | +411,600 | 0.46% | 73,502,391 |
| 2024-10-31 | 2024-10-29 | 7.260 | 9,740,664 | +1,838,200 | 0.44% | 70,717,221 |
| 2024-10-30 | 2024-10-28 | 7.480 | 7,902,464 | -369,500 | 0.36% | 59,110,431 |
| 2024-10-29 | 2024-10-25 | 7.080 | 8,271,964 | -1,179,000 | 0.37% | 58,565,505 |
| 2024-10-28 | 2024-10-24 | 7.070 | 9,450,964 | +63,412 | 0.43% | 66,818,315 |
| 2024-10-25 | 2024-10-23 | 7.230 | 9,387,552 | -131,200 | 0.43% | 67,872,001 |
| 2024-10-24 | 2024-10-22 | 7.020 | 9,518,752 | +259,500 | 0.43% | 66,821,639 |
| 2024-10-23 | 2024-10-21 | 6.810 | 9,259,252 | +74,100 | 0.42% | 63,055,506 |
| 2024-10-22 | 2024-10-18 | 6.910 | 9,185,152 | +481,300 | 0.42% | 63,469,400 |
| 2024-10-21 | 2024-10-17 | 6.620 | 8,703,852 | -2,502,000 | 0.39% | 57,619,500 |
| 2024-10-18 | 2024-10-16 | 7.980 | 11,205,852 | +63,800 | 0.51% | 89,422,699 |
| 2024-10-17 | 2024-10-15 | 6.710 | 11,142,052 | +321,000 | 0.50% | 74,763,169 |
| 2024-10-16 | 2024-10-14 | 7.180 | 10,821,052 | -2,521,200 | 0.49% | 77,695,153 |
| 2024-10-15 | 2024-10-10 | 7.310 | 13,342,252 | +2,466,812 | 0.60% | 97,531,862 |
| 2024-10-14 | 2024-10-09 | 6.850 | 10,875,440 | +1,470,600 | 0.49% | 74,496,764 |
| 2024-10-10 | 2024-10-08 | 7.490 | 9,404,840 | +1,997,900 | 0.43% | 70,442,252 |
| 2024-10-09 | 2024-10-07 | 10.940 | 7,406,940 | +2,698,800 | 0.34% | 81,031,924 |
| 2024-10-08 | 2024-10-04 | 11.000 | 4,708,140 | -1,053,520 | 0.21% | 51,789,540 |
| 2024-10-07 | 2024-10-03 | 11.860 | 5,761,660 | -8,592,196 | 0.26% | 68,333,288 |
| 2024-10-04 | 2024-10-02 | 12.000 | 14,353,856 | +1,954,046 | 0.65% | 172,246,272 |
| 2024-10-03 | 2024-09-30 | 7.450 | 12,399,810 | +752,427 | 0.56% | 92,378,584 |
| 2024-10-02 | 2024-09-27 | 6.670 | 11,647,383 | -4,299,000 | 0.53% | 77,688,045 |
| 2024-09-30 | 2024-09-26 | 5.730 | 15,946,383 | +2,258,707 | 0.72% | 91,372,775 |
| 2024-09-27 | 2024-09-25 | 4.690 | 13,687,676 | +4,080,391 | 0.62% | 64,195,200 |
| 2024-09-26 | 2024-09-24 | 4.680 | 9,607,285 | -3,584,210 | 0.44% | 44,962,094 |
| 2024-09-25 | 2024-09-23 | 4.560 | 13,191,495 | -2,051,702 | 0.60% | 60,153,217 |
| 2024-09-24 | 2024-09-20 | 4.460 | 15,243,197 | +6,698,700 | 0.69% | 67,984,659 |
| 2024-09-23 | 2024-09-19 | 4.230 | 8,544,497 | +675,100 | 0.39% | 36,143,222 |
| 2024-09-20 | 2024-09-17 | 3.900 | 7,869,397 | -3,700 | 0.36% | 30,690,648 |
| 2024-09-19 | 2024-09-16 | 3.840 | 7,873,097 | -400,200 | 0.36% | 30,232,692 |
| 2024-09-17 | 2024-09-13 | 3.930 | 8,273,297 | -1,506,900 | 0.37% | 32,514,057 |
| 2024-09-16 | 2024-09-12 | 3.890 | 9,780,197 | +932,600 | 0.44% | 38,044,966 |
| 2024-09-13 | 2024-09-11 | 3.840 | 8,847,597 | -1,832,300 | 0.40% | 33,974,772 |
| 2024-09-12 | 2024-09-10 | 3.840 | 10,679,897 | +3,169,700 | 0.48% | 41,010,804 |
| 2024-09-11 | 2024-09-09 | 3.930 | 7,510,197 | -505,200 | 0.34% | 29,515,074 |
| 2024-09-10 | 2024-09-05 | 4.070 | 8,015,397 | +1,326,795 | 0.36% | 32,622,666 |
| 2024-09-09 | 2024-09-04 | 3.970 | 6,688,602 | -1,408,124 | 0.30% | 26,553,750 |
| 2024-09-05 | 2024-09-03 | 4.000 | 8,096,726 | -1,616,500 | 0.37% | 32,386,904 |
| 2024-09-04 | 2024-09-02 | 3.870 | 9,713,226 | -1,441,500 | 0.44% | 37,590,185 |
| 2024-09-03 | 2024-08-30 | 4.110 | 11,154,726 | -338,600 | 0.51% | 45,845,924 |
| 2024-09-02 | 2024-08-29 | 3.740 | 11,493,326 | -3,030,800 | 0.52% | 42,985,039 |
| 2024-08-30 | 2024-08-28 | 3.700 | 14,524,126 | -125,800 | 0.66% | 53,739,266 |
| 2024-08-29 | 2024-08-27 | 3.860 | 14,649,926 | +732,000 | 0.66% | 56,548,714 |
| 2024-08-28 | 2024-08-26 | 3.940 | 13,917,926 | +1,166,800 | 0.63% | 54,836,628 |
| 2024-08-27 | 2024-08-23 | 3.790 | 12,751,126 | -63,500 | 0.58% | 48,326,768 |
| 2024-08-26 | 2024-08-22 | 3.760 | 12,814,626 | -2,861,300 | 0.58% | 48,182,994 |
| 2024-08-23 | 2024-08-21 | 3.870 | 15,675,926 | -553,620 | 0.71% | 60,665,834 |
| 2024-08-22 | 2024-08-20 | 3.960 | 16,229,546 | -2,401,500 | 0.74% | 64,269,002 |
| 2024-08-21 | 2024-08-19 | 4.100 | 18,631,046 | +845,100 | 0.84% | 76,387,289 |
| 2024-08-20 | 2024-08-16 | 4.070 | 17,785,946 | -31,100 | 0.81% | 72,388,800 |
| 2024-08-19 | 2024-08-15 | 4.060 | 17,817,046 | -646,176 | 0.81% | 72,337,207 |
| 2024-08-16 | 2024-08-14 | 4.020 | 18,463,222 | -509,900 | 0.84% | 74,222,152 |
| 2024-08-15 | 2024-08-13 | 4.080 | 18,973,122 | -1,563,872 | 0.86% | 77,410,338 |
| 2024-08-14 | 2024-08-12 | 4.120 | 20,536,994 | -3,341,700 | 0.93% | 84,612,415 |
| 2024-08-13 | 2024-08-09 | 4.260 | 23,878,694 | +1,288,396 | 1.08% | 101,723,236 |
| 2024-08-12 | 2024-08-08 | 4.110 | 22,590,298 | -51,079,476 | 1.02% | 92,846,125 |
| 2024-08-09 | 2024-08-07 | 4.080 | 73,669,774 | +3,864,400 | 3.34% | 300,572,678 |
| 2024-08-08 | 2024-08-06 | 4.090 | 69,805,374 | +4,742,873 | 3.16% | 285,503,980 |
| 2024-08-07 | 2024-08-05 | 4.030 | 65,062,501 | +1,154,953 | 2.95% | 262,201,879 |
| 2024-08-06 | 2024-08-02 | 4.050 | 63,907,548 | -25,467,646 | 2.90% | 258,825,569 |
| 2024-08-05 | 2024-08-01 | 4.110 | 89,375,194 | -3,708,706 | 4.05% | 367,332,047 |
| 2024-08-02 | 2024-07-31 | 4.290 | 93,083,900 | -4,350,570 | 4.22% | 399,329,931 |
| 2024-08-01 | 2024-07-30 | 4.090 | 97,434,470 | +1,073,131 | 4.42% | 398,506,982 |
| 2024-07-31 | 2024-07-29 | 4.140 | 96,361,339 | -1,343,163 | 4.37% | 398,935,943 |
| 2024-07-30 | 2024-07-26 | 4.190 | 97,704,502 | +1,014,428 | 4.43% | 409,381,863 |
| 2024-07-29 | 2024-07-25 | 4.120 | 96,690,074 | +1,191,200 | 4.38% | 398,363,105 |
| 2024-07-26 | 2024-07-24 | 4.140 | 95,498,874 | +1,794,103 | 4.33% | 395,365,338 |
| 2024-07-25 | 2024-07-23 | 4.440 | 93,704,771 | -2,424,316 | 4.25% | 416,049,183 |
| 2024-07-24 | 2024-07-22 | 4.510 | 96,129,087 | +4,788,950 | 4.36% | 433,542,182 |
| 2024-07-23 | 2024-07-19 | 4.640 | 91,340,137 | +238,700 | 4.14% | 423,818,236 |
| 2024-07-22 | 2024-07-18 | 4.880 | 91,101,437 | -29,022,567 | 4.13% | 444,575,013 |
| 2024-07-19 | 2024-07-17 | 4.840 | 120,124,004 | +3,035,124 | 5.44% | 581,400,179 |
| 2024-07-18 | 2024-07-16 | 4.640 | 117,088,880 | +7,957,800 | 5.31% | 543,292,403 |
| 2024-07-17 | 2024-07-15 | 4.670 | 109,131,080 | -32,543,849 | 4.95% | 509,642,144 |
| 2024-07-16 | 2024-07-12 | 4.760 | 141,674,929 | -4,711,156 | 6.42% | 674,372,662 |
| 2024-07-15 | 2024-07-11 | 4.520 | 146,386,085 | +432,233 | 6.63% | 661,665,104 |
| 2024-07-12 | 2024-07-10 | 4.380 | 145,953,852 | -1,363,000 | 6.61% | 639,277,872 |
| 2024-07-11 | 2024-07-09 | 4.490 | 147,316,852 | +1,788,527 | 6.68% | 661,452,665 |
| 2024-07-10 | 2024-07-08 | 4.490 | 145,528,325 | -2,499,137 | 6.60% | 653,422,179 |
| 2024-07-09 | 2024-07-05 | 4.770 | 148,027,462 | -58,700 | 6.71% | 706,090,994 |
| 2024-07-08 | 2024-07-04 | 4.830 | 148,086,162 | -452,227 | 6.71% | 715,256,162 |
| 2024-07-05 | 2024-07-03 | 4.920 | 148,538,389 | +1,306,181 | 6.73% | 730,808,874 |
| 2024-07-04 | 2024-07-02 | 4.750 | 147,232,208 | +31,761,885 | 6.67% | 699,352,988 |
| 2024-07-03 | 2024-06-28 | 4.650 | 115,470,323 | +507,060 | 5.23% | 536,937,002 |
| 2024-07-02 | 2024-06-27 | 4.700 | 114,963,263 | +699,827 | 5.21% | 540,327,336 |
| 2024-06-28 | 2024-06-26 | 4.950 | 114,263,436 | -6,019,748 | 5.18% | 565,604,008 |
| 2024-06-27 | 2024-06-25 | 4.890 | 120,283,184 | -2,446,700 | 5.45% | 588,184,770 |
| 2024-06-26 | 2024-06-24 | 4.860 | 122,729,884 | +7,370,853 | 5.56% | 596,467,236 |
| 2024-06-25 | 2024-06-21 | 4.920 | 115,359,031 | -2,172,181 | 5.23% | 567,566,433 |
| 2024-06-24 | 2024-06-20 | 4.900 | 117,531,212 | -7,747,391 | 5.33% | 575,902,939 |
| 2024-06-21 | 2024-06-19 | 5.160 | 125,278,603 | -793,593 | 5.68% | 646,437,591 |
| 2024-06-20 | 2024-06-18 | 5.040 | 126,072,196 | +138,700 | 5.71% | 635,403,868 |
| 2024-06-19 | 2024-06-17 | 5.080 | 125,933,496 | +6,982,403 | 5.71% | 639,742,160 |
| 2024-06-18 | 2024-06-14 | 5.300 | 118,951,093 | -5,848,023 | 5.39% | 630,440,793 |
| 2024-06-17 | 2024-06-13 | 5.190 | 124,799,116 | +16,002,276 | 5.66% | 647,707,412 |
| 2024-06-14 | 2024-06-12 | 5.360 | 108,796,840 | -3,517,521 | 4.93% | 583,151,062 |
| 2024-06-13 | 2024-06-11 | 5.560 | 112,314,361 | +11,953,561 | 5.09% | 624,467,847 |
| 2024-06-12 | 2024-06-07 | 5.650 | 100,360,800 | +1,719,498 | 4.55% | 567,038,520 |
| 2024-06-11 | 2024-06-06 | 5.580 | 98,641,302 | +7,555,600 | 4.47% | 550,418,465 |
| 2024-06-07 | 2024-06-05 | 5.690 | 91,085,702 | +2,113,972 | 4.13% | 518,277,644 |
| 2024-06-06 | 2024-06-04 | 5.800 | 88,971,730 | +2,192,028 | 4.03% | 516,036,034 |
| 2024-06-05 | 2024-06-03 | 5.420 | 86,779,702 | -285,992 | 3.93% | 470,345,985 |
| 2024-06-04 | 2024-05-31 | 5.370 | 87,065,694 | -11,966,401 | 3.95% | 467,542,777 |
| 2024-06-03 | 2024-05-30 | 5.490 | 99,032,095 | +7,152,641 | 4.49% | 543,686,202 |
| 2024-05-31 | 2024-05-29 | 5.720 | 91,879,454 | +485,700 | 4.16% | 525,550,477 |
| 2024-05-30 | 2024-05-28 | 5.880 | 91,393,754 | -1,267,924 | 4.14% | 537,395,274 |
| 2024-05-29 | 2024-05-27 | 6.110 | 92,661,678 | +1,484,350 | 4.20% | 566,162,853 |
| 2024-05-28 | 2024-05-24 | 6.230 | 91,177,328 | +4,118,773 | 4.13% | 568,034,753 |
| 2024-05-27 | 2024-05-23 | 6.820 | 87,058,555 | -7,365,600 | 3.95% | 593,739,345 |
| 2024-05-24 | 2024-05-22 | 7.020 | 94,424,155 | -708,873 | 4.28% | 662,857,568 |
| 2024-05-23 | 2024-05-21 | 6.750 | 95,133,028 | -5,130,979 | 4.31% | 642,147,939 |
| 2024-05-22 | 2024-05-20 | 6.830 | 100,264,007 | +12,019,035 | 4.54% | 684,803,168 |
| 2024-05-21 | 2024-05-17 | 6.840 | 88,244,972 | -15,097,320 | 4.00% | 603,595,608 |
| 2024-05-20 | 2024-05-16 | 5.730 | 103,342,292 | -391,021 | 4.68% | 592,151,333 |
| 2024-05-17 | 2024-05-14 | 4.940 | 103,733,313 | -4,891,873 | 4.70% | 512,442,566 |
| 2024-05-16 | 2024-05-13 | 4.950 | 108,625,186 | -1,347,487 | 4.92% | 537,694,671 |
| 2024-05-14 | 2024-05-10 | 4.980 | 109,972,673 | -2,580,200 | 4.98% | 547,663,912 |
| 2024-05-13 | 2024-05-09 | 4.710 | 112,552,873 | +5,263,809 | 5.10% | 530,124,032 |
| 2024-05-10 | 2024-05-08 | 4.470 | 107,289,064 | -2,259,932 | 4.86% | 479,582,116 |
| 2024-05-09 | 2024-05-07 | 4.800 | 109,548,996 | +2,243,189 | 4.96% | 525,835,181 |
| 2024-05-08 | 2024-05-06 | 4.800 | 107,305,807 | +2,834,479 | 4.86% | 515,067,874 |
| 2024-05-07 | 2024-05-03 | 5.010 | 104,471,328 | -91,400 | 4.73% | 523,401,353 |
| 2024-05-06 | 2024-05-02 | 5.130 | 104,562,728 | +3,204,221 | 4.74% | 536,406,795 |
| 2024-05-03 | 2024-04-30 | 4.630 | 101,358,507 | +2,475,255 | 4.59% | 469,289,887 |
| 2024-05-02 | 2024-04-29 | 4.950 | 98,883,252 | -2,535,553 | 4.48% | 489,472,097 |
| 2024-04-30 | 2024-04-26 | 4.160 | 101,418,805 | -13,491,670 | 4.60% | 421,902,229 |
| 2024-04-29 | 2024-04-25 | 3.920 | 114,910,475 | -731,528 | 5.21% | 450,449,062 |
| 2024-04-26 | 2024-04-24 | 3.850 | 115,642,003 | -1,093,076 | 5.24% | 445,221,712 |
| 2024-04-25 | 2024-04-23 | 3.790 | 116,735,079 | +3,041,562 | 5.29% | 442,425,949 |
| 2024-04-24 | 2024-04-22 | 3.750 | 113,693,517 | +1,414,300 | 5.15% | 426,350,689 |
| 2024-04-23 | 2024-04-19 | 3.690 | 112,279,217 | +1,067,402 | 5.09% | 414,310,311 |
| 2024-04-22 | 2024-04-18 | 3.760 | 111,211,815 | -656,246 | 5.04% | 418,156,424 |
| 2024-04-19 | 2024-04-17 | 3.820 | 111,868,061 | +615,674 | 5.07% | 427,335,993 |
| 2024-04-18 | 2024-04-16 | 3.870 | 111,252,387 | +15,271,271 | 5.04% | 430,546,738 |
| 2024-04-17 | 2024-04-15 | 3.820 | 95,981,116 | -17,212,858 | 4.35% | 366,647,863 |
| 2024-04-16 | 2024-04-12 | 3.850 | 113,193,974 | -16,927,568 | 5.13% | 435,796,800 |
| 2024-04-15 | 2024-04-11 | 4.140 | 130,121,542 | -6,275,235 | 5.90% | 538,703,184 |
| 2024-04-12 | 2024-04-10 | 4.220 | 136,396,777 | -7,795,652 | 6.18% | 575,594,399 |
| 2024-04-11 | 2024-04-09 | 4.410 | 144,192,429 | -3,621,740 | 6.53% | 635,888,612 |
| 2024-04-10 | 2024-04-08 | 4.380 | 147,814,169 | +5,796,185 | 6.70% | 647,426,060 |
| 2024-04-09 | 2024-04-05 | 4.330 | 142,017,984 | -8,742,151 | 6.44% | 614,937,871 |
| 2024-04-08 | 2024-04-03 | 4.520 | 150,760,135 | -3,348,246 | 6.83% | 681,435,810 |
| 2024-04-05 | 2024-04-02 | 4.720 | 154,108,381 | -18,892,282 | 6.98% | 727,391,558 |
| 2024-04-03 | 2024-03-28 | 5.420 | 173,000,663 | -1,387,940 | 7.84% | 937,663,593 |
| 2024-04-02 | 2024-03-27 | 5.350 | 174,388,603 | -2,554,300 | 7.90% | 932,979,026 |
| 2024-03-28 | 2024-03-26 | 5.580 | 176,942,903 | +2,044,829 | 8.02% | 987,341,399 |
| 2024-03-27 | 2024-03-25 | 5.470 | 174,898,074 | -8,548,416 | 7.93% | 956,692,465 |
| 2024-03-26 | 2024-03-22 | 5.380 | 183,446,490 | +6,423,163 | 8.31% | 986,942,116 |
| 2024-03-25 | 2024-03-21 | 5.530 | 177,023,327 | +10,703,380 | 8.02% | 978,938,998 |
| 2024-03-22 | 2024-03-20 | 5.370 | 166,319,947 | -1,879,935 | 7.54% | 893,138,115 |
| 2024-03-21 | 2024-03-19 | 5.360 | 168,199,882 | -1,950,175 | 7.62% | 901,551,368 |
| 2024-03-20 | 2024-03-18 | 5.680 | 170,150,057 | +2,227,500 | 7.71% | 966,452,324 |
| 2024-03-19 | 2024-03-15 | 5.870 | 167,922,557 | -16,962,766 | 7.61% | 985,705,410 |
| 2024-03-18 | 2024-03-14 | 6.160 | 184,885,323 | +14,463,593 | 8.38% | 1,138,893,590 |
| 2024-03-15 | 2024-03-13 | 6.080 | 170,421,730 | -13,449,935 | 7.72% | 1,036,164,118 |
| 2024-03-14 | 2024-03-12 | 6.300 | 183,871,665 | +30,151,419 | 8.33% | 1,158,391,490 |
| 2024-03-13 | 2024-03-11 | 5.710 | 153,720,246 | -1,979,400 | 6.97% | 877,742,605 |
| 2024-03-12 | 2024-03-08 | 5.520 | 155,699,646 | +734,409 | 7.06% | 859,462,046 |
| 2024-03-11 | 2024-03-07 | 5.440 | 154,965,237 | +7,564,999 | 7.02% | 843,010,889 |
| 2024-03-08 | 2024-03-06 | 5.500 | 147,400,238 | +579,656 | 6.68% | 810,701,309 |
| 2024-03-07 | 2024-03-05 | 5.460 | 146,820,582 | +1,078,570 | 6.65% | 801,640,378 |
| 2024-03-06 | 2024-03-04 | 5.600 | 145,742,012 | -17,455,971 | 6.61% | 816,155,267 |
| 2024-03-05 | 2024-03-01 | 6.030 | 163,197,983 | -3,814,499 | 7.40% | 984,083,837 |
| 2024-03-04 | 2024-02-29 | 6.060 | 167,012,482 | -6,203,419 | 7.57% | 1,012,095,641 |
| 2024-03-01 | 2024-02-28 | 6.140 | 173,215,901 | -3,253,500 | 7.85% | 1,063,545,632 |
| 2024-02-29 | 2024-02-27 | 6.360 | 176,469,401 | -5,956,817 | 8.00% | 1,122,345,390 |
| 2024-02-28 | 2024-02-26 | 6.500 | 182,426,218 | +462,000 | 8.27% | 1,185,770,417 |
| 2024-02-27 | 2024-02-23 | 6.560 | 181,964,218 | +4,498,101 | 8.25% | 1,193,685,270 |
| 2024-02-26 | 2024-02-22 | 6.440 | 177,466,117 | -1,488,815 | 8.04% | 1,142,881,793 |
| 2024-02-23 | 2024-02-21 | 6.340 | 178,954,932 | -3,805,082 | 8.11% | 1,134,574,269 |
| 2024-02-22 | 2024-02-20 | 6.120 | 182,760,014 | -1,878,763 | 8.28% | 1,118,491,286 |
| 2024-02-21 | 2024-02-19 | 6.130 | 184,638,777 | -2,096,495 | 8.37% | 1,131,835,703 |
| 2024-02-20 | 2024-02-16 | 6.370 | 186,735,272 | -1,652,900 | 8.46% | 1,189,503,683 |
| 2024-02-19 | 2024-02-15 | 5.930 | 188,388,172 | -4,199,774 | 8.54% | 1,117,141,860 |
| 2024-02-16 | 2024-02-14 | 6.040 | 192,587,946 | +4,239,255 | 8.73% | 1,163,231,194 |
| 2024-02-15 | 2024-02-09 | 5.860 | 188,348,691 | -4,842,263 | 8.54% | 1,103,723,329 |
| 2024-02-14 | 2024-02-07 | 6.140 | 193,190,954 | -3,894,792 | 8.76% | 1,186,192,458 |
| 2024-02-08 | 2024-02-06 | 6.320 | 197,085,746 | +621,962 | 8.93% | 1,245,581,915 |
| 2024-02-07 | 2024-02-05 | 5.980 | 196,463,784 | +2,407,744 | 8.90% | 1,174,853,428 |
| 2024-02-06 | 2024-02-02 | 6.120 | 194,056,040 | -3,673,198 | 8.79% | 1,187,622,965 |
| 2024-02-05 | 2024-02-01 | 6.040 | 197,729,238 | +627,284 | 8.96% | 1,194,284,598 |
| 2024-02-02 | 2024-01-31 | 6.130 | 197,101,954 | +27,058 | 8.93% | 1,208,234,978 |
| 2024-02-01 | 2024-01-30 | 6.230 | 197,074,896 | +119,901 | 8.93% | 1,227,776,602 |
| 2024-01-31 | 2024-01-29 | 6.410 | 196,954,995 | -3,096,390 | 8.93% | 1,262,481,518 |
| 2024-01-30 | 2024-01-26 | 6.490 | 200,051,385 | +333,600 | 9.07% | 1,298,333,489 |
| 2024-01-29 | 2024-01-25 | 6.500 | 199,717,785 | -1,197,968 | 9.05% | 1,298,165,602 |
| 2024-01-26 | 2024-01-24 | 6.140 | 200,915,753 | +362,200 | 9.11% | 1,233,622,723 |
| 2024-01-25 | 2024-01-23 | 5.870 | 200,553,553 | +2,424,970 | 9.09% | 1,177,249,356 |
| 2024-01-24 | 2024-01-22 | 5.670 | 198,128,583 | -2,570,339 | 8.98% | 1,123,389,066 |
| 2024-01-23 | 2024-01-19 | 5.950 | 200,698,922 | +1,709,780 | 9.10% | 1,194,158,586 |
| 2024-01-22 | 2024-01-18 | 6.020 | 198,989,142 | -409,125 | 9.02% | 1,197,914,635 |
| 2024-01-19 | 2024-01-17 | 5.940 | 199,398,267 | -5,959,803 | 9.04% | 1,184,425,706 |
| 2024-01-18 | 2024-01-16 | 6.190 | 205,358,070 | +1,720,864 | 9.31% | 1,271,166,453 |
| 2024-01-17 | 2024-01-15 | 6.430 | 203,637,206 | +471,205 | 9.23% | 1,309,387,235 |
| 2024-01-16 | 2024-01-12 | 6.420 | 203,166,001 | -3,225,697 | 9.21% | 1,304,325,726 |
| 2024-01-15 | 2024-01-11 | 6.560 | 206,391,698 | +1,109,895 | 9.35% | 1,353,929,539 |
| 2024-01-12 | 2024-01-10 | 6.490 | 205,281,803 | +276,687 | 9.30% | 1,332,278,901 |
| 2024-01-11 | 2024-01-09 | 6.560 | 205,005,116 | +258,714 | 9.29% | 1,344,833,561 |
| 2024-01-10 | 2024-01-08 | 6.610 | 204,746,402 | +194,293 | 9.28% | 1,353,373,717 |
| 2024-01-09 | 2024-01-05 | 6.750 | 204,552,109 | -1,126,261 | 9.27% | 1,380,726,736 |
| 2024-01-08 | 2024-01-04 | 6.770 | 205,678,370 | -94,012 | 9.32% | 1,392,442,565 |
| 2024-01-05 | 2024-01-03 | 6.860 | 205,772,382 | -1,416,277 | 9.33% | 1,411,598,541 |
| 2024-01-04 | 2024-01-02 | 6.900 | 207,188,659 | -3,557,378 | 9.39% | 1,429,601,747 |
| 2024-01-03 | 2023-12-29 | 7.220 | 210,746,037 | -2,506,199 | 9.55% | 1,521,586,387 |
| 2024-01-02 | 2023-12-28 | 7.150 | 213,252,236 | +60,091 | 9.66% | 1,524,753,487 |
| 2023-12-29 | 2023-12-27 | 6.850 | 213,192,145 | +678,982 | 9.66% | 1,460,366,193 |
| 2023-12-28 | 2023-12-22 | 6.970 | 212,513,163 | -90,200 | 9.63% | 1,481,216,746 |
| 2023-12-27 | 2023-12-21 | 7.070 | 212,603,363 | -486,400 | 9.64% | 1,503,105,776 |
| 2023-12-22 | 2023-12-20 | 7.000 | 213,089,763 | -1,242,081 | 9.66% | 1,491,628,341 |
| 2023-12-21 | 2023-12-19 | 6.980 | 214,331,844 | +596,100 | 9.71% | 1,496,036,271 |
| 2023-12-20 | 2023-12-18 | 7.260 | 213,735,744 | +2,063,663 | 9.69% | 1,551,721,501 |
| 2023-12-19 | 2023-12-15 | 7.370 | 211,672,081 | -2,587,429 | 9.59% | 1,560,023,237 |
| 2023-12-18 | 2023-12-14 | 7.060 | 214,259,510 | +1,284,688 | 9.71% | 1,512,672,141 |
| 2023-12-15 | 2023-12-13 | 7.070 | 212,974,822 | -3,909,817 | 9.65% | 1,505,731,992 |
| 2023-12-14 | 2023-12-12 | 7.290 | 216,884,639 | +1,170,002 | 9.83% | 1,581,089,018 |
| 2023-12-13 | 2023-12-11 | 7.080 | 215,714,637 | -322,900 | 9.78% | 1,527,259,630 |
| 2023-12-12 | 2023-12-08 | 7.090 | 216,037,537 | +661,342 | 9.79% | 1,531,706,137 |
| 2023-12-11 | 2023-12-07 | 7.240 | 215,376,195 | +1,285,120 | 9.76% | 1,559,323,652 |
| 2023-12-08 | 2023-12-06 | 7.250 | 214,091,075 | +494,830 | 9.70% | 1,552,160,294 |
| 2023-12-07 | 2023-12-05 | 7.300 | 213,596,245 | -6,030,913 | 9.68% | 1,559,252,588 |
| 2023-12-06 | 2023-12-04 | 7.500 | 219,627,158 | -7,415,049 | 9.95% | 1,647,203,685 |
| 2023-12-05 | 2023-12-01 | 7.830 | 227,042,207 | +435,782 | 10.29% | 1,777,740,481 |
| 2023-12-04 | 2023-11-30 | 7.890 | 226,606,425 | +7,361,462 | 10.27% | 1,787,924,693 |
| 2023-12-01 | 2023-11-29 | 7.900 | 219,244,963 | -1,365,100 | 9.94% | 1,732,035,208 |
| 2023-11-30 | 2023-11-28 | 8.290 | 220,610,063 | -920,815 | 10.00% | 1,828,857,422 |
| 2023-11-29 | 2023-11-27 | 8.490 | 221,530,878 | -1,586,900 | 10.04% | 1,880,797,154 |
| 2023-11-28 | 2023-11-24 | 8.650 | 223,117,778 | +552,055 | 10.11% | 1,929,968,780 |
| 2023-11-27 | 2023-11-23 | 8.810 | 222,565,723 | +3,008,718 | 10.09% | 1,960,804,020 |
| 2023-11-24 | 2023-11-22 | 8.260 | 219,557,005 | +3,039,199 | 9.95% | 1,813,540,861 |
| 2023-11-23 | 2023-11-21 | 8.200 | 216,517,806 | +3,391,535 | 9.81% | 1,775,446,009 |
| 2023-11-22 | 2023-11-20 | 7.880 | 213,126,271 | +332,100 | 9.66% | 1,679,435,015 |
| 2023-11-21 | 2023-11-17 | 7.890 | 212,794,171 | +856,431 | 9.64% | 1,678,946,009 |
| 2023-11-20 | 2023-11-16 | 7.980 | 211,937,740 | +647,690 | 9.61% | 1,691,263,165 |
| 2023-11-17 | 2023-11-15 | 8.060 | 211,290,050 | -587,999 | 9.58% | 1,702,997,803 |
| 2023-11-16 | 2023-11-14 | 7.780 | 211,878,049 | -16,438,513 | 9.60% | 1,648,411,221 |
| 2023-11-15 | 2023-11-13 | 7.680 | 228,316,562 | -19,893 | 10.35% | 1,753,471,196 |
| 2023-11-14 | 2023-11-10 | 7.820 | 228,336,455 | -6,370,358 | 10.35% | 1,785,591,078 |
| 2023-11-13 | 2023-11-09 | 8.000 | 234,706,813 | +3,861,519 | 10.64% | 1,877,654,504 |
| 2023-11-10 | 2023-11-08 | 8.340 | 230,845,294 | +1,901,492 | 10.46% | 1,925,249,752 |
| 2023-11-09 | 2023-11-07 | 8.080 | 228,943,802 | -619,050 | 10.38% | 1,849,865,920 |
| 2023-11-08 | 2023-11-06 | 8.140 | 229,562,852 | +976,832 | 10.40% | 1,868,641,615 |
| 2023-11-07 | 2023-11-03 | 7.590 | 228,586,020 | +2,142,300 | 10.36% | 1,734,967,892 |
| 2023-11-06 | 2023-11-02 | 7.380 | 226,443,720 | +437,620 | 10.26% | 1,671,154,654 |
| 2023-11-03 | 2023-11-01 | 7.410 | 226,006,100 | +285,100 | 10.24% | 1,674,705,201 |
| 2023-11-02 | 2023-10-31 | 7.320 | 225,721,000 | -4,026,000 | 10.23% | 1,652,277,720 |
| 2023-11-01 | 2023-10-30 | 7.590 | 229,747,000 | -360,689 | 10.41% | 1,743,779,730 |
| 2023-10-31 | 2023-10-27 | 7.530 | 230,107,689 | -4,653,757 | 10.43% | 1,732,710,898 |
| 2023-10-30 | 2023-10-26 | 7.450 | 234,761,446 | -1,069,400 | 10.64% | 1,748,972,773 |
| 2023-10-27 | 2023-10-25 | 7.760 | 235,830,846 | +114,600 | 10.69% | 1,830,047,365 |
| 2023-10-26 | 2023-10-24 | 7.810 | 235,716,246 | +538,000 | 10.68% | 1,840,943,881 |
| 2023-10-25 | 2023-10-20 | 7.850 | 235,178,246 | +575,104 | 10.66% | 1,846,149,231 |
| 2023-10-24 | 2023-10-19 | 7.840 | 234,603,142 | -27,000 | 10.63% | 1,839,288,633 |
| 2023-10-20 | 2023-10-18 | 7.960 | 234,630,142 | -572,626 | 10.63% | 1,867,655,930 |
| 2023-10-19 | 2023-10-17 | 8.000 | 235,202,768 | -1,003,865 | 10.66% | 1,881,622,144 |
| 2023-10-18 | 2023-10-16 | 8.040 | 236,206,633 | +6,482,600 | 10.70% | 1,899,101,329 |
| 2023-10-17 | 2023-10-13 | 8.210 | 229,724,033 | +14,600 | 10.41% | 1,886,034,311 |
| 2023-10-16 | 2023-10-12 | 8.510 | 229,709,433 | -351,500 | 10.41% | 1,954,827,275 |
| 2023-10-13 | 2023-10-11 | 8.500 | 230,060,933 | -1,402,633 | 10.43% | 1,955,517,930 |
| 2023-10-12 | 2023-10-10 | 8.320 | 231,463,566 | +1,081,600 | 10.49% | 1,925,776,869 |
| 2023-10-11 | 2023-10-09 | 8.250 | 230,381,966 | -1,468,162 | 10.44% | 1,900,651,220 |
| 2023-10-10 | 2023-10-06 | 8.450 | 231,850,128 | -140,200 | 10.51% | 1,959,133,582 |
| 2023-10-09 | 2023-10-05 | 8.290 | 231,990,328 | -149,800 | 10.51% | 1,923,199,819 |
| 2023-10-06 | 2023-10-04 | 8.320 | 232,140,128 | -371,900 | 10.52% | 1,931,405,865 |
| 2023-10-05 | 2023-10-03 | 8.540 | 232,512,028 | -3,372,815 | 10.54% | 1,985,652,719 |
| 2023-10-04 | 2023-09-29 | 8.640 | 235,884,843 | -160,543 | 10.69% | 2,038,045,044 |
| 2023-10-03 | 2023-09-28 | 8.450 | 236,045,386 | -1,278,600 | 10.70% | 1,994,583,512 |
| 2023-09-29 | 2023-09-27 | 8.490 | 237,323,986 | +292,306 | 10.76% | 2,014,880,641 |
| 2023-09-28 | 2023-09-26 | 8.480 | 237,031,680 | -2,079,100 | 10.74% | 2,010,028,646 |
| 2023-09-27 | 2023-09-25 | 8.600 | 239,110,780 | -2,561,500 | 10.84% | 2,056,352,708 |
| 2023-09-26 | 2023-09-22 | 8.930 | 241,672,280 | -1,249,400 | 10.95% | 2,158,133,460 |
| 2023-09-25 | 2023-09-21 | 8.770 | 242,921,680 | -741,700 | 11.01% | 2,130,423,134 |
| 2023-09-22 | 2023-09-20 | 8.840 | 243,663,380 | -14,099 | 11.04% | 2,153,984,279 |
| 2023-09-21 | 2023-09-19 | 8.860 | 243,677,479 | +110,600 | 11.04% | 2,158,982,464 |
| 2023-09-20 | 2023-09-18 | 8.880 | 243,566,879 | -2,763,734 | 11.04% | 2,162,873,886 |
| 2023-09-19 | 2023-09-15 | 9.070 | 246,330,613 | -1,667,100 | 11.16% | 2,234,218,660 |
| 2023-09-18 | 2023-09-14 | 9.100 | 247,997,713 | -911,790 | 11.24% | 2,256,779,188 |
| 2023-09-15 | 2023-09-13 | 9.190 | 248,909,503 | -1,546,415 | 11.28% | 2,287,478,333 |
| 2023-09-14 | 2023-09-12 | 9.220 | 250,455,918 | -766,900 | 11.35% | 2,309,203,564 |
| 2023-09-13 | 2023-09-11 | 9.340 | 251,222,818 | +4,621,534 | 11.39% | 2,346,421,120 |
| 2023-09-12 | 2023-09-07 | 9.730 | 246,601,284 | -1,053,628 | 11.18% | 2,399,430,493 |
| 2023-09-11 | 2023-09-06 | 10.060 | 247,654,912 | -2,455,843 | 11.22% | 2,491,408,415 |
| 2023-09-07 | 2023-09-05 | 9.640 | 250,110,755 | +802,500 | 11.34% | 2,411,067,678 |
| 2023-09-06 | 2023-09-04 | 9.870 | 249,308,255 | +6,065,940 | 11.30% | 2,460,672,477 |
| 2023-09-05 | 2023-08-31 | 9.150 | 243,242,315 | +345,000 | 11.02% | 2,225,667,182 |
| 2023-09-04 | 2023-08-30 | 9.510 | 242,897,315 | -254,900 | 11.01% | 2,309,953,466 |
| 2023-08-31 | 2023-08-29 | 9.610 | 243,152,215 | -732,100 | 11.02% | 2,336,692,786 |
| 2023-08-30 | 2023-08-28 | 9.430 | 243,884,315 | +2,041,700 | 11.05% | 2,299,829,090 |
| 2023-08-29 | 2023-08-25 | 9.250 | 241,842,615 | -1,298,900 | 10.96% | 2,237,044,189 |
| 2023-08-28 | 2023-08-24 | 9.100 | 243,141,515 | -3,288,271 | 11.02% | 2,212,587,786 |
| 2023-08-25 | 2023-08-23 | 9.000 | 246,429,786 | -2,871,900 | 11.17% | 2,217,868,074 |
| 2023-08-24 | 2023-08-22 | 9.210 | 249,301,686 | +769,900 | 11.30% | 2,296,068,528 |
| 2023-08-23 | 2023-08-21 | 9.230 | 248,531,786 | -719,510 | 11.26% | 2,293,948,385 |
| 2023-08-22 | 2023-08-18 | 9.560 | 249,251,296 | +238,018 | 11.30% | 2,382,842,390 |
| 2023-08-21 | 2023-08-17 | 9.740 | 249,013,278 | +1,080 | 11.29% | 2,425,389,328 |
| 2023-08-18 | 2023-08-16 | 9.730 | 249,012,198 | -830,042 | 11.29% | 2,422,888,687 |
| 2023-08-17 | 2023-08-15 | 9.630 | 249,842,240 | +411,748 | 11.32% | 2,405,980,771 |
| 2023-08-16 | 2023-08-14 | 9.850 | 249,430,492 | +758,242 | 11.30% | 2,456,890,346 |
| 2023-08-15 | 2023-08-11 | 10.040 | 248,672,250 | +1,434,500 | 11.27% | 2,496,669,390 |
| 2023-08-14 | 2023-08-10 | 10.020 | 247,237,750 | +1,618,600 | 11.20% | 2,477,322,255 |
| 2023-08-11 | 2023-08-09 | 10.080 | 245,619,150 | +1,253,662 | 11.13% | 2,475,841,032 |
| 2023-08-10 | 2023-08-08 | 9.940 | 244,365,488 | -4,089,900 | 11.07% | 2,428,992,951 |
| 2023-08-09 | 2023-08-07 | 10.420 | 248,455,388 | +602,300 | 11.26% | 2,588,905,143 |
| 2023-08-08 | 2023-08-04 | 10.700 | 247,853,088 | -263,600 | 11.23% | 2,652,028,042 |
| 2023-08-07 | 2023-08-03 | 10.740 | 248,116,688 | -3,899,698 | 11.24% | 2,664,773,229 |
| 2023-08-04 | 2023-08-02 | 10.560 | 252,016,386 | +5,102,520 | 11.42% | 2,661,293,036 |
| 2023-08-03 | 2023-08-01 | 10.760 | 246,913,866 | +1,748,753 | 11.19% | 2,656,793,198 |
| 2023-08-02 | 2023-07-31 | 10.980 | 245,165,113 | -119,911 | 11.11% | 2,691,912,941 |
| 2023-08-01 | 2023-07-28 | 10.900 | 245,285,024 | -774,775 | 11.12% | 2,673,606,762 |
| 2023-07-31 | 2023-07-27 | 10.700 | 246,059,799 | +2,359,001 | 11.15% | 2,632,839,849 |
| 2023-07-28 | 2023-07-26 | 10.480 | 243,700,798 | +789,597 | 11.04% | 2,553,984,363 |
| 2023-07-27 | 2023-07-25 | 10.520 | 242,911,201 | +7,467,442 | 11.01% | 2,555,425,835 |
| 2023-07-26 | 2023-07-24 | 9.350 | 235,443,759 | -1,017,800 | 10.67% | 2,201,399,147 |
| 2023-07-25 | 2023-07-21 | 9.790 | 236,461,559 | +226,200 | 10.72% | 2,314,958,663 |
| 2023-07-24 | 2023-07-20 | 9.810 | 236,235,359 | +536,038 | 10.71% | 2,317,468,872 |
| 2023-07-21 | 2023-07-19 | 9.710 | 235,699,321 | +1,545,043 | 10.68% | 2,288,640,407 |
| 2023-07-20 | 2023-07-18 | 9.400 | 234,154,278 | -2,468,200 | 10.61% | 2,201,050,213 |
| 2023-07-19 | 2023-07-14 | 9.720 | 236,622,478 | +14,841,604 | 10.72% | 2,299,970,486 |
| 2023-07-18 | 2023-07-13 | 11.294 | 221,780,874 | -15,226,080 | 10.05% | 2,504,903,128 |
| 2023-07-14 | 2023-07-12 | 11.036 | 237,006,954 | +15,265,915 | 10.74% | 2,615,688,332 |
| 2023-07-13 | 2023-07-11 | 10.972 | 221,741,039 | -13,413,348 | 10.81% | 2,432,897,406 |
| 2023-07-12 | 2023-07-10 | 10.864 | 235,154,387 | -4,294,822 | 11.46% | 2,554,771,158 |
| 2023-07-11 | 2023-07-07 | 10.864 | 239,449,209 | -2,346,639 | 11.67% | 2,601,431,088 |
| 2023-07-10 | 2023-07-06 | 11.036 | 241,795,848 | -764,142 | 11.79% | 2,668,540,174 |
| 2023-07-07 | 2023-07-05 | 11.402 | 242,559,990 | +342,020 | 11.82% | 2,765,684,124 |
| 2023-07-06 | 2023-07-04 | 11.381 | 242,217,970 | -492,904 | 11.81% | 2,756,573,477 |
| 2023-07-05 | 2023-07-03 | 11.445 | 242,710,874 | +16,920 | 11.83% | 2,777,847,549 |
| 2023-07-04 | 2023-06-30 | 11.316 | 242,693,954 | +517,633 | 11.83% | 2,746,326,975 |
| 2023-07-03 | 2023-06-29 | 11.187 | 242,176,321 | +1,375,241 | 11.81% | 2,709,209,327 |
| 2023-06-30 | 2023-06-28 | 11.402 | 240,801,080 | -8,115,376 | 11.74% | 2,745,628,923 |
| 2023-06-29 | 2023-06-27 | 11.338 | 248,916,456 | +4,019,320 | 12.13% | 2,822,095,884 |
| 2023-06-28 | 2023-06-26 | 10.843 | 244,897,136 | +1,807,440 | 11.94% | 2,655,350,064 |
| 2023-06-27 | 2023-06-23 | 10.864 | 243,089,696 | -2,458,339 | 11.85% | 2,640,982,174 |
| 2023-06-26 | 2023-06-21 | 11.251 | 245,548,035 | -5,366,579 | 11.97% | 2,762,776,117 |
| 2023-06-23 | 2023-06-20 | 11.424 | 250,914,614 | -16,402,947 | 12.23% | 2,866,342,076 |
| 2023-06-21 | 2023-06-19 | 11.832 | 267,317,561 | -1,467,165 | 13.03% | 3,162,989,284 |
| 2023-06-20 | 2023-06-16 | 12.090 | 268,784,726 | -12,015,651 | 13.10% | 3,249,738,701 |
| 2023-06-19 | 2023-06-15 | 12.026 | 280,800,377 | -273,598 | 13.69% | 3,376,890,945 |
| 2023-06-16 | 2023-06-14 | 11.682 | 281,073,975 | -5,338,929 | 13.70% | 3,283,431,848 |
| 2023-06-15 | 2023-06-13 | 11.961 | 286,412,904 | +823,823 | 13.96% | 3,425,901,825 |
| 2023-06-14 | 2023-06-12 | 11.854 | 285,589,081 | +4,189,748 | 13.92% | 3,385,327,888 |
| 2023-06-13 | 2023-06-09 | 12.004 | 281,399,333 | +3,168,237 | 13.72% | 3,378,040,124 |
| 2023-06-12 | 2023-06-08 | 12.177 | 278,231,096 | +1,256,533 | 13.56% | 3,387,892,636 |
| 2023-06-09 | 2023-06-07 | 11.854 | 276,974,563 | +10,151 | 13.50% | 3,283,212,751 |
| 2023-06-08 | 2023-06-06 | 11.832 | 276,964,412 | +2,684,593 | 13.50% | 3,277,133,997 |
| 2023-06-07 | 2023-06-05 | 11.639 | 274,279,819 | -7,405,231 | 13.37% | 3,192,262,972 |
| 2023-06-06 | 2023-06-02 | 11.617 | 281,685,050 | +1,308,213 | 13.73% | 3,272,390,318 |
| 2023-06-05 | 2023-06-01 | 10.929 | 280,376,837 | -651 | 13.67% | 3,064,173,734 |
| 2023-06-02 | 2023-05-31 | 11.122 | 280,377,488 | +1,265,229 | 13.67% | 3,118,467,517 |
| 2023-06-01 | 2023-05-30 | 11.273 | 279,112,259 | -3,391,925 | 13.61% | 3,146,427,577 |
| 2023-05-31 | 2023-05-29 | 11.165 | 282,504,184 | +18,798,303 | 13.77% | 3,154,276,666 |
| 2023-05-30 | 2023-05-25 | 11.316 | 263,705,881 | -571,181 | 12.86% | 2,984,098,130 |
| 2023-05-29 | 2023-05-24 | 11.402 | 264,277,062 | -957,081 | 12.88% | 3,013,303,533 |
| 2023-05-25 | 2023-05-23 | 11.682 | 265,234,143 | -128,757 | 12.93% | 3,098,395,119 |
| 2023-05-24 | 2023-05-22 | 11.789 | 265,362,900 | -441,494 | 12.94% | 3,128,443,416 |
| 2023-05-23 | 2023-05-19 | 11.746 | 265,804,394 | -304,928 | 12.96% | 3,122,211,649 |
| 2023-05-22 | 2023-05-18 | 12.069 | 266,109,322 | +900,001 | 12.97% | 3,211,666,863 |
| 2023-05-19 | 2023-05-17 | 11.940 | 265,209,321 | -1,114,472 | 12.93% | 3,166,571,567 |
| 2023-05-18 | 2023-05-16 | 12.263 | 266,323,793 | -409,049 | 12.98% | 3,265,820,902 |
| 2023-05-17 | 2023-05-15 | 12.413 | 266,732,842 | -134,242 | 13.00% | 3,311,005,076 |
| 2023-05-16 | 2023-05-12 | 12.564 | 266,867,084 | -362,845 | 13.01% | 3,352,859,836 |
| 2023-05-15 | 2023-05-11 | 12.714 | 267,229,929 | -613,016 | 13.03% | 3,397,661,572 |
| 2023-05-12 | 2023-05-10 | 12.886 | 267,842,945 | -1,523,614 | 13.06% | 3,451,553,226 |
| 2023-05-11 | 2023-05-09 | 12.951 | 269,366,559 | -991,664 | 13.13% | 3,488,572,162 |
| 2023-05-10 | 2023-05-08 | 13.037 | 270,358,223 | -1,540,906 | 13.18% | 3,524,680,441 |
| 2023-05-09 | 2023-05-05 | 13.102 | 271,899,129 | -693,140 | 13.25% | 3,562,317,711 |
| 2023-05-08 | 2023-05-04 | 12.650 | 272,592,269 | +797,366 | 13.29% | 3,448,247,276 |
| 2023-05-05 | 2023-05-03 | 12.478 | 271,794,903 | -301,033 | 13.25% | 3,391,383,031 |
| 2023-05-04 | 2023-05-02 | 12.650 | 272,095,936 | +70,375 | 13.26% | 3,441,968,746 |
| 2023-05-03 | 2023-04-28 | 13.145 | 272,025,561 | +21,531 | 13.26% | 3,575,678,523 |
| 2023-05-02 | 2023-04-27 | 12.994 | 272,004,030 | +112,674 | 13.26% | 3,534,433,528 |
| 2023-04-28 | 2023-04-26 | 12.951 | 271,891,356 | -2,716,642 | 13.25% | 3,521,270,862 |
| 2023-04-27 | 2023-04-25 | 12.886 | 274,607,998 | -1,384,663 | 13.39% | 3,538,730,958 |
| 2023-04-26 | 2023-04-24 | 13.080 | 275,992,661 | -412,396 | 13.45% | 3,610,012,072 |
| 2023-04-25 | 2023-04-21 | 13.166 | 276,405,057 | -1,184,196 | 13.47% | 3,639,191,821 |
| 2023-04-24 | 2023-04-20 | 13.231 | 277,589,253 | -2,423,061 | 13.53% | 3,672,698,732 |
| 2023-04-21 | 2023-04-19 | 13.403 | 280,012,314 | -10,001,336 | 13.65% | 3,752,949,481 |
| 2023-04-20 | 2023-04-18 | 13.941 | 290,013,650 | -69,632 | 14.14% | 4,042,974,352 |
| 2023-04-19 | 2023-04-17 | 13.984 | 290,083,282 | -25,045,593 | 14.14% | 4,056,426,378 |
| 2023-04-18 | 2023-04-14 | 13.876 | 315,128,875 | -135,265 | 15.36% | 4,372,758,119 |
| 2023-04-17 | 2023-04-13 | 13.941 | 315,264,140 | +7,879,863 | 15.37% | 4,394,982,209 |
| 2023-04-14 | 2023-04-12 | 13.919 | 307,384,277 | -502,475 | 14.98% | 4,278,519,059 |
| 2023-04-13 | 2023-04-11 | 13.898 | 307,886,752 | -3,552,775 | 15.01% | 4,278,889,402 |
| 2023-04-12 | 2023-04-06 | 12.908 | 311,439,527 | +21,752 | 15.18% | 4,020,059,885 |
| 2023-04-11 | 2023-04-04 | 13.037 | 311,417,775 | +3,571,307 | 15.18% | 4,059,976,902 |
| 2023-04-06 | 2023-04-03 | 13.360 | 307,846,468 | -1,185,048 | 15.01% | 4,112,759,522 |
| 2023-04-04 | 2023-03-31 | 13.317 | 309,031,516 | -68,980 | 15.07% | 4,115,294,905 |
| 2023-04-03 | 2023-03-30 | 13.812 | 309,100,496 | -2,819,648 | 15.07% | 4,269,158,422 |
| 2023-03-31 | 2023-03-29 | 13.639 | 311,920,144 | +2,481,396 | 15.21% | 4,254,418,629 |
| 2023-03-30 | 2023-03-28 | 13.532 | 309,438,748 | -1,538,302 | 15.09% | 4,187,288,475 |
| 2023-03-29 | 2023-03-27 | 13.424 | 310,977,050 | -1,664,922 | 15.16% | 4,174,653,844 |
| 2023-03-28 | 2023-03-24 | 13.855 | 312,641,972 | +2,165,856 | 15.24% | 4,331,523,649 |
| 2023-03-27 | 2023-03-23 | 13.941 | 310,476,116 | -3,830,463 | 15.14% | 4,328,234,115 |
| 2023-03-24 | 2023-03-22 | 13.855 | 314,306,579 | -17,335,661 | 15.32% | 4,354,586,082 |
| 2023-03-23 | 2023-03-21 | 13.618 | 331,642,240 | -277,223 | 16.17% | 4,516,282,408 |
| 2023-03-22 | 2023-03-20 | 13.596 | 331,919,463 | +764,177 | 16.18% | 4,512,916,921 |
| 2023-03-21 | 2023-03-17 | 13.812 | 331,155,286 | -4,759,230 | 16.14% | 4,573,769,362 |
| 2023-03-20 | 2023-03-16 | 13.596 | 335,914,516 | +6,109,858 | 16.38% | 4,567,235,345 |
| 2023-03-17 | 2023-03-15 | 13.596 | 329,804,658 | -2,234,823 | 16.08% | 4,484,163,141 |
| 2023-03-16 | 2023-03-14 | 13.231 | 332,039,481 | -10,947,570 | 16.19% | 4,393,113,090 |
| 2023-03-15 | 2023-03-13 | 13.446 | 342,987,051 | -4,149,437 | 16.72% | 4,611,744,969 |
| 2023-03-14 | 2023-03-10 | 13.317 | 347,136,488 | -5,571,463 | 16.92% | 4,622,729,225 |
| 2023-03-13 | 2023-03-09 | 13.682 | 352,707,951 | +53,560,301 | 17.19% | 4,825,917,649 |
| 2023-03-10 | 2023-03-08 | 13.769 | 299,147,650 | -53,371,180 | 14.58% | 4,118,822,824 |
| 2023-03-09 | 2023-03-07 | 13.962 | 352,518,830 | +53,258,426 | 17.19% | 4,921,920,085 |
| 2023-03-08 | 2023-03-06 | 14.328 | 299,260,404 | -10,248,394 | 16.88% | 4,287,765,526 |
| 2023-03-07 | 2023-03-03 | 14.457 | 309,508,798 | +8,324,325 | 17.46% | 4,474,554,610 |
| 2023-03-06 | 2023-03-02 | 14.220 | 301,184,473 | -5,293,164 | 16.99% | 4,282,935,948 |
| 2023-03-03 | 2023-03-01 | 14.952 | 306,477,637 | +30,035,252 | 17.29% | 4,582,380,374 |
| 2023-03-02 | 2023-02-28 | 14.737 | 276,442,385 | +8,200,113 | 15.60% | 4,073,828,516 |
| 2023-03-01 | 2023-02-27 | 15.124 | 268,242,272 | +20,947,354 | 15.13% | 4,056,860,601 |
| 2023-02-28 | 2023-02-24 | 15.102 | 247,294,918 | -476,588 | 13.95% | 3,734,735,457 |
| 2023-02-27 | 2023-02-23 | 15.274 | 247,771,506 | +570,083 | 13.98% | 3,784,576,170 |
| 2023-02-24 | 2023-02-22 | 15.511 | 247,201,423 | -7,378,499 | 13.95% | 3,834,367,830 |
| 2023-02-23 | 2023-02-21 | 15.748 | 254,579,922 | +7,503,164 | 14.36% | 4,009,061,987 |
| 2023-02-22 | 2023-02-20 | 15.834 | 247,076,758 | -1,885,436 | 13.94% | 3,912,165,777 |
| 2023-02-21 | 2023-02-17 | 15.404 | 248,962,194 | -81,067 | 14.05% | 3,834,899,315 |
| 2023-02-20 | 2023-02-16 | 15.597 | 249,043,261 | -47,598 | 14.05% | 3,884,367,771 |
| 2023-02-17 | 2023-02-15 | 15.447 | 249,090,859 | +981,624 | 14.05% | 3,847,598,756 |
| 2023-02-16 | 2023-02-14 | 16.070 | 248,109,235 | +6,950,390 | 14.00% | 3,987,228,020 |
| 2023-02-15 | 2023-02-13 | 16.221 | 241,158,845 | +513,914 | 13.61% | 3,911,848,998 |
| 2023-02-14 | 2023-02-10 | 16.006 | 240,644,931 | +375,488 | 13.58% | 3,851,742,049 |
| 2023-02-13 | 2023-02-09 | 16.157 | 240,269,443 | -2,930,368 | 13.56% | 3,881,914,983 |
| 2023-02-10 | 2023-02-08 | 16.135 | 243,199,811 | +129,966 | 13.72% | 3,924,027,458 |
| 2023-02-09 | 2023-02-07 | 16.286 | 243,069,845 | -2,651,288 | 13.71% | 3,958,535,141 |
| 2023-02-08 | 2023-02-06 | 16.178 | 245,721,133 | -2,182,052 | 13.86% | 3,975,281,530 |
| 2023-02-07 | 2023-02-03 | 16.866 | 247,903,185 | -3,227,767 | 13.99% | 4,181,245,910 |
| 2023-02-06 | 2023-02-02 | 17.039 | 251,130,952 | -1,220,639 | 14.17% | 4,278,908,166 |
| 2023-02-03 | 2023-02-01 | 17.447 | 252,351,591 | -565,129 | 14.24% | 4,402,855,603 |
| 2023-02-02 | 2023-01-31 | 17.039 | 252,916,720 | +504,242 | 14.27% | 4,309,335,069 |
| 2023-02-01 | 2023-01-30 | 17.297 | 252,412,478 | +184,640 | 14.24% | 4,365,906,295 |
| 2023-01-31 | 2023-01-27 | 18.588 | 252,227,838 | +316,455 | 14.23% | 4,688,288,200 |
| 2023-01-30 | 2023-01-26 | 18.415 | 251,911,383 | +329,935 | 14.21% | 4,639,050,476 |
| 2023-01-27 | 2023-01-20 | 17.727 | 251,581,448 | +1,664,920 | 14.19% | 4,459,779,278 |
| 2023-01-26 | 2023-01-19 | 17.684 | 249,916,528 | +98,404 | 14.10% | 4,419,512,203 |
| 2023-01-20 | 2023-01-18 | 17.512 | 249,818,124 | -203,526 | 14.09% | 4,374,776,683 |
| 2023-01-19 | 2023-01-17 | 17.813 | 250,021,650 | -995,197 | 14.11% | 4,453,643,958 |
| 2023-01-18 | 2023-01-16 | 18.028 | 251,016,847 | +5,830,929 | 14.16% | 4,525,373,506 |
| 2023-01-17 | 2023-01-13 | 17.964 | 245,185,918 | +98,079 | 13.83% | 4,404,428,254 |
| 2023-01-16 | 2023-01-12 | 17.641 | 245,087,839 | -1,066,130 | 13.83% | 4,323,576,584 |
| 2023-01-13 | 2023-01-11 | 18.157 | 246,153,969 | -69,260 | 13.89% | 4,469,478,274 |
| 2023-01-12 | 2023-01-10 | 18.286 | 246,223,229 | -5,172,639 | 13.89% | 4,502,518,327 |
| 2023-01-11 | 2023-01-09 | 18.157 | 251,395,868 | +740,681 | 14.18% | 4,564,656,726 |
| 2023-01-10 | 2023-01-06 | 18.437 | 250,655,187 | +1,047,978 | 14.14% | 4,621,309,543 |
| 2023-01-09 | 2023-01-05 | 18.136 | 249,607,209 | +1,335,340 | 14.08% | 4,526,809,722 |
| 2023-01-06 | 2023-01-04 | 17.985 | 248,271,869 | -345,440 | 14.01% | 4,465,204,278 |
| 2023-01-05 | 2023-01-03 | 16.694 | 248,617,309 | +3,284,848 | 14.03% | 4,150,501,965 |
| 2023-01-04 | 2022-12-30 | 16.996 | 245,332,461 | +2,617,225 | 13.84% | 4,169,554,432 |
| 2023-01-03 | 2022-12-29 | 16.630 | 242,715,236 | +997,336 | 13.69% | 4,036,305,914 |
| 2022-12-30 | 2022-12-28 | 16.953 | 241,717,900 | +619,337 | 13.64% | 4,097,722,752 |
| 2022-12-29 | 2022-12-23 | 17.232 | 241,098,563 | +1,826,059 | 13.60% | 4,154,652,255 |
| 2022-12-28 | 2022-12-22 | 17.168 | 239,272,504 | +386,142 | 13.50% | 4,107,742,648 |
| 2022-12-23 | 2022-12-21 | 17.340 | 238,886,362 | -1,231,423 | 13.48% | 4,142,227,423 |
| 2022-12-22 | 2022-12-20 | 17.232 | 240,117,785 | +241,941 | 13.55% | 4,137,751,318 |
| 2022-12-21 | 2022-12-19 | 17.985 | 239,875,844 | -124,424 | 13.53% | 4,314,200,595 |
| 2022-12-20 | 2022-12-16 | 18.028 | 240,000,268 | -897,405 | 13.54% | 4,326,764,785 |
| 2022-12-19 | 2022-12-15 | 17.835 | 240,897,673 | -613,666 | 13.59% | 4,296,300,762 |
| 2022-12-16 | 2022-12-14 | 17.705 | 241,511,339 | -18,045,733 | 13.63% | 4,276,070,946 |
| 2022-12-15 | 2022-12-13 | 18.179 | 259,557,072 | -5,067,929 | 14.64% | 4,718,425,653 |
| 2022-12-14 | 2022-12-12 | 18.114 | 264,625,001 | -663,705 | 14.93% | 4,793,475,426 |
| 2022-12-13 | 2022-12-09 | 18.975 | 265,288,706 | +6,351,191 | 14.97% | 5,033,787,612 |
| 2022-12-12 | 2022-12-08 | 17.684 | 258,937,515 | -90,455 | 14.61% | 4,579,038,916 |
| 2022-12-09 | 2022-12-07 | 16.501 | 259,027,970 | +2,227,829 | 14.61% | 4,274,148,106 |
| 2022-12-08 | 2022-12-06 | 17.576 | 256,800,141 | +10,779,864 | 14.49% | 4,513,618,569 |
| 2022-12-07 | 2022-12-05 | 17.641 | 246,020,277 | +3,911,057 | 13.88% | 4,340,025,654 |
| 2022-12-06 | 2022-12-02 | 16.909 | 242,109,220 | +26,280,279 | 13.66% | 4,093,939,456 |
| 2022-12-05 | 2022-12-01 | 16.931 | 215,828,941 | -525,562 | 12.18% | 3,654,196,971 |
| 2022-12-02 | 2022-11-30 | 17.275 | 216,354,503 | +804,570 | 12.21% | 3,737,567,331 |
| 2022-12-01 | 2022-11-29 | 17.813 | 215,549,933 | +6,305,580 | 12.16% | 3,839,598,118 |
| 2022-11-30 | 2022-11-28 | 15.683 | 209,244,353 | -1,816,629 | 11.81% | 3,281,623,973 |
| 2022-11-29 | 2022-11-25 | 15.963 | 211,060,982 | -1,759,000 | 11.91% | 3,369,142,661 |
| 2022-11-28 | 2022-11-24 | 14.952 | 212,819,982 | -2,091,077 | 12.01% | 3,182,033,502 |
| 2022-11-25 | 2022-11-23 | 13.790 | 214,911,059 | -410,626 | 12.13% | 2,963,632,405 |
| 2022-11-24 | 2022-11-22 | 13.639 | 215,321,685 | -1,147,238 | 12.15% | 2,936,868,957 |
| 2022-11-23 | 2022-11-21 | 13.747 | 216,468,923 | +487,138 | 12.21% | 2,975,801,482 |
| 2022-11-22 | 2022-11-18 | 13.984 | 215,981,785 | +360,525 | 12.19% | 3,020,216,138 |
| 2022-11-21 | 2022-11-17 | 14.349 | 215,621,260 | +397,432 | 12.17% | 3,094,033,094 |
| 2022-11-18 | 2022-11-16 | 14.349 | 215,223,828 | +596,657 | 12.14% | 3,088,330,188 |
| 2022-11-17 | 2022-11-15 | 15.253 | 214,627,171 | +2,446,580 | 12.11% | 3,273,696,978 |
| 2022-11-16 | 2022-11-14 | 14.887 | 212,180,591 | +4,663,037 | 11.97% | 3,158,779,351 |
| 2022-11-15 | 2022-11-11 | 13.812 | 207,517,554 | -1,198,010 | 11.71% | 2,866,140,058 |
| 2022-11-14 | 2022-11-10 | 12.112 | 208,715,564 | -33,003 | 11.78% | 2,527,963,341 |
| 2022-11-11 | 2022-11-09 | 12.220 | 208,748,567 | -652,165 | 11.78% | 2,550,817,452 |
| 2022-11-10 | 2022-11-08 | 11.897 | 209,400,732 | -263,558 | 11.81% | 2,491,213,037 |
| 2022-11-09 | 2022-11-07 | 11.897 | 209,664,290 | -2,455,408 | 11.83% | 2,494,348,552 |
| 2022-11-08 | 2022-11-04 | 11.531 | 212,119,698 | +1,524,854 | 11.97% | 2,445,982,418 |
| 2022-11-07 | 2022-11-03 | 10.993 | 210,594,844 | +1,445,801 | 11.88% | 2,315,134,226 |
| 2022-11-04 | 2022-11-02 | 11.467 | 209,149,043 | +891,784 | 11.80% | 2,398,228,898 |
| 2022-11-03 | 2022-11-01 | 10.950 | 208,257,259 | +2,242,729 | 11.75% | 2,280,475,819 |
| 2022-11-02 | 2022-10-31 | 10.843 | 206,014,530 | -5,445,290 | 11.62% | 2,233,757,015 |
| 2022-11-01 | 2022-10-28 | 12.177 | 211,459,820 | -3,220,794 | 11.93% | 2,574,849,387 |
| 2022-10-31 | 2022-10-27 | 12.843 | 214,680,614 | +63,402 | 12.11% | 2,757,240,830 |
| 2022-10-28 | 2022-10-26 | 12.843 | 214,617,212 | +239,387 | 12.11% | 2,756,426,529 |
| 2022-10-27 | 2022-10-25 | 12.973 | 214,377,825 | +32,538 | 12.10% | 2,781,023,852 |
| 2022-10-26 | 2022-10-24 | 13.016 | 214,345,287 | -321,011 | 12.09% | 2,789,824,311 |
| 2022-10-25 | 2022-10-21 | 14.199 | 214,666,298 | +5,073,135 | 12.11% | 3,048,002,672 |
| 2022-10-24 | 2022-10-20 | 13.984 | 209,593,163 | -326,402 | 11.83% | 2,930,879,812 |
| 2022-10-21 | 2022-10-19 | 14.199 | 209,919,565 | -372,885 | 11.84% | 2,980,604,786 |
| 2022-10-20 | 2022-10-18 | 14.478 | 210,292,450 | -524,327 | 11.86% | 3,044,712,471 |
| 2022-10-19 | 2022-10-17 | 14.608 | 210,816,777 | -145,491 | 11.89% | 3,079,516,142 |
| 2022-10-18 | 2022-10-14 | 14.866 | 210,962,268 | +249,264 | 11.90% | 3,136,103,407 |
| 2022-10-17 | 2022-10-13 | 14.586 | 210,713,004 | -541,524 | 11.89% | 3,073,467,136 |
| 2022-10-14 | 2022-10-12 | 14.737 | 211,254,528 | -1,143,943 | 11.92% | 3,113,179,335 |
| 2022-10-13 | 2022-10-11 | 14.844 | 212,398,471 | -494,391 | 11.98% | 3,152,884,184 |
| 2022-10-12 | 2022-10-10 | 15.705 | 212,892,862 | +322,767 | 12.01% | 3,343,424,354 |
| 2022-10-11 | 2022-10-07 | 16.113 | 212,570,095 | -194,670 | 11.99% | 3,425,244,088 |
| 2022-10-10 | 2022-10-06 | 16.350 | 212,764,765 | +81,810 | 12.00% | 3,478,730,953 |
| 2022-10-07 | 2022-10-05 | 16.716 | 212,682,955 | +1,269,550 | 12.00% | 3,555,177,148 |
| 2022-10-06 | 2022-10-03 | 16.178 | 211,413,405 | +767,475 | 11.93% | 3,420,250,403 |
| 2022-10-05 | 2022-09-30 | 15.382 | 210,645,930 | -3,244,827 | 11.88% | 3,240,161,484 |
| 2022-10-03 | 2022-09-29 | 15.188 | 213,890,757 | -690,363 | 12.07% | 3,248,659,990 |
| 2022-09-30 | 2022-09-28 | 15.554 | 214,581,120 | -437,403 | 12.11% | 3,337,623,512 |
| 2022-09-29 | 2022-09-27 | 16.307 | 215,018,523 | -105,594 | 12.13% | 3,506,328,656 |
| 2022-09-28 | 2022-09-26 | 16.070 | 215,124,117 | -496,716 | 12.14% | 3,457,142,202 |
| 2022-09-27 | 2022-09-23 | 16.092 | 215,620,833 | +2,213,580 | 12.17% | 3,469,763,375 |
| 2022-09-26 | 2022-09-22 | 16.286 | 213,407,253 | +10,659 | 12.04% | 3,475,462,415 |
| 2022-09-23 | 2022-09-21 | 16.458 | 213,396,594 | -1,703,716 | 12.04% | 3,512,015,789 |
| 2022-09-22 | 2022-09-20 | 16.651 | 215,100,310 | -305,950 | 12.14% | 3,581,702,731 |
| 2022-09-21 | 2022-09-19 | 17.254 | 215,406,260 | +389,619 | 12.15% | 3,716,552,138 |
| 2022-09-20 | 2022-09-16 | 17.469 | 215,016,641 | -856,392 | 12.13% | 3,756,087,003 |
| 2022-09-19 | 2022-09-15 | 18.007 | 215,873,033 | +2,405,393 | 12.18% | 3,887,150,830 |
| 2022-09-16 | 2022-09-14 | 17.318 | 213,467,640 | +445,585 | 12.04% | 3,696,880,992 |
| 2022-09-15 | 2022-09-13 | 17.598 | 213,022,055 | -1,284,321 | 12.02% | 3,748,740,816 |
| 2022-09-14 | 2022-09-09 | 17.748 | 214,306,376 | -64,538 | 12.09% | 3,803,615,267 |
| 2022-09-13 | 2022-09-08 | 17.082 | 214,370,914 | -196,583 | 12.09% | 3,661,793,953 |
| 2022-09-09 | 2022-09-07 | 16.996 | 214,567,497 | +1,269,355 | 12.11% | 3,646,687,660 |
| 2022-09-08 | 2022-09-06 | 17.447 | 213,298,142 | +4,771,818 | 12.03% | 3,721,478,101 |
| 2022-09-07 | 2022-09-05 | 16.479 | 208,526,324 | +53,552 | 11.77% | 3,436,348,471 |
| 2022-09-06 | 2022-09-02 | 16.372 | 208,472,772 | -57,731 | 11.76% | 3,413,041,264 |
| 2022-09-05 | 2022-09-01 | 16.759 | 208,530,503 | -943,322 | 11.77% | 3,494,737,737 |
| 2022-09-02 | 2022-08-31 | 16.522 | 209,473,825 | +622,269 | 11.82% | 3,460,975,494 |
| 2022-09-01 | 2022-08-30 | 15.576 | 208,851,556 | -676,876 | 11.78% | 3,252,998,197 |
| 2022-08-31 | 2022-08-29 | 15.447 | 209,528,432 | -7,745,399 | 11.82% | 3,236,495,059 |
| 2022-08-30 | 2022-08-26 | 15.920 | 217,273,831 | -1,303,453 | 12.26% | 3,458,969,104 |
| 2022-08-29 | 2022-08-25 | 15.920 | 218,577,284 | -48,484 | 12.33% | 3,479,719,894 |
| 2022-08-26 | 2022-08-24 | 15.490 | 218,625,768 | -3,395,157 | 12.33% | 3,386,424,408 |
| 2022-08-25 | 2022-08-23 | 15.619 | 222,020,925 | +1,241,570 | 12.53% | 3,467,672,462 |
| 2022-08-24 | 2022-08-22 | 15.877 | 220,779,355 | -1,134,087 | 12.49% | 3,505,277,161 |
| 2022-08-23 | 2022-08-19 | 15.834 | 221,913,442 | +102,368 | 12.56% | 3,513,734,680 |
| 2022-08-22 | 2022-08-18 | 15.490 | 221,811,074 | +11,766 | 12.55% | 3,435,763,505 |
| 2022-08-19 | 2022-08-17 | 15.726 | 221,799,308 | +4,136,231 | 12.55% | 3,488,069,301 |
| 2022-08-18 | 2022-08-16 | 15.296 | 217,663,077 | -2,102,151 | 12.32% | 3,329,368,806 |
| 2022-08-17 | 2022-08-15 | 15.038 | 219,765,228 | +2,856,834 | 12.43% | 3,304,788,684 |
| 2022-08-16 | 2022-08-12 | 15.145 | 216,908,394 | -3,270,333 | 12.27% | 3,285,160,249 |
| 2022-08-15 | 2022-08-11 | 14.866 | 220,178,727 | -1,840,533 | 12.46% | 3,273,112,592 |
| 2022-08-12 | 2022-08-10 | 14.780 | 222,019,260 | +69,570 | 12.56% | 3,281,367,928 |
| 2022-08-11 | 2022-08-09 | 15.361 | 221,949,690 | +672,820 | 12.56% | 3,409,261,355 |
| 2022-08-10 | 2022-08-08 | 15.274 | 221,276,870 | -277,737 | 12.52% | 3,379,884,889 |
| 2022-08-09 | 2022-08-05 | 15.533 | 221,554,607 | -188,162 | 12.54% | 3,441,323,688 |
| 2022-08-08 | 2022-08-04 | 15.317 | 221,742,769 | -1,267,753 | 12.55% | 3,396,542,094 |
| 2022-08-05 | 2022-08-03 | 15.231 | 223,010,522 | -2,145,926 | 12.62% | 3,396,770,093 |
| 2022-08-04 | 2022-08-02 | 15.619 | 225,156,448 | -1,977,373 | 12.74% | 3,516,645,173 |
| 2022-08-03 | 2022-08-01 | 15.898 | 227,133,821 | +473,933 | 12.85% | 3,611,052,366 |
| 2022-08-02 | 2022-07-29 | 16.070 | 226,659,888 | -1,602,355 | 12.82% | 3,642,527,278 |
| 2022-08-01 | 2022-07-28 | 16.651 | 228,262,243 | +424,152 | 12.91% | 3,800,866,206 |
| 2022-07-29 | 2022-07-27 | 16.630 | 227,838,091 | -6,836,699 | 12.89% | 3,788,901,963 |
| 2022-07-28 | 2022-07-26 | 17.039 | 234,674,790 | -326,620 | 13.28% | 3,998,518,969 |
| 2022-07-27 | 2022-07-25 | 16.501 | 235,001,410 | -1,777,380 | 13.30% | 3,877,692,557 |
| 2022-07-26 | 2022-07-22 | 16.329 | 236,778,790 | -1,273,951 | 13.40% | 3,866,269,415 |
| 2022-07-25 | 2022-07-21 | 16.264 | 238,052,741 | +46,613,835 | 13.47% | 3,871,707,351 |
| 2022-07-22 | 2022-07-20 | 16.823 | 191,438,906 | -694,972 | 10.83% | 3,220,657,171 |
| 2022-07-21 | 2022-07-19 | 17.017 | 192,133,878 | +303,956 | 10.87% | 3,269,549,924 |
| 2022-07-20 | 2022-07-18 | 17.340 | 191,829,922 | +207,778 | 10.85% | 3,326,280,985 |
| 2022-07-19 | 2022-07-15 | 16.845 | 191,622,144 | +5,272,826 | 10.84% | 3,227,862,290 |
| 2022-07-18 | 2022-07-14 | 17.748 | 186,349,318 | +17,402,248 | 10.54% | 3,307,419,612 |
| 2022-07-15 | 2022-07-13 | 22.289 | 168,947,070 | -52,160,040 | 9.56% | 3,765,596,162 |
| 2022-07-14 | 2022-07-12 | 22.707 | 221,107,110 | +19,127,988 | 12.51% | 5,020,642,405 |
| 2022-07-13 | 2022-07-11 | 22.436 | 201,979,122 | +185,608 | 13.07% | 4,531,648,321 |
| 2022-07-12 | 2022-07-08 | 23.740 | 201,793,514 | -2,875,235 | 13.06% | 4,790,594,341 |
| 2022-07-11 | 2022-07-07 | 23.273 | 204,668,749 | +1,080,130 | 13.24% | 4,763,186,124 |
| 2022-07-08 | 2022-07-06 | 23.445 | 203,588,619 | -4,035,975 | 13.17% | 4,773,108,182 |
| 2022-07-07 | 2022-07-05 | 23.814 | 207,624,594 | -1,069,794 | 13.43% | 4,944,348,045 |
| 2022-07-06 | 2022-07-04 | 23.740 | 208,694,388 | -400,144 | 13.50% | 4,954,421,648 |
| 2022-07-05 | 2022-06-30 | 24.257 | 209,094,532 | -465,903 | 13.53% | 5,071,944,252 |
| 2022-07-04 | 2022-06-29 | 23.617 | 209,560,435 | +763,567 | 13.56% | 4,949,204,567 |
| 2022-06-30 | 2022-06-28 | 22.707 | 208,796,868 | -61,239 | 13.51% | 4,741,115,785 |
| 2022-06-29 | 2022-06-27 | 22.559 | 208,858,107 | +109,458 | 13.51% | 4,711,677,469 |
| 2022-06-28 | 2022-06-24 | 22.313 | 208,748,649 | +343,399 | 13.51% | 4,657,853,675 |
| 2022-06-27 | 2022-06-23 | 22.141 | 208,405,250 | -908,852 | 13.48% | 4,614,302,321 |
| 2022-06-24 | 2022-06-22 | 21.772 | 209,314,102 | -854,508 | 13.54% | 4,557,184,800 |
| 2022-06-23 | 2022-06-21 | 22.018 | 210,168,610 | +970,687 | 13.60% | 4,627,492,973 |
| 2022-06-22 | 2022-06-20 | 21.969 | 209,197,923 | +1,033,124 | 13.53% | 4,595,827,378 |
| 2022-06-21 | 2022-06-17 | 20.837 | 208,164,799 | -331,205 | 13.47% | 4,337,560,871 |
| 2022-06-20 | 2022-06-16 | 21.108 | 208,496,004 | +83,620 | 13.49% | 4,400,883,826 |
| 2022-06-17 | 2022-06-15 | 21.551 | 208,412,384 | -59,265 | 13.48% | 4,491,408,001 |
| 2022-06-16 | 2022-06-14 | 20.493 | 208,471,649 | -247,323 | 13.49% | 4,272,153,845 |
| 2022-06-15 | 2022-06-13 | 20.394 | 208,718,972 | -455,915 | 13.50% | 4,256,683,287 |
| 2022-06-14 | 2022-06-10 | 21.157 | 209,174,887 | -108,104 | 13.53% | 4,425,505,399 |
| 2022-06-13 | 2022-06-09 | 21.723 | 209,282,991 | -409,463 | 13.54% | 4,546,210,260 |
| 2022-06-10 | 2022-06-08 | 21.206 | 209,692,454 | +31,316 | 13.57% | 4,446,772,884 |
| 2022-06-09 | 2022-06-07 | 20.739 | 209,661,138 | -827,269 | 13.56% | 4,348,108,714 |
| 2022-06-08 | 2022-06-06 | 20.591 | 210,488,407 | +409,163 | 13.62% | 4,334,195,731 |
| 2022-06-07 | 2022-06-02 | 21.108 | 210,079,244 | +2,476,392 | 13.59% | 4,434,302,478 |
| 2022-06-06 | 2022-06-01 | 21.821 | 207,602,852 | -3,348 | 13.43% | 4,530,142,005 |
| 2022-06-02 | 2022-05-31 | 21.354 | 207,606,200 | +646,071 | 13.43% | 4,433,175,507 |
| 2022-06-01 | 2022-05-30 | 21.231 | 206,960,129 | +389,245 | 13.39% | 4,393,922,199 |
| 2022-05-31 | 2022-05-27 | 21.526 | 206,570,884 | +4,315,145 | 13.37% | 4,446,640,731 |
| 2022-05-30 | 2022-05-26 | 21.624 | 202,255,739 | +699,799 | 13.09% | 4,373,655,876 |
| 2022-05-27 | 2022-05-25 | 21.526 | 201,555,940 | -487,345 | 13.04% | 4,338,689,146 |
| 2022-05-26 | 2022-05-24 | 21.698 | 202,043,285 | +787,931 | 13.07% | 4,383,973,162 |
| 2022-05-25 | 2022-05-23 | 22.289 | 201,255,354 | +4,256,880 | 13.02% | 4,485,703,059 |
| 2022-05-24 | 2022-05-20 | 22.289 | 196,998,474 | -165,196 | 12.75% | 4,390,823,100 |
| 2022-05-23 | 2022-05-19 | 22.608 | 197,163,670 | -502,210 | 12.76% | 4,457,560,903 |
| 2022-05-20 | 2022-05-18 | 22.264 | 197,665,880 | +16,096 | 12.79% | 4,400,835,853 |
| 2022-05-19 | 2022-05-17 | 22.387 | 197,649,784 | -4,702,898 | 12.79% | 4,424,789,522 |
| 2022-05-18 | 2022-05-16 | 22.141 | 202,352,682 | -7,056,995 | 13.09% | 4,480,292,364 |
| 2022-05-17 | 2022-05-13 | 21.772 | 209,409,677 | -2,097,385 | 13.55% | 4,559,265,658 |
| 2022-05-16 | 2022-05-12 | 20.886 | 211,507,062 | -431,065 | 13.68% | 4,417,610,723 |
| 2022-05-13 | 2022-05-11 | 21.132 | 211,938,127 | +2,264,449 | 13.71% | 4,478,753,251 |
| 2022-05-12 | 2022-05-10 | 21.477 | 209,673,678 | +567,292 | 13.57% | 4,503,114,998 |
| 2022-05-11 | 2022-05-06 | 21.772 | 209,106,386 | +1,572,530 | 13.53% | 4,552,662,409 |
| 2022-05-10 | 2022-05-05 | 22.830 | 207,533,856 | +2,842,965 | 13.43% | 4,737,964,608 |
| 2022-05-06 | 2022-05-04 | 22.879 | 204,690,891 | -589,993 | 13.24% | 4,683,131,424 |
| 2022-05-05 | 2022-05-03 | 23.715 | 205,280,884 | -907,964 | 13.28% | 4,868,334,647 |
| 2022-05-04 | 2022-04-29 | 22.928 | 206,188,848 | +1,180,225 | 13.34% | 4,727,548,198 |
| 2022-05-03 | 2022-04-28 | 22.436 | 205,008,623 | -361,031 | 13.26% | 4,599,618,876 |
| 2022-04-29 | 2022-04-27 | 21.846 | 205,369,654 | -1,226,697 | 13.29% | 4,486,463,283 |
| 2022-04-28 | 2022-04-26 | 22.362 | 206,596,351 | +600,386 | 13.37% | 4,619,993,988 |
| 2022-04-27 | 2022-04-25 | 22.387 | 205,995,965 | +1,636,419 | 13.33% | 4,611,635,637 |
| 2022-04-26 | 2022-04-22 | 23.174 | 204,359,546 | +1,499,535 | 13.22% | 4,735,880,253 |
| 2022-04-25 | 2022-04-21 | 22.756 | 202,860,011 | +750,020 | 13.12% | 4,616,289,727 |
| 2022-04-22 | 2022-04-20 | 22.510 | 202,109,991 | +2,377,453 | 13.08% | 4,549,500,923 |
| 2022-04-21 | 2022-04-19 | 25.155 | 199,732,538 | +24,182 | 12.92% | 5,024,201,143 |
| 2022-04-20 | 2022-04-14 | 25.831 | 199,708,356 | +165,869 | 12.92% | 5,158,701,708 |
| 2022-04-19 | 2022-04-13 | 25.032 | 199,542,487 | +1,461,460 | 12.91% | 4,994,875,634 |
| 2022-04-14 | 2022-04-12 | 24.429 | 198,081,027 | +470,530 | 12.82% | 4,838,904,023 |
| 2022-04-13 | 2022-04-11 | 24.909 | 197,610,497 | +1,795,489 | 12.79% | 4,922,207,559 |
| 2022-04-12 | 2022-04-08 | 26.139 | 195,815,008 | +1,557,372 | 12.67% | 5,118,347,806 |
| 2022-04-11 | 2022-04-07 | 25.524 | 194,257,636 | +1,747,819 | 12.57% | 4,958,166,257 |
| 2022-04-08 | 2022-04-06 | 25.954 | 192,509,817 | +2,712,485 | 12.46% | 4,996,434,765 |
| 2022-04-07 | 2022-04-04 | 25.954 | 189,797,332 | +3,603,576 | 12.28% | 4,926,034,436 |
| 2022-04-06 | 2022-04-01 | 23.346 | 186,193,756 | -866,446 | 12.05% | 4,346,965,626 |
| 2022-04-04 | 2022-03-31 | 21.821 | 187,060,202 | -4,707,740 | 12.10% | 4,081,876,865 |
| 2022-04-01 | 2022-03-30 | 22.043 | 191,767,942 | -1,049,920 | 12.41% | 4,227,064,726 |
| 2022-03-31 | 2022-03-29 | 20.665 | 192,817,862 | -624,376 | 12.48% | 3,984,569,715 |
| 2022-03-30 | 2022-03-28 | 20.763 | 193,442,238 | +680,132 | 12.52% | 4,016,507,991 |
| 2022-03-29 | 2022-03-25 | 20.936 | 192,762,106 | -66,943 | 12.47% | 4,035,581,321 |
| 2022-03-28 | 2022-03-24 | 21.009 | 192,829,049 | +1,139,297 | 12.48% | 4,051,214,242 |
| 2022-03-25 | 2022-03-23 | 21.526 | 191,689,752 | +277,001 | 12.40% | 4,126,309,780 |
| 2022-03-24 | 2022-03-22 | 21.403 | 191,412,751 | +244,298 | 12.38% | 4,096,802,221 |
| 2022-03-23 | 2022-03-21 | 20.247 | 191,168,453 | +325,150 | 12.37% | 3,870,534,488 |
| 2022-03-22 | 2022-03-18 | 21.501 | 190,843,303 | -1,244,480 | 12.35% | 4,103,394,176 |
| 2022-03-21 | 2022-03-17 | 20.788 | 192,087,783 | -1,074,016 | 12.43% | 3,993,110,549 |
| 2022-03-18 | 2022-03-16 | 18.328 | 193,161,799 | +1,081,332 | 12.50% | 3,540,237,475 |
| 2022-03-17 | 2022-03-15 | 16.212 | 192,080,467 | +826,464 | 12.43% | 3,114,035,063 |
| 2022-03-16 | 2022-03-14 | 18.180 | 191,254,003 | -174,986 | 12.37% | 3,477,041,329 |
| 2022-03-15 | 2022-03-11 | 19.558 | 191,428,989 | +373,714 | 12.39% | 3,743,947,197 |
| 2022-03-14 | 2022-03-10 | 20.296 | 191,055,275 | +1,614,317 | 12.36% | 3,877,643,352 |
| 2022-03-11 | 2022-03-09 | 19.804 | 189,440,958 | -605,989 | 12.26% | 3,751,670,102 |
| 2022-03-10 | 2022-03-08 | 20.567 | 190,046,947 | -557,783 | 12.30% | 3,908,607,449 |
| 2022-03-09 | 2022-03-07 | 21.329 | 190,604,730 | -323,430 | 12.33% | 4,065,440,899 |
| 2022-03-08 | 2022-03-04 | 21.674 | 190,928,160 | -2,923,254 | 12.35% | 4,138,098,045 |
| 2022-03-07 | 2022-03-03 | 22.535 | 193,851,414 | +878,585 | 12.54% | 4,368,369,111 |
| 2022-03-04 | 2022-03-02 | 22.830 | 192,972,829 | -2,544,808 | 12.49% | 4,405,538,700 |
| 2022-03-03 | 2022-03-01 | 23.223 | 195,517,637 | +354,276 | 12.65% | 4,540,595,504 |
| 2022-03-02 | 2022-02-28 | 22.781 | 195,163,361 | +398,100 | 12.63% | 4,445,945,719 |
| 2022-03-01 | 2022-02-25 | 23.076 | 194,765,261 | -582,104 | 12.60% | 4,494,374,070 |
| 2022-02-28 | 2022-02-24 | 24.011 | 195,347,365 | -312,829 | 12.64% | 4,690,425,646 |
| 2022-02-25 | 2022-02-23 | 25.216 | 195,660,194 | -180,561 | 12.66% | 4,933,796,424 |
| 2022-02-24 | 2022-02-22 | 25.401 | 195,840,755 | -20,430 | 12.67% | 4,974,483,741 |
| 2022-02-23 | 2022-02-21 | 25.401 | 195,861,185 | -391,952 | 12.67% | 4,975,002,677 |
| 2022-02-22 | 2022-02-18 | 25.524 | 196,253,137 | +279,581 | 12.70% | 5,009,098,750 |
| 2022-02-21 | 2022-02-17 | 24.478 | 195,973,556 | -106,174 | 12.68% | 4,797,063,137 |
| 2022-02-18 | 2022-02-16 | 24.527 | 196,079,730 | +60,810 | 12.69% | 4,809,309,638 |
| 2022-02-17 | 2022-02-15 | 24.478 | 196,018,920 | +2,482,001 | 12.68% | 4,798,173,562 |
| 2022-02-16 | 2022-02-14 | 24.786 | 193,536,919 | -507,855 | 12.52% | 4,796,934,170 |
| 2022-02-15 | 2022-02-11 | 26.446 | 194,044,774 | +428,842 | 12.55% | 5,131,747,693 |
| 2022-02-14 | 2022-02-10 | 25.216 | 193,615,932 | +1,352,215 | 12.53% | 4,882,248,011 |
| 2022-02-11 | 2022-02-09 | 24.404 | 192,263,717 | -391,933 | 12.44% | 4,692,063,565 |
| 2022-02-10 | 2022-02-08 | 25.032 | 192,655,650 | +797,003 | 12.46% | 4,822,486,812 |
| 2022-02-09 | 2022-02-07 | 25.278 | 191,858,647 | +201,942 | 12.41% | 4,849,735,896 |
| 2022-02-08 | 2022-02-04 | 25.093 | 191,656,705 | -496,034 | 12.40% | 4,809,269,004 |
| 2022-02-07 | 2022-01-31 | 24.724 | 192,152,739 | -991,825 | 12.43% | 4,750,808,467 |
| 2022-02-04 | 2022-01-27 | 24.970 | 193,144,564 | -813,037 | 12.50% | 4,822,846,199 |
| 2022-01-28 | 2022-01-26 | 25.032 | 193,957,601 | -82,354 | 12.55% | 4,855,076,780 |
| 2022-01-27 | 2022-01-25 | 25.278 | 194,039,955 | +6,038,152 | 12.55% | 4,904,874,238 |
| 2022-01-26 | 2022-01-24 | 26.262 | 188,001,803 | +550,709 | 12.16% | 4,937,246,137 |
| 2022-01-25 | 2022-01-21 | 26.323 | 187,451,094 | +111,846 | 12.13% | 4,934,312,352 |
| 2022-01-24 | 2022-01-20 | 26.200 | 187,339,248 | +372,441 | 12.12% | 4,908,324,431 |
| 2022-01-21 | 2022-01-19 | 25.954 | 186,966,807 | +2,361,402 | 12.10% | 4,852,570,476 |
| 2022-01-20 | 2022-01-18 | 25.278 | 184,605,405 | +2,975,250 | 11.94% | 4,666,390,977 |
| 2022-01-19 | 2022-01-17 | 24.208 | 181,630,155 | +767,932 | 11.75% | 4,396,812,368 |
| 2022-01-18 | 2022-01-14 | 24.355 | 180,862,223 | -1,867,422 | 11.70% | 4,404,919,132 |
| 2022-01-17 | 2022-01-13 | 24.786 | 182,729,645 | +869,956 | 11.82% | 4,529,069,092 |
| 2022-01-14 | 2022-01-12 | 25.770 | 181,859,689 | +26,910 | 11.77% | 4,686,464,767 |
| 2022-01-13 | 2022-01-11 | 26.016 | 181,832,779 | -2,086,307 | 11.76% | 4,730,504,206 |
| 2022-01-12 | 2022-01-10 | 25.831 | 183,919,086 | -488,927 | 11.90% | 4,750,846,294 |
| 2022-01-11 | 2022-01-07 | 25.155 | 184,408,013 | +770,108 | 11.93% | 4,638,718,153 |
| 2022-01-10 | 2022-01-06 | 23.469 | 183,637,905 | -553,336 | 11.88% | 4,309,884,036 |
| 2022-01-07 | 2022-01-05 | 23.420 | 184,191,241 | -248,282 | 11.92% | 4,313,807,916 |
| 2022-01-06 | 2022-01-04 | 22.830 | 184,439,523 | +285,922 | 11.93% | 4,210,724,694 |
| 2022-01-05 | 2022-01-03 | 21.870 | 184,153,601 | -2,062,504 | 11.91% | 4,027,512,131 |
| 2022-01-04 | 2021-12-31 | 22.313 | 186,216,105 | -361,041 | 12.05% | 4,155,080,156 |
| 2022-01-03 | 2021-12-29 | 22.215 | 186,577,146 | +80,964 | 12.07% | 4,144,776,115 |
| 2021-12-30 | 2021-12-28 | 22.559 | 186,496,182 | -16,502 | 12.07% | 4,207,209,724 |
| 2021-12-29 | 2021-12-24 | 22.535 | 186,512,684 | +2,569,352 | 12.07% | 4,202,993,576 |
| 2021-12-28 | 2021-12-22 | 22.608 | 183,943,332 | +128,774 | 11.90% | 4,158,669,825 |
| 2021-12-23 | 2021-12-21 | 23.371 | 183,814,558 | -2,569,070 | 11.89% | 4,295,941,812 |
| 2021-12-22 | 2021-12-20 | 22.461 | 186,383,628 | +1,531,394 | 12.06% | 4,186,329,609 |
| 2021-12-21 | 2021-12-17 | 22.535 | 184,852,234 | -189,351 | 11.96% | 4,165,575,956 |
| 2021-12-20 | 2021-12-16 | 22.953 | 185,041,585 | +242,510 | 11.97% | 4,247,230,824 |
| 2021-12-17 | 2021-12-15 | 22.412 | 184,799,075 | +13,251 | 11.96% | 4,141,646,716 |
| 2021-12-16 | 2021-12-14 | 22.559 | 184,785,824 | -988,362 | 11.96% | 4,168,625,370 |
| 2021-12-15 | 2021-12-13 | 23.150 | 185,774,186 | +275,109 | 12.02% | 4,300,608,126 |
| 2021-12-14 | 2021-12-10 | 23.666 | 185,499,077 | +199,513 | 12.00% | 4,390,072,634 |
| 2021-12-13 | 2021-12-09 | 24.134 | 185,299,564 | -189,599 | 11.99% | 4,471,963,864 |
| 2021-12-10 | 2021-12-08 | 23.322 | 185,489,163 | -850,693 | 12.00% | 4,325,952,630 |
| 2021-12-09 | 2021-12-07 | 23.789 | 186,339,856 | -3,006 | 12.06% | 4,432,891,589 |
| 2021-12-08 | 2021-12-06 | 23.076 | 186,342,862 | -954,347 | 12.06% | 4,300,020,049 |
| 2021-12-07 | 2021-12-03 | 22.805 | 187,297,209 | +65,697 | 12.12% | 4,271,357,485 |
| 2021-12-06 | 2021-12-02 | 22.707 | 187,231,512 | +435,558 | 12.11% | 4,251,434,830 |
| 2021-12-03 | 2021-12-01 | 21.993 | 186,795,954 | +1,541,569 | 12.09% | 4,108,278,386 |
| 2021-12-02 | 2021-11-30 | 21.723 | 185,254,385 | +2,956,129 | 11.99% | 4,024,241,921 |
| 2021-12-01 | 2021-11-29 | 22.338 | 182,298,256 | +176,197 | 11.79% | 4,072,145,087 |
| 2021-11-30 | 2021-11-26 | 22.756 | 182,122,059 | +218,414 | 11.78% | 4,144,376,143 |
| 2021-11-29 | 2021-11-25 | 23.273 | 181,903,645 | +250,313 | 11.77% | 4,233,381,608 |
| 2021-11-26 | 2021-11-24 | 23.396 | 181,653,332 | -447,817 | 11.75% | 4,249,900,536 |
| 2021-11-25 | 2021-11-23 | 23.420 | 182,101,149 | -731,236 | 11.78% | 4,264,857,405 |
| 2021-11-24 | 2021-11-22 | 23.199 | 182,832,385 | +1,179,942 | 11.83% | 4,241,502,213 |
| 2021-11-23 | 2021-11-19 | 23.961 | 181,652,443 | -1,367,011 | 11.75% | 4,352,663,369 |
| 2021-11-22 | 2021-11-18 | 22.904 | 183,019,454 | -859,777 | 11.84% | 4,191,812,197 |
| 2021-11-19 | 2021-11-17 | 23.888 | 183,879,231 | -75,709 | 11.90% | 4,392,449,624 |
| 2021-11-18 | 2021-11-16 | 23.740 | 183,954,940 | -86,370 | 11.90% | 4,367,105,152 |
| 2021-11-17 | 2021-11-15 | 23.396 | 184,041,310 | -3,267,512 | 11.91% | 4,305,768,870 |
| 2021-11-16 | 2021-11-12 | 24.552 | 187,308,822 | -225,112 | 12.12% | 4,598,790,807 |
| 2021-11-15 | 2021-11-11 | 25.155 | 187,533,934 | -822,889 | 12.13% | 4,717,349,586 |
| 2021-11-12 | 2021-11-10 | 23.568 | 188,356,823 | -648,588 | 12.19% | 4,439,169,689 |
| 2021-11-11 | 2021-11-09 | 22.264 | 189,005,411 | -130,523 | 12.23% | 4,208,019,053 |
| 2021-11-10 | 2021-11-08 | 22.412 | 189,135,934 | -531,277 | 12.24% | 4,238,842,754 |
| 2021-11-09 | 2021-11-05 | 20.936 | 189,667,211 | +625,842 | 12.27% | 3,970,787,983 |
| 2021-11-08 | 2021-11-04 | 21.231 | 189,041,369 | -1,149,369 | 12.23% | 4,013,493,187 |
| 2021-11-05 | 2021-11-03 | 21.624 | 190,190,738 | -357,672 | 12.31% | 4,112,757,655 |
| 2021-11-04 | 2021-11-02 | 21.059 | 190,548,410 | -519,460 | 12.33% | 4,012,674,893 |
| 2021-11-03 | 2021-11-01 | 21.944 | 191,067,870 | -955,728 | 12.36% | 4,192,831,382 |
| 2021-11-02 | 2021-10-29 | 22.412 | 192,023,598 | +356,000 | 12.42% | 4,303,559,983 |
| 2021-11-01 | 2021-10-28 | 23.715 | 191,667,598 | -670,229 | 12.40% | 4,545,489,039 |
| 2021-10-29 | 2021-10-27 | 24.724 | 192,337,827 | +166,659 | 12.44% | 4,755,384,606 |
| 2021-10-28 | 2021-10-26 | 25.155 | 192,171,168 | +577,616 | 12.43% | 4,833,997,563 |
| 2021-10-27 | 2021-10-25 | 26.385 | 191,593,552 | -446,484 | 12.40% | 5,055,138,636 |
| 2021-10-26 | 2021-10-22 | 27.000 | 192,040,036 | -615,744 | 12.42% | 5,185,028,983 |
| 2021-10-25 | 2021-10-21 | 26.262 | 192,655,780 | +58,452 | 12.46% | 5,059,467,465 |
| 2021-10-22 | 2021-10-20 | 25.647 | 192,597,328 | +626,174 | 12.46% | 4,939,479,666 |
| 2021-10-21 | 2021-10-19 | 25.831 | 191,971,154 | +247,426 | 12.42% | 4,958,840,680 |
| 2021-10-20 | 2021-10-18 | 25.831 | 191,723,728 | +136,660 | 12.40% | 4,952,449,376 |
| 2021-10-19 | 2021-10-15 | 25.893 | 191,587,068 | -24,348 | 12.40% | 4,960,702,428 |
| 2021-10-18 | 2021-10-12 | 26.446 | 191,611,416 | -341,367 | 12.40% | 5,067,394,611 |
| 2021-10-15 | 2021-10-11 | 26.569 | 191,952,783 | -390,098 | 12.42% | 5,100,033,740 |
| 2021-10-12 | 2021-10-08 | 26.016 | 192,342,881 | +347,783 | 12.44% | 5,003,931,703 |
| 2021-10-11 | 2021-10-07 | 26.262 | 191,995,098 | -211,740 | 12.42% | 5,042,116,835 |
| 2021-10-08 | 2021-10-06 | 25.585 | 192,206,838 | +396,020 | 12.44% | 4,917,643,640 |
| 2021-10-07 | 2021-10-05 | 25.339 | 191,810,818 | -379,088 | 12.41% | 4,860,323,794 |
| 2021-10-06 | 2021-10-04 | 26.200 | 192,189,906 | +428,447 | 12.43% | 5,035,412,606 |
| 2021-10-05 | 2021-09-30 | 26.200 | 191,761,459 | -779,396 | 12.41% | 5,024,187,212 |
| 2021-10-04 | 2021-09-29 | 25.339 | 192,540,855 | +439,044 | 12.46% | 4,878,822,313 |
| 2021-09-30 | 2021-09-28 | 24.970 | 192,101,811 | +229,236 | 12.43% | 4,796,808,514 |
| 2021-09-29 | 2021-09-27 | 23.420 | 191,872,575 | +951,095 | 12.41% | 4,493,706,804 |
| 2021-09-28 | 2021-09-24 | 24.158 | 190,921,480 | -6,335,647 | 12.35% | 4,612,338,373 |
| 2021-09-27 | 2021-09-23 | 24.601 | 197,257,127 | -402,990 | 12.76% | 4,852,746,266 |
| 2021-09-24 | 2021-09-21 | 23.543 | 197,660,117 | -25,283 | 12.79% | 4,653,565,880 |
| 2021-09-23 | 2021-09-20 | 22.633 | 197,685,400 | -3,114,261 | 12.79% | 4,474,219,681 |
| 2021-09-21 | 2021-09-17 | 23.002 | 200,799,661 | +3,210,720 | 12.99% | 4,618,803,294 |
| 2021-09-20 | 2021-09-16 | 23.100 | 197,588,941 | -802,971 | 12.78% | 4,564,393,797 |
| 2021-09-17 | 2021-09-15 | 23.814 | 198,391,912 | -240,950 | 12.84% | 4,724,482,024 |
| 2021-09-16 | 2021-09-14 | 24.847 | 198,632,862 | -2,334,934 | 12.85% | 4,935,456,797 |
| 2021-09-15 | 2021-09-13 | 26.200 | 200,967,796 | +214,961 | 13.00% | 5,265,395,017 |
| 2021-09-14 | 2021-09-10 | 25.770 | 200,752,835 | -10,609 | 12.99% | 5,173,334,967 |
| 2021-09-13 | 2021-09-09 | 25.339 | 200,763,444 | -1,058,326 | 12.99% | 5,087,175,760 |
| 2021-09-10 | 2021-09-08 | 25.893 | 201,821,770 | +238,688 | 13.06% | 5,225,706,281 |
| 2021-09-09 | 2021-09-07 | 26.262 | 201,583,082 | +17,771 | 13.04% | 5,293,913,553 |
| 2021-09-08 | 2021-09-06 | 26.385 | 201,565,311 | -223,085 | 13.04% | 5,318,240,518 |
| 2021-09-07 | 2021-09-03 | 26.692 | 201,788,396 | +902,930 | 13.06% | 5,386,179,307 |
| 2021-09-06 | 2021-09-02 | 26.938 | 200,885,466 | +800,940 | 13.00% | 5,411,498,179 |
| 2021-09-03 | 2021-09-01 | 26.754 | 200,084,526 | +2,003,275 | 12.95% | 5,353,005,000 |
| 2021-09-02 | 2021-08-31 | 25.831 | 198,081,251 | +1,264,920 | 12.82% | 5,116,671,672 |
| 2021-09-01 | 2021-08-30 | 25.524 | 196,816,331 | +1,983,956 | 12.73% | 5,023,473,523 |
| 2021-08-31 | 2021-08-27 | 27.430 | 194,832,375 | +2,456,555 | 12.61% | 5,344,300,536 |
| 2021-08-30 | 2021-08-26 | 27.123 | 192,375,820 | +1,970,561 | 12.45% | 5,217,758,363 |
| 2021-08-27 | 2021-08-25 | 28.168 | 190,405,259 | +1,101,351 | 12.32% | 5,363,389,122 |
| 2021-08-26 | 2021-08-24 | 28.599 | 189,303,908 | -121,653 | 12.25% | 5,413,864,998 |
| 2021-08-25 | 2021-08-23 | 27.676 | 189,425,561 | +1,380,181 | 12.26% | 5,242,591,092 |
| 2021-08-24 | 2021-08-20 | 27.799 | 188,045,380 | +2,465,621 | 12.17% | 5,227,523,479 |
| 2021-08-23 | 2021-08-19 | 28.107 | 185,579,759 | +247,549 | 12.06% | 5,216,049,400 |
| 2021-08-20 | 2021-08-18 | 28.968 | 185,332,210 | +403,559 | 12.04% | 5,368,669,893 |
| 2021-08-19 | 2021-08-17 | 28.845 | 184,928,651 | +534,843 | 12.01% | 5,334,232,409 |
| 2021-08-18 | 2021-08-16 | 28.476 | 184,393,808 | +656,230 | 11.98% | 5,250,760,549 |
| 2021-08-17 | 2021-08-13 | 28.783 | 183,737,578 | -222,215 | 11.94% | 5,288,575,755 |
| 2021-08-16 | 2021-08-12 | 28.783 | 183,959,793 | -13,983 | 11.95% | 5,294,971,838 |
| 2021-08-13 | 2021-08-11 | 29.214 | 183,973,776 | +942,106 | 11.95% | 5,374,578,632 |
| 2021-08-12 | 2021-08-10 | 27.738 | 183,031,670 | -277,799 | 11.89% | 5,076,889,062 |
| 2021-08-11 | 2021-08-09 | 27.615 | 183,309,469 | -250,213 | 11.91% | 5,062,046,494 |
| 2021-08-10 | 2021-08-06 | 26.016 | 183,559,682 | -630,158 | 11.92% | 4,775,430,769 |
| 2021-08-09 | 2021-08-05 | 25.954 | 184,189,840 | -476,889 | 11.97% | 4,780,496,570 |
| 2021-08-06 | 2021-08-04 | 25.831 | 184,666,729 | +96,490 | 12.00% | 4,770,158,792 |
| 2021-08-05 | 2021-08-03 | 26.200 | 184,570,239 | +110,259 | 11.99% | 4,835,775,861 |
| 2021-08-04 | 2021-08-02 | 25.954 | 184,459,980 | +271,370 | 11.98% | 4,787,507,833 |
| 2021-08-03 | 2021-07-30 | 24.909 | 184,188,610 | -1,239,316 | 11.97% | 4,587,886,687 |
| 2021-08-02 | 2021-07-29 | 24.970 | 185,427,926 | -1,535,792 | 12.05% | 4,630,160,692 |
| 2021-07-30 | 2021-07-28 | 24.281 | 186,963,718 | -3,216,927 | 12.15% | 4,539,723,156 |
| 2021-07-29 | 2021-07-27 | 23.888 | 190,180,645 | -4,149,362 | 12.35% | 4,542,975,833 |
| 2021-07-28 | 2021-07-26 | 25.831 | 194,330,007 | -3,185,221 | 12.62% | 5,019,772,628 |
| 2021-07-27 | 2021-07-23 | 27.799 | 197,515,228 | -175,358 | 12.83% | 5,490,778,299 |
| 2021-07-26 | 2021-07-22 | 27.861 | 197,690,586 | -145,766 | 12.84% | 5,507,811,647 |
| 2021-07-23 | 2021-07-21 | 27.000 | 197,836,352 | +906,382 | 12.85% | 5,341,527,945 |
| 2021-07-22 | 2021-07-20 | 27.492 | 196,929,970 | -7,950,167 | 12.79% | 5,413,949,834 |
| 2021-07-21 | 2021-07-19 | 27.861 | 204,880,137 | -41,990 | 13.31% | 5,708,118,063 |
| 2021-07-20 | 2021-07-16 | 28.783 | 204,922,127 | +256,818 | 13.31% | 5,898,337,206 |
| 2021-07-19 | 2021-07-15 | 28.414 | 204,665,309 | -234,218 | 13.30% | 5,815,420,197 |
| 2021-07-16 | 2021-07-14 | 27.799 | 204,899,527 | +23,564,617 | 13.31% | 5,696,056,389 |
| 2021-07-15 | 2021-07-13 | 28.537 | 181,334,910 | -7,182,600 | 11.78% | 5,174,808,597 |
| 2021-07-14 | 2021-07-12 | 32.285 | 188,517,510 | -27,313,491 | 12.25% | 6,086,363,071 |
| 2021-07-13 | 2021-07-09 | 31.892 | 215,831,001 | +32,991,110 | 14.02% | 6,883,384,474 |
| 2021-07-12 | 2021-07-08 | 31.958 | 182,839,891 | -11,042 | 12.65% | 5,843,190,124 |
| 2021-07-09 | 2021-07-07 | 32.089 | 182,850,933 | -1,080,998 | 12.65% | 5,867,491,950 |
| 2021-07-08 | 2021-07-06 | 32.482 | 183,931,931 | -1,195,202 | 12.72% | 5,974,451,619 |
| 2021-07-07 | 2021-07-05 | 31.434 | 185,127,133 | -973,543 | 12.81% | 5,819,297,424 |
| 2021-07-06 | 2021-07-02 | 32.023 | 186,100,676 | -662,168 | 12.87% | 5,959,585,455 |
| 2021-07-05 | 2021-06-30 | 31.827 | 186,762,844 | +194,311 | 12.92% | 5,944,098,393 |
| 2021-07-02 | 2021-06-29 | 32.351 | 186,568,533 | -196,984 | 12.90% | 6,035,657,501 |
| 2021-06-30 | 2021-06-28 | 32.678 | 186,765,517 | -143,462 | 12.92% | 6,103,184,259 |
| 2021-06-29 | 2021-06-25 | 32.875 | 186,908,979 | -625,382 | 12.93% | 6,144,593,032 |
| 2021-06-28 | 2021-06-24 | 32.744 | 187,534,361 | +589,195 | 12.97% | 6,140,589,973 |
| 2021-06-25 | 2021-06-23 | 32.678 | 186,945,166 | -1,539,207 | 12.93% | 6,109,054,887 |
| 2021-06-24 | 2021-06-22 | 32.285 | 188,484,373 | -251,285 | 13.04% | 6,085,293,230 |
| 2021-06-23 | 2021-06-21 | 32.154 | 188,735,658 | +1,109,440 | 13.05% | 6,068,686,366 |
| 2021-06-22 | 2021-06-18 | 32.154 | 187,626,218 | -290,666 | 12.98% | 6,033,012,962 |
| 2021-06-21 | 2021-06-17 | 32.744 | 187,916,884 | -574,078 | 13.00% | 6,153,115,234 |
| 2021-06-18 | 2021-06-16 | 32.875 | 188,490,962 | +171,327 | 13.04% | 6,196,600,388 |
| 2021-06-17 | 2021-06-15 | 32.482 | 188,319,635 | -955,066 | 13.03% | 6,116,972,415 |
| 2021-06-16 | 2021-06-11 | 33.202 | 189,274,701 | -206,787 | 13.09% | 6,284,341,395 |
| 2021-06-15 | 2021-06-10 | 33.399 | 189,481,488 | -470,089 | 13.11% | 6,328,433,261 |
| 2021-06-11 | 2021-06-09 | 33.726 | 189,951,577 | -524,755 | 13.14% | 6,406,331,006 |
| 2021-06-10 | 2021-06-08 | 33.988 | 190,476,332 | -302,882 | 13.18% | 6,473,924,330 |
| 2021-06-09 | 2021-06-07 | 33.661 | 190,779,214 | -141,179 | 13.20% | 6,421,750,319 |
| 2021-06-08 | 2021-06-04 | 33.988 | 190,920,393 | -920,089 | 13.21% | 6,489,017,110 |
| 2021-06-07 | 2021-06-03 | 34.577 | 191,840,482 | -219,628 | 13.27% | 6,633,357,764 |
| 2021-06-04 | 2021-06-02 | 34.970 | 192,060,110 | +67,565 | 13.28% | 6,716,417,307 |
| 2021-06-03 | 2021-06-01 | 35.036 | 191,992,545 | -46,726 | 13.28% | 6,726,627,668 |
| 2021-06-02 | 2021-05-31 | 35.167 | 192,039,271 | -457,229 | 13.28% | 6,753,417,146 |
| 2021-06-01 | 2021-05-28 | 35.036 | 192,496,500 | +290,992 | 13.31% | 6,744,284,175 |
| 2021-05-31 | 2021-05-27 | 35.167 | 192,205,508 | +636,449 | 13.29% | 6,759,263,179 |
| 2021-05-28 | 2021-05-26 | 35.101 | 191,569,059 | +663,029 | 13.25% | 6,724,335,867 |
| 2021-05-27 | 2021-05-25 | 34.512 | 190,906,030 | +166,367 | 13.20% | 6,588,544,799 |
| 2021-05-26 | 2021-05-24 | 34.381 | 190,739,663 | +52,911 | 13.19% | 6,557,820,970 |
| 2021-05-25 | 2021-05-21 | 34.316 | 190,686,752 | -33,634 | 13.19% | 6,543,514,214 |
| 2021-05-24 | 2021-05-20 | 34.577 | 190,720,386 | +252,668 | 13.19% | 6,594,627,683 |
| 2021-05-21 | 2021-05-18 | 34.839 | 190,467,718 | +77,648 | 13.17% | 6,635,784,178 |
| 2021-05-20 | 2021-05-17 | 34.446 | 190,390,070 | -339,878 | 13.17% | 6,558,269,805 |
| 2021-05-18 | 2021-05-14 | 34.446 | 190,729,948 | -124,478 | 13.19% | 6,569,977,410 |
| 2021-05-17 | 2021-05-13 | 34.054 | 190,854,426 | -364,726 | 13.20% | 6,499,273,621 |
| 2021-05-14 | 2021-05-12 | 34.512 | 191,219,152 | -11,578 | 13.23% | 6,599,351,259 |
| 2021-05-13 | 2021-05-11 | 34.774 | 191,230,730 | +77,081 | 13.23% | 6,649,843,824 |
| 2021-05-12 | 2021-05-10 | 34.905 | 191,153,649 | -142,317 | 13.22% | 6,672,199,812 |
| 2021-05-11 | 2021-05-07 | 35.298 | 191,295,966 | +142,523 | 13.23% | 6,752,332,485 |
| 2021-05-10 | 2021-05-06 | 35.036 | 191,153,443 | +407,649 | 13.22% | 6,697,228,992 |
| 2021-05-07 | 2021-05-05 | 35.298 | 190,745,794 | +389,539 | 13.19% | 6,732,912,607 |
| 2021-05-06 | 2021-05-04 | 35.232 | 190,356,255 | -510,401 | 13.17% | 6,706,696,746 |
| 2021-05-05 | 2021-05-03 | 35.036 | 190,866,656 | +367,826 | 13.20% | 6,687,181,157 |
| 2021-05-04 | 2021-04-30 | 35.625 | 190,498,830 | -650,001 | 13.18% | 6,786,571,893 |
| 2021-05-03 | 2021-04-29 | 35.429 | 191,148,831 | -594,429 | 13.22% | 6,772,174,704 |
| 2021-04-30 | 2021-04-28 | 34.512 | 191,743,260 | +423,132 | 13.26% | 6,617,439,263 |
| 2021-04-29 | 2021-04-27 | 34.643 | 191,320,128 | -1,317,470 | 13.23% | 6,627,894,342 |
| 2021-04-28 | 2021-04-26 | 33.857 | 192,637,598 | -9,932,298 | 13.32% | 6,522,150,849 |
| 2021-04-27 | 2021-04-23 | 34.774 | 202,569,896 | -6,450,455 | 14.01% | 7,044,151,178 |
| 2021-04-26 | 2021-04-22 | 36.608 | 209,020,351 | -1,181,521 | 14.46% | 7,651,729,741 |
| 2021-04-23 | 2021-04-21 | 36.346 | 210,201,872 | -507,217 | 14.54% | 7,639,919,883 |
| 2021-04-22 | 2021-04-20 | 37.197 | 210,709,089 | +36,343 | 14.57% | 7,837,739,897 |
| 2021-04-21 | 2021-04-19 | 37.001 | 210,672,746 | -44,971 | 14.57% | 7,794,998,674 |
| 2021-04-20 | 2021-04-16 | 37.001 | 210,717,717 | +80,084 | 14.58% | 7,796,662,624 |
| 2021-04-19 | 2021-04-15 | 36.542 | 210,637,633 | +365,565 | 14.57% | 7,697,140,367 |
| 2021-04-16 | 2021-04-14 | 36.804 | 210,272,068 | +2,823,684 | 14.54% | 7,738,862,729 |
| 2021-04-15 | 2021-04-13 | 36.149 | 207,448,384 | -2,118,337 | 14.35% | 7,499,086,715 |
| 2021-04-14 | 2021-04-12 | 37.001 | 209,566,721 | +349,784 | 14.50% | 7,754,075,187 |
| 2021-04-13 | 2021-04-09 | 37.262 | 209,216,937 | +1,468,033 | 14.47% | 7,795,937,483 |
| 2021-04-12 | 2021-04-08 | 37.066 | 207,748,904 | +562,059 | 14.37% | 7,700,420,017 |
| 2021-04-09 | 2021-04-07 | 38.507 | 207,186,845 | +963,443 | 14.33% | 7,978,086,578 |
| 2021-04-08 | 2021-04-01 | 38.179 | 206,223,402 | -1,880,966 | 14.26% | 7,873,462,140 |
| 2021-04-07 | 2021-03-31 | 39.882 | 208,104,368 | -150,812 | 14.39% | 8,299,610,861 |
| 2021-04-01 | 2021-03-30 | 42.109 | 208,255,180 | +453,062 | 14.40% | 8,769,322,203 |
| 2021-03-31 | 2021-03-29 | 41.781 | 207,802,118 | +278,382 | 14.37% | 8,682,202,086 |
| 2021-03-30 | 2021-03-26 | 40.602 | 207,523,736 | -1,105,552 | 14.35% | 8,425,946,719 |
| 2021-03-29 | 2021-03-25 | 40.275 | 208,629,288 | -804,753 | 14.43% | 8,402,521,521 |
| 2021-03-26 | 2021-03-24 | 40.799 | 209,434,041 | -177,134 | 14.49% | 8,544,655,563 |
| 2021-03-25 | 2021-03-23 | 42.174 | 209,611,175 | -604,457 | 14.50% | 8,840,148,115 |
| 2021-03-24 | 2021-03-22 | 42.305 | 210,215,632 | -216,912 | 14.54% | 8,893,173,548 |
| 2021-03-23 | 2021-03-19 | 42.174 | 210,432,544 | +354,994 | 14.56% | 8,874,788,556 |
| 2021-03-22 | 2021-03-18 | 43.287 | 210,077,550 | +892,153 | 14.53% | 9,093,694,186 |
| 2021-03-19 | 2021-03-17 | 43.680 | 209,185,397 | -555,906 | 14.47% | 9,137,269,603 |
| 2021-03-18 | 2021-03-16 | 43.353 | 209,741,303 | -1,424,010 | 14.51% | 9,092,874,414 |
| 2021-03-17 | 2021-03-15 | 41.323 | 211,165,313 | -872,149 | 14.61% | 8,725,919,085 |
| 2021-03-16 | 2021-03-12 | 40.930 | 212,037,462 | -24,890 | 14.67% | 8,678,643,650 |
| 2021-03-15 | 2021-03-11 | 40.471 | 212,062,352 | -1,145,254 | 14.67% | 8,582,450,173 |
| 2021-03-12 | 2021-03-10 | 40.275 | 213,207,606 | -107,116 | 14.75% | 8,586,912,772 |
| 2021-03-11 | 2021-03-09 | 40.078 | 213,314,722 | -304,270 | 14.75% | 8,549,318,434 |
| 2021-03-10 | 2021-03-08 | 40.209 | 213,618,992 | -1,172,283 | 14.78% | 8,589,491,897 |
| 2021-03-09 | 2021-03-05 | 41.323 | 214,791,275 | -303,960 | 14.86% | 8,875,753,594 |
| 2021-03-08 | 2021-03-04 | 42.698 | 215,095,235 | -1,163,884 | 14.88% | 9,184,121,638 |
| 2021-03-05 | 2021-03-03 | 43.615 | 216,259,119 | -1,159,627 | 14.96% | 9,432,089,224 |
| 2021-03-04 | 2021-03-02 | 43.156 | 217,418,746 | -1,370,473 | 15.04% | 9,382,998,414 |
| 2021-03-03 | 2021-03-01 | 43.353 | 218,789,219 | -1,717,042 | 15.13% | 9,485,126,978 |
| 2021-03-02 | 2021-02-26 | 43.091 | 220,506,261 | +1,210,068 | 15.25% | 9,501,803,845 |
| 2021-03-01 | 2021-02-25 | 43.942 | 219,296,193 | -2,525,365 | 15.17% | 9,636,356,407 |
| 2021-02-26 | 2021-02-24 | 39.162 | 221,821,558 | -341,971 | 15.34% | 8,686,887,097 |
| 2021-02-25 | 2021-02-23 | 39.947 | 222,163,529 | +548,034 | 15.37% | 8,874,866,772 |
| 2021-02-24 | 2021-02-22 | 39.947 | 221,615,495 | -1,873,622 | 15.33% | 8,852,974,210 |
| 2021-02-23 | 2021-02-19 | 40.275 | 223,489,117 | -1,182,334 | 15.46% | 9,000,999,492 |
| 2021-02-22 | 2021-02-18 | 39.947 | 224,671,451 | -825,958 | 15.54% | 8,975,051,864 |
| 2021-02-19 | 2021-02-17 | 39.031 | 225,497,409 | +312,472 | 15.60% | 8,801,304,724 |
| 2021-02-18 | 2021-02-16 | 39.489 | 225,184,937 | +1,329,951 | 15.58% | 8,892,336,534 |
| 2021-02-17 | 2021-02-11 | 38.638 | 223,854,986 | +495,744 | 15.48% | 8,649,241,540 |
| 2021-02-16 | 2021-02-09 | 38.114 | 223,359,242 | -1,045,561 | 15.45% | 8,513,069,002 |
| 2021-02-10 | 2021-02-08 | 38.638 | 224,404,803 | -578,480 | 15.52% | 8,670,485,203 |
| 2021-02-09 | 2021-02-05 | 38.048 | 224,983,283 | -314,937 | 15.56% | 8,560,233,751 |
| 2021-02-08 | 2021-02-04 | 36.935 | 225,298,220 | -259,532 | 15.58% | 8,321,394,400 |
| 2021-02-05 | 2021-02-03 | 37.262 | 225,557,752 | +618,233 | 15.60% | 8,404,836,428 |
| 2021-02-04 | 2021-02-02 | 37.459 | 224,939,519 | +1,369,864 | 15.56% | 8,425,991,811 |
| 2021-02-03 | 2021-02-01 | 36.870 | 223,569,655 | +452,478 | 15.46% | 8,242,908,770 |
| 2021-02-02 | 2021-01-29 | 36.477 | 223,117,177 | -339,746 | 15.43% | 8,138,557,633 |
| 2021-02-01 | 2021-01-28 | 37.328 | 223,456,923 | -567,084 | 15.46% | 8,341,188,037 |
| 2021-01-29 | 2021-01-27 | 38.572 | 224,024,007 | +279,442 | 15.50% | 8,641,101,322 |
| 2021-01-28 | 2021-01-26 | 39.096 | 223,744,565 | +1,383,397 | 15.48% | 8,747,542,628 |
| 2021-01-27 | 2021-01-25 | 38.507 | 222,361,168 | +211,869 | 15.38% | 8,562,400,040 |
| 2021-01-26 | 2021-01-22 | 38.703 | 222,149,299 | +482,548 | 15.37% | 8,597,885,749 |
| 2021-01-25 | 2021-01-21 | 40.209 | 221,666,751 | -139,874 | 15.33% | 8,913,087,473 |
| 2021-01-22 | 2021-01-20 | 40.995 | 221,806,625 | +259,349 | 15.34% | 9,093,018,793 |
| 2021-01-21 | 2021-01-19 | 41.585 | 221,547,276 | -6,450 | 15.32% | 9,212,964,159 |
| 2021-01-20 | 2021-01-18 | 40.799 | 221,553,726 | -315,462 | 15.32% | 9,039,124,052 |
| 2021-01-19 | 2021-01-15 | 38.310 | 221,869,188 | +486,886 | 15.35% | 8,499,866,443 |
| 2021-01-18 | 2021-01-14 | 39.293 | 221,382,302 | -501,196 | 15.31% | 8,698,680,732 |
| 2021-01-15 | 2021-01-13 | 39.031 | 221,883,498 | -237,717 | 15.35% | 8,660,251,520 |
| 2021-01-14 | 2021-01-12 | 37.459 | 222,121,215 | -403,729 | 15.36% | 8,320,421,182 |
| 2021-01-13 | 2021-01-11 | 37.131 | 222,524,944 | -452,146 | 15.39% | 8,262,681,284 |
| 2021-01-12 | 2021-01-08 | 35.232 | 222,977,090 | +343,181 | 15.42% | 7,856,005,173 |
| 2021-01-11 | 2021-01-07 | 34.446 | 222,633,909 | +167,983 | 15.40% | 7,668,956,911 |
| 2021-01-08 | 2021-01-06 | 34.446 | 222,465,926 | -41,763 | 15.39% | 7,663,170,486 |
| 2021-01-07 | 2021-01-05 | 34.054 | 222,507,689 | -186,466 | 15.39% | 7,577,180,074 |
| 2021-01-06 | 2021-01-04 | 33.988 | 222,694,155 | -456,774 | 15.40% | 7,568,946,195 |
| 2021-01-05 | 2020-12-31 | 35.036 | 223,150,929 | +2,369,096 | 15.44% | 7,818,289,055 |
| 2021-01-04 | 2020-12-29 | 34.577 | 220,781,833 | -455,380 | 15.27% | 7,634,076,348 |
| 2020-12-30 | 2020-12-28 | 33.726 | 221,237,213 | -1,434,706 | 15.30% | 7,461,474,338 |
| 2020-12-29 | 2020-12-24 | 33.464 | 222,671,919 | +899,941 | 15.40% | 7,451,532,394 |
| 2020-12-28 | 2020-12-22 | 33.333 | 221,771,978 | +175,453 | 15.34% | 7,392,369,969 |
| 2020-12-23 | 2020-12-21 | 33.333 | 221,596,525 | +44,283 | 15.33% | 7,386,521,559 |
| 2020-12-22 | 2020-12-18 | 34.512 | 221,552,242 | +361,137 | 15.32% | 7,646,206,209 |
| 2020-12-21 | 2020-12-17 | 34.905 | 221,191,105 | +220,412 | 15.30% | 7,720,654,337 |
| 2020-12-18 | 2020-12-16 | 34.381 | 220,970,693 | +1,950,176 | 15.28% | 7,597,194,110 |
| 2020-12-17 | 2020-12-15 | 34.577 | 219,020,517 | +930,049 | 15.15% | 7,573,174,503 |
| 2020-12-16 | 2020-12-14 | 34.577 | 218,090,468 | +72,678 | 15.09% | 7,541,015,766 |
| 2020-12-15 | 2020-12-11 | 34.054 | 218,017,790 | +703,687 | 15.08% | 7,424,283,006 |
| 2020-12-14 | 2020-12-10 | 34.185 | 217,314,103 | -1,347,966 | 15.03% | 7,428,782,724 |
| 2020-12-11 | 2020-12-09 | 34.708 | 218,662,069 | +545,116 | 15.12% | 7,589,419,599 |
| 2020-12-10 | 2020-12-08 | 34.577 | 218,116,953 | -172,628 | 15.09% | 7,541,931,550 |
| 2020-12-09 | 2020-12-07 | 35.363 | 218,289,581 | +254,788 | 15.10% | 7,719,443,784 |
| 2020-12-08 | 2020-12-04 | 36.084 | 218,034,793 | +924,107 | 15.08% | 7,867,498,024 |
| 2020-12-07 | 2020-12-03 | 37.066 | 217,110,686 | -569,771 | 15.02% | 8,047,423,790 |
| 2020-12-04 | 2020-12-02 | 37.852 | 217,680,457 | -1,022,392 | 15.06% | 8,239,607,433 |
| 2020-12-03 | 2020-12-01 | 37.393 | 218,702,849 | +1,027,001 | 15.13% | 8,178,050,548 |
| 2020-12-02 | 2020-11-30 | 38.572 | 217,675,848 | -2,686,191 | 15.06% | 8,396,238,792 |
| 2020-12-01 | 2020-11-27 | 38.900 | 220,362,039 | -741,045 | 15.24% | 8,572,006,052 |
| 2020-11-30 | 2020-11-26 | 37.852 | 221,103,084 | +86,382 | 15.29% | 8,369,160,188 |
| 2020-11-27 | 2020-11-25 | 37.590 | 221,016,702 | +414,582 | 15.29% | 8,307,995,034 |
| 2020-11-26 | 2020-11-24 | 37.393 | 220,602,120 | -219,699 | 15.26% | 8,249,070,812 |
| 2020-11-25 | 2020-11-23 | 37.393 | 220,821,819 | -84,933 | 15.27% | 8,257,286,113 |
| 2020-11-24 | 2020-11-20 | 37.983 | 220,906,752 | +308,398 | 15.28% | 8,390,661,976 |
| 2020-11-23 | 2020-11-19 | 38.048 | 220,598,354 | +278,523 | 15.26% | 8,393,394,612 |
| 2020-11-20 | 2020-11-18 | 37.917 | 220,319,831 | -1,217,763 | 15.24% | 8,353,940,838 |
| 2020-11-19 | 2020-11-17 | 37.197 | 221,537,594 | +614,537 | 15.32% | 8,240,527,485 |
| 2020-11-18 | 2020-11-16 | 35.756 | 220,923,057 | -573,893 | 15.28% | 7,899,378,590 |
| 2020-11-17 | 2020-11-13 | 36.215 | 221,496,950 | -1,187,179 | 15.32% | 8,021,436,013 |
| 2020-11-16 | 2020-11-12 | 36.870 | 222,684,129 | -87,466 | 15.40% | 8,210,259,840 |
| 2020-11-13 | 2020-11-11 | 37.852 | 222,771,595 | +1,885,928 | 15.41% | 8,432,316,412 |
| 2020-11-12 | 2020-11-10 | 36.346 | 220,885,667 | +1,550,116 | 15.28% | 8,028,229,164 |
| 2020-11-11 | 2020-11-09 | 35.625 | 219,335,551 | +717,328 | 15.17% | 7,813,887,811 |
| 2020-11-10 | 2020-11-06 | 35.953 | 218,618,223 | +2,299,824 | 15.12% | 7,859,916,749 |
| 2020-11-09 | 2020-11-05 | 34.970 | 216,318,399 | +673,107 | 14.96% | 7,564,739,179 |
| 2020-11-06 | 2020-11-04 | 32.678 | 215,645,292 | +260,736 | 14.92% | 7,046,926,932 |
| 2020-11-05 | 2020-11-03 | 32.613 | 215,384,556 | +1,917,954 | 14.90% | 7,024,301,493 |
| 2020-11-04 | 2020-11-02 | 32.089 | 213,466,602 | +831,454 | 14.77% | 6,849,916,204 |
| 2020-11-03 | 2020-10-30 | 31.434 | 212,635,148 | +1,034,474 | 14.71% | 6,683,986,021 |
| 2020-11-02 | 2020-10-29 | 31.107 | 211,600,674 | +700,608 | 14.64% | 6,582,182,175 |
| 2020-10-30 | 2020-10-28 | 31.303 | 210,900,066 | +1,918,933 | 14.59% | 6,601,822,660 |
| 2020-10-29 | 2020-10-27 | 31.696 | 208,981,133 | -267,078 | 14.46% | 6,623,868,206 |
| 2020-10-28 | 2020-10-23 | 32.678 | 209,248,211 | -627,040 | 14.47% | 6,837,881,040 |
| 2020-10-27 | 2020-10-22 | 32.154 | 209,875,251 | -1,492,820 | 14.52% | 6,748,417,802 |
| 2020-10-23 | 2020-10-21 | 31.565 | 211,368,071 | -1,405,680 | 14.62% | 6,671,840,633 |
| 2020-10-22 | 2020-10-20 | 31.565 | 212,773,751 | -66,806 | 14.72% | 6,716,210,971 |
| 2020-10-21 | 2020-10-19 | 31.500 | 212,840,557 | -1,468,650 | 14.72% | 6,704,381,283 |
| 2020-10-20 | 2020-10-16 | 31.565 | 214,309,207 | +119,447 | 14.82% | 6,764,677,694 |
| 2020-10-19 | 2020-10-15 | 30.714 | 214,189,760 | -247,225 | 14.82% | 6,578,559,222 |
| 2020-10-16 | 2020-10-14 | 31.041 | 214,436,985 | -3,661,835 | 14.83% | 6,656,367,260 |
| 2020-10-15 | 2020-10-12 | 31.434 | 218,098,820 | -211,509 | 15.09% | 6,855,731,415 |
| 2020-10-14 | 2020-10-09 | 31.238 | 218,310,329 | +25,577 | 15.10% | 6,819,490,127 |
| 2020-10-12 | 2020-10-08 | 30.976 | 218,284,752 | +140,603 | 15.10% | 6,761,511,363 |
| 2020-10-09 | 2020-10-07 | 31.238 | 218,144,149 | +479,625 | 15.09% | 6,814,299,063 |
| 2020-10-08 | 2020-10-06 | 31.041 | 217,664,524 | +1,141,874 | 15.06% | 6,756,553,732 |
| 2020-10-07 | 2020-10-05 | 30.976 | 216,522,650 | +740,751 | 14.98% | 6,706,929,114 |
| 2020-10-06 | 2020-09-30 | 30.976 | 215,781,899 | +692,658 | 14.93% | 6,683,983,872 |
| 2020-10-05 | 2020-09-29 | 30.714 | 215,089,241 | -719,250 | 14.88% | 6,606,185,608 |
| 2020-09-30 | 2020-09-28 | 31.238 | 215,808,491 | -2,238,875 | 14.93% | 6,741,338,719 |
| 2020-09-29 | 2020-09-25 | 30.124 | 218,047,366 | -317,505 | 15.08% | 6,568,525,923 |
| 2020-09-28 | 2020-09-24 | 31.041 | 218,364,871 | -349,655 | 15.10% | 6,778,293,297 |
| 2020-09-25 | 2020-09-23 | 31.565 | 218,714,526 | -83,285 | 15.13% | 6,903,731,744 |
| 2020-09-24 | 2020-09-22 | 32.089 | 218,797,811 | -708,765 | 15.13% | 7,020,989,031 |
| 2020-09-23 | 2020-09-21 | 32.285 | 219,506,576 | -386,233 | 15.18% | 7,086,857,439 |
| 2020-09-22 | 2020-09-18 | 33.202 | 219,892,809 | -2,372,858 | 15.21% | 7,300,930,735 |
| 2020-09-21 | 2020-09-17 | 32.547 | 222,265,667 | -1,494,342 | 15.37% | 7,234,158,396 |
| 2020-09-18 | 2020-09-16 | 32.482 | 223,760,009 | +272,113 | 15.48% | 7,268,141,756 |
| 2020-09-17 | 2020-09-15 | 31.761 | 223,487,896 | +1,258,159 | 15.46% | 7,098,310,412 |
| 2020-09-16 | 2020-09-14 | 31.500 | 222,229,737 | +1,585,865 | 15.37% | 7,000,136,206 |
| 2020-09-15 | 2020-09-11 | 32.154 | 220,643,872 | +866,354 | 15.26% | 7,094,676,608 |
| 2020-09-14 | 2020-09-10 | 32.547 | 219,777,518 | +858,101 | 15.20% | 7,153,175,740 |
| 2020-09-11 | 2020-09-09 | 32.416 | 218,919,417 | +2,028,636 | 15.14% | 7,096,573,801 |
| 2020-09-10 | 2020-09-08 | 32.089 | 216,890,781 | +103,913 | 15.00% | 6,959,794,466 |
| 2020-09-09 | 2020-09-07 | 32.154 | 216,786,868 | -1,049,525 | 15.00% | 6,970,656,866 |
| 2020-09-08 | 2020-09-04 | 31.892 | 217,836,393 | -531,967 | 15.07% | 6,947,341,385 |
| 2020-09-07 | 2020-09-03 | 31.761 | 218,368,360 | -1,823,053 | 15.10% | 6,935,706,278 |
| 2020-09-04 | 2020-09-02 | 31.565 | 220,191,413 | +4,672,897 | 15.23% | 6,950,349,735 |
| 2020-09-03 | 2020-09-01 | 31.303 | 215,518,516 | -69,714 | 14.91% | 6,746,394,392 |
| 2020-09-02 | 2020-08-31 | 31.565 | 215,588,230 | -1,945,329 | 14.91% | 6,805,050,101 |
| 2020-09-01 | 2020-08-28 | 32.547 | 217,533,559 | +1,093,099 | 15.05% | 7,080,140,822 |
| 2020-08-31 | 2020-08-27 | 32.285 | 216,440,460 | +27,290,729 | 14.97% | 6,987,866,660 |
| 2020-08-28 | 2020-08-26 | 33.268 | 189,149,731 | +222,256 | 13.08% | 6,292,579,079 |
| 2020-08-27 | 2020-08-25 | 33.137 | 188,927,475 | -3,013,571 | 13.07% | 6,260,440,307 |
| 2020-08-26 | 2020-08-24 | 33.399 | 191,941,046 | -143,874 | 13.28% | 6,410,579,274 |
| 2020-08-25 | 2020-08-21 | 33.661 | 192,084,920 | +179,881 | 13.29% | 6,465,701,218 |
| 2020-08-24 | 2020-08-20 | 33.333 | 191,905,039 | +88,099 | 13.27% | 6,396,809,282 |
| 2020-08-21 | 2020-08-19 | 33.988 | 191,816,940 | +1,339,628 | 13.27% | 6,519,489,019 |
| 2020-08-20 | 2020-08-18 | 34.119 | 190,477,312 | +1,199,023 | 13.18% | 6,498,905,452 |
| 2020-08-19 | 2020-08-17 | 34.316 | 189,278,289 | -293,865 | 13.09% | 6,495,182,080 |
| 2020-08-18 | 2020-08-14 | 34.054 | 189,572,154 | -903,990 | 13.11% | 6,455,607,688 |
| 2020-08-17 | 2020-08-13 | 33.857 | 190,476,144 | -179,017 | 13.18% | 6,448,970,280 |
| 2020-08-14 | 2020-08-12 | 33.726 | 190,655,161 | +35,153 | 13.19% | 6,430,060,169 |
| 2020-08-13 | 2020-08-11 | 32.940 | 190,620,008 | +349,761 | 13.19% | 6,279,075,575 |
| 2020-08-12 | 2020-08-10 | 32.613 | 190,270,247 | -71,753 | 13.16% | 6,205,252,618 |
| 2020-08-11 | 2020-08-07 | 32.220 | 190,342,000 | +25,577 | 13.17% | 6,132,802,414 |
| 2020-08-10 | 2020-08-06 | 32.875 | 190,316,423 | -649,283 | 13.16% | 6,256,612,031 |
| 2020-08-07 | 2020-08-05 | 32.482 | 190,965,706 | -610,368 | 13.21% | 6,202,921,728 |
| 2020-08-06 | 2020-08-04 | 32.744 | 191,576,074 | +328,771 | 13.25% | 6,272,931,066 |
| 2020-08-05 | 2020-08-03 | 32.023 | 191,247,303 | +1,202,169 | 13.23% | 6,124,398,201 |
| 2020-08-04 | 2020-07-31 | 31.958 | 190,045,134 | -453,773 | 13.15% | 6,073,454,999 |
| 2020-08-03 | 2020-07-30 | 32.285 | 190,498,907 | -139,874 | 13.18% | 6,150,333,264 |
| 2020-07-31 | 2020-07-29 | 32.482 | 190,638,781 | +1,831,796 | 13.19% | 6,192,302,595 |
| 2020-07-30 | 2020-07-28 | 31.958 | 188,806,985 | -17,026 | 13.06% | 6,033,886,282 |
| 2020-07-29 | 2020-07-27 | 32.285 | 188,824,011 | -191,601 | 13.06% | 6,096,258,578 |
| 2020-07-28 | 2020-07-24 | 32.875 | 189,015,612 | -305,707 | 13.07% | 6,213,848,145 |
| 2020-07-27 | 2020-07-23 | 33.726 | 189,321,319 | -95,260 | 13.10% | 6,385,074,845 |
| 2020-07-24 | 2020-07-22 | 33.464 | 189,416,579 | -51,441 | 13.10% | 6,338,669,828 |
| 2020-07-23 | 2020-07-21 | 33.923 | 189,468,020 | +584,729 | 13.11% | 6,427,245,933 |
| 2020-07-22 | 2020-07-20 | 34.119 | 188,883,291 | -910,737 | 13.06% | 6,444,518,966 |
| 2020-07-21 | 2020-07-17 | 32.940 | 189,794,028 | +2,153,138 | 13.13% | 6,251,867,566 |
| 2020-07-20 | 2020-07-16 | 33.530 | 187,640,890 | -835,861 | 12.98% | 6,291,536,014 |
| 2020-07-17 | 2020-07-15 | 36.824 | 188,476,751 | -2,142,765 | 13.04% | 6,940,374,045 |
| 2020-07-16 | 2020-07-14 | 36.960 | 190,619,516 | +7,354,779 | 13.19% | 7,045,323,715 |
| 2020-07-15 | 2020-07-13 | 37.712 | 183,264,737 | +64,112 | 13.22% | 6,911,213,523 |
| 2020-07-14 | 2020-07-10 | 37.712 | 183,200,625 | +1,791,104 | 13.22% | 6,908,795,754 |
| 2020-07-13 | 2020-07-09 | 39.420 | 181,409,521 | -2,230,226 | 13.09% | 7,151,089,521 |
| 2020-07-10 | 2020-07-08 | 38.736 | 183,639,747 | +35,130 | 13.25% | 7,113,544,780 |
| 2020-07-09 | 2020-07-07 | 38.600 | 183,604,617 | +14,298 | 13.25% | 7,087,096,901 |
| 2020-07-08 | 2020-07-06 | 39.693 | 183,590,319 | -3,633,947 | 13.25% | 7,287,225,922 |
| 2020-07-07 | 2020-07-03 | 36.824 | 187,224,266 | +1,509,458 | 13.51% | 6,894,253,161 |
| 2020-07-06 | 2020-07-02 | 36.004 | 185,714,808 | -3,659,378 | 13.40% | 6,686,417,246 |
| 2020-07-03 | 2020-06-30 | 33.476 | 189,374,186 | +150,546 | 13.67% | 6,339,473,404 |
| 2020-07-02 | 2020-06-29 | 33.408 | 189,223,640 | -466,685 | 13.65% | 6,321,506,324 |
| 2020-06-30 | 2020-06-26 | 33.476 | 189,690,325 | -300,248 | 13.69% | 6,350,056,445 |
| 2020-06-29 | 2020-06-24 | 33.681 | 189,990,573 | +1,039,328 | 13.71% | 6,399,046,954 |
| 2020-06-26 | 2020-06-23 | 33.886 | 188,951,245 | -205,252 | 13.63% | 6,402,767,906 |
| 2020-06-24 | 2020-06-22 | 33.681 | 189,156,497 | +2,942,129 | 13.65% | 6,370,954,553 |
| 2020-06-23 | 2020-06-19 | 34.842 | 186,214,368 | +1,226,284 | 13.44% | 6,488,132,174 |
| 2020-06-22 | 2020-06-18 | 34.296 | 184,988,084 | +407,918 | 13.35% | 6,344,301,247 |
| 2020-06-19 | 2020-06-17 | 34.227 | 184,580,166 | -1,058,283 | 13.32% | 6,317,701,220 |
| 2020-06-18 | 2020-06-16 | 33.954 | 185,638,449 | -2,968,694 | 13.40% | 6,303,193,579 |
| 2020-06-17 | 2020-06-15 | 33.339 | 188,607,143 | +5,910,461 | 13.61% | 6,288,025,345 |
| 2020-06-16 | 2020-06-12 | 34.159 | 182,696,682 | +1,794,806 | 13.18% | 6,240,752,933 |
| 2020-06-15 | 2020-06-11 | 34.569 | 180,901,876 | +8,370,630 | 13.05% | 6,253,597,316 |
| 2020-06-12 | 2020-06-10 | 35.799 | 172,531,246 | -1,266,074 | 12.45% | 6,176,399,381 |
| 2020-06-11 | 2020-06-09 | 36.004 | 173,797,320 | +13,530,007 | 12.54% | 6,257,343,775 |
| 2020-06-10 | 2020-06-08 | 35.662 | 160,267,313 | +138,119 | 13.88% | 5,715,467,819 |
| 2020-06-09 | 2020-06-05 | 36.209 | 160,129,194 | +10,855,445 | 13.87% | 5,798,060,095 |
| 2020-06-08 | 2020-06-04 | 36.687 | 149,273,749 | -791,863 | 12.93% | 5,476,385,993 |
| 2020-06-05 | 2020-06-03 | 35.867 | 150,065,612 | +382,648 | 12.99% | 5,382,410,440 |
| 2020-06-04 | 2020-06-02 | 36.004 | 149,682,964 | +543,424 | 12.96% | 5,389,138,123 |
| 2020-06-03 | 2020-06-01 | 35.525 | 149,139,540 | +1,217,961 | 12.91% | 5,298,250,258 |
| 2020-06-02 | 2020-05-29 | 34.364 | 147,921,579 | +912,755 | 12.81% | 5,083,184,161 |
| 2020-06-01 | 2020-05-28 | 34.159 | 147,008,824 | +80,051 | 12.73% | 5,021,688,076 |
| 2020-05-29 | 2020-05-27 | 34.296 | 146,928,773 | -1,665,515 | 12.72% | 5,039,029,421 |
| 2020-05-28 | 2020-05-26 | 34.432 | 148,594,288 | -1,224,418 | 12.87% | 5,116,452,857 |
| 2020-05-27 | 2020-05-25 | 33.613 | 149,818,706 | -1,011,718 | 12.97% | 5,035,788,359 |
| 2020-05-26 | 2020-05-22 | 33.134 | 150,830,424 | -830,822 | 13.06% | 4,997,663,551 |
| 2020-05-25 | 2020-05-21 | 34.227 | 151,661,246 | -1,646,518 | 13.13% | 5,190,971,812 |
| 2020-05-22 | 2020-05-20 | 34.296 | 153,307,764 | -13,439,372 | 13.28% | 5,257,801,569 |
| 2020-05-21 | 2020-05-19 | 34.706 | 166,747,136 | +368,235 | 14.44% | 5,787,065,804 |
| 2020-05-20 | 2020-05-18 | 33.203 | 166,378,901 | +161,523 | 14.41% | 5,524,218,470 |
| 2020-05-19 | 2020-05-15 | 33.066 | 166,217,378 | +47,206 | 14.39% | 5,496,144,141 |
| 2020-05-18 | 2020-05-14 | 32.998 | 166,170,172 | -284,917 | 14.39% | 5,483,230,783 |
| 2020-05-15 | 2020-05-13 | 34.159 | 166,455,089 | +147,691 | 14.41% | 5,685,954,849 |
| 2020-05-14 | 2020-05-12 | 34.159 | 166,307,398 | -7,198 | 14.40% | 5,680,909,858 |
| 2020-05-13 | 2020-05-11 | 34.842 | 166,314,596 | +473,885 | 14.40% | 5,794,778,850 |
| 2020-05-12 | 2020-05-08 | 34.432 | 165,840,711 | -321,844 | 14.36% | 5,710,288,000 |
| 2020-05-11 | 2020-05-07 | 33.954 | 166,162,555 | +762,169 | 14.39% | 5,641,906,380 |
| 2020-05-08 | 2020-05-06 | 34.501 | 165,400,386 | +103,372 | 14.32% | 5,706,426,422 |
| 2020-05-07 | 2020-05-05 | 33.818 | 165,297,014 | +15,951,125 | 14.31% | 5,589,932,097 |
| 2020-05-06 | 2020-05-04 | 33.818 | 149,345,889 | -897,784 | 12.93% | 5,050,504,895 |
| 2020-05-05 | 2020-04-29 | 35.252 | 150,243,673 | -786,056 | 13.01% | 5,296,417,586 |
| 2020-05-04 | 2020-04-28 | 34.637 | 151,029,729 | -1,811,329 | 13.08% | 5,231,265,083 |
| 2020-04-29 | 2020-04-27 | 33.886 | 152,841,058 | +2,357,100 | 13.23% | 5,179,144,604 |
| 2020-04-28 | 2020-04-24 | 32.998 | 150,483,958 | +149,496 | 13.03% | 4,965,622,054 |
| 2020-04-27 | 2020-04-23 | 33.408 | 150,334,462 | +588,262 | 13.02% | 5,022,312,499 |
| 2020-04-24 | 2020-04-22 | 33.476 | 149,746,200 | +772,854 | 12.97% | 5,012,890,470 |
| 2020-04-23 | 2020-04-21 | 33.613 | 148,973,346 | +423,314 | 12.90% | 5,007,373,656 |
| 2020-04-22 | 2020-04-20 | 34.296 | 148,550,032 | -15,674,117 | 12.86% | 5,094,631,681 |
| 2020-04-21 | 2020-04-17 | 34.911 | 164,224,149 | -122,676 | 14.22% | 5,733,162,417 |
| 2020-04-20 | 2020-04-16 | 34.159 | 164,346,825 | -1,006,306 | 14.23% | 5,613,938,463 |
| 2020-04-17 | 2020-04-15 | 34.842 | 165,353,131 | -359,421 | 14.32% | 5,761,279,222 |
| 2020-04-16 | 2020-04-14 | 35.867 | 165,712,552 | +158,051 | 14.35% | 5,943,619,981 |
| 2020-04-15 | 2020-04-09 | 35.662 | 165,554,501 | +209,363 | 14.34% | 5,904,020,009 |
| 2020-04-14 | 2020-04-08 | 35.525 | 165,345,138 | -383,961 | 14.32% | 5,873,961,527 |
| 2020-04-09 | 2020-04-07 | 36.345 | 165,729,099 | -623,513 | 14.35% | 6,023,469,653 |
| 2020-04-08 | 2020-04-06 | 35.252 | 166,352,612 | -388,235 | 14.40% | 5,864,292,866 |
| 2020-04-07 | 2020-04-03 | 35.457 | 166,740,847 | +1,320,545 | 14.44% | 5,912,153,294 |
| 2020-04-06 | 2020-04-02 | 35.321 | 165,420,302 | -329,069 | 14.32% | 5,842,728,117 |
| 2020-04-03 | 2020-04-01 | 34.706 | 165,749,371 | -426,279 | 14.35% | 5,752,437,733 |
| 2020-04-02 | 2020-03-31 | 34.911 | 166,175,650 | +1,018,731 | 14.39% | 5,801,290,474 |
| 2020-04-01 | 2020-03-30 | 34.501 | 165,156,919 | -287,910 | 14.30% | 5,698,026,644 |
| 2020-03-31 | 2020-03-27 | 35.252 | 165,444,829 | +654,364 | 14.33% | 5,832,291,533 |
| 2020-03-30 | 2020-03-26 | 34.364 | 164,790,465 | +415,739 | 14.27% | 5,662,867,360 |
| 2020-03-27 | 2020-03-25 | 35.047 | 164,374,726 | -1,320,727 | 14.23% | 5,760,878,716 |
| 2020-03-26 | 2020-03-24 | 33.134 | 165,695,453 | -309,215 | 14.35% | 5,490,206,181 |
| 2020-03-25 | 2020-03-23 | 32.041 | 166,004,668 | -2,707,332 | 14.37% | 5,318,993,606 |
| 2020-03-24 | 2020-03-20 | 34.501 | 168,712,000 | -973,815 | 14.61% | 5,820,679,370 |
| 2020-03-23 | 2020-03-19 | 31.700 | 169,685,815 | -4,602,335 | 14.69% | 5,378,978,945 |
| 2020-03-20 | 2020-03-18 | 32.861 | 174,288,150 | +598,055 | 15.09% | 5,727,291,153 |
| 2020-03-19 | 2020-03-17 | 37.097 | 173,690,095 | +1,154,670 | 15.04% | 6,443,342,355 |
| 2020-03-18 | 2020-03-16 | 37.643 | 172,535,425 | +1,532,462 | 14.94% | 6,494,806,279 |
| 2020-03-17 | 2020-03-13 | 39.966 | 171,002,963 | -453,525 | 14.81% | 6,834,328,136 |
| 2020-03-16 | 2020-03-12 | 40.308 | 171,456,488 | -2,615,955 | 14.85% | 6,911,021,760 |
| 2020-03-13 | 2020-03-11 | 41.264 | 174,072,443 | +627,651 | 15.07% | 7,182,957,356 |
| 2020-03-12 | 2020-03-10 | 41.606 | 173,444,792 | +392,648 | 15.02% | 7,216,305,017 |
| 2020-03-11 | 2020-03-09 | 40.786 | 173,052,144 | -1,390,447 | 14.98% | 7,058,097,290 |
| 2020-03-10 | 2020-03-06 | 42.836 | 174,442,591 | -423,167 | 15.11% | 7,472,336,042 |
| 2020-03-09 | 2020-03-05 | 44.475 | 174,865,758 | +1,297,619 | 15.14% | 7,777,178,885 |
| 2020-03-06 | 2020-03-04 | 43.314 | 173,568,139 | -94,045 | 15.03% | 7,517,883,474 |
| 2020-03-05 | 2020-03-03 | 42.016 | 173,662,184 | -180,699 | 15.04% | 7,296,535,492 |
| 2020-03-04 | 2020-03-02 | 42.494 | 173,842,883 | +93,151 | 15.05% | 7,387,264,097 |
| 2020-03-03 | 2020-02-28 | 40.991 | 173,749,732 | -839,980 | 15.05% | 7,122,159,884 |
| 2020-03-02 | 2020-02-27 | 41.674 | 174,589,712 | +472,904 | 15.12% | 7,275,867,954 |
| 2020-02-28 | 2020-02-26 | 41.401 | 174,116,808 | +343,586 | 15.08% | 7,208,578,730 |
| 2020-02-27 | 2020-02-25 | 40.991 | 173,773,222 | -161,804 | 15.05% | 7,123,122,760 |
| 2020-02-26 | 2020-02-24 | 40.786 | 173,935,026 | +206,906 | 15.06% | 7,094,106,478 |
| 2020-02-25 | 2020-02-21 | 41.537 | 173,728,120 | -540,981 | 15.04% | 7,216,224,308 |
| 2020-02-24 | 2020-02-20 | 42.221 | 174,269,101 | -86,852 | 15.09% | 7,357,752,771 |
| 2020-02-21 | 2020-02-19 | 42.494 | 174,355,953 | +712,072 | 15.10% | 7,409,066,448 |
| 2020-02-20 | 2020-02-18 | 41.537 | 173,643,881 | +1,176,114 | 15.04% | 7,212,725,234 |
| 2020-02-19 | 2020-02-17 | 43.177 | 172,467,767 | -321,730 | 14.93% | 7,446,656,888 |
| 2020-02-18 | 2020-02-14 | 43.314 | 172,789,497 | -1,551,735 | 14.96% | 7,484,157,585 |
| 2020-02-17 | 2020-02-13 | 42.221 | 174,341,232 | -1,457,086 | 15.10% | 7,360,798,188 |
| 2020-02-14 | 2020-02-12 | 41.879 | 175,798,318 | -697,271 | 15.22% | 7,362,266,179 |
| 2020-02-13 | 2020-02-11 | 41.606 | 176,495,589 | +98,430 | 15.28% | 7,343,235,791 |
| 2020-02-12 | 2020-02-10 | 40.923 | 176,397,159 | +160,311 | 15.27% | 7,218,629,196 |
| 2020-02-11 | 2020-02-07 | 40.444 | 176,236,848 | -1,218,742 | 15.26% | 7,127,787,582 |
| 2020-02-10 | 2020-02-06 | 40.444 | 177,455,590 | -528,701 | 15.37% | 7,177,078,829 |
| 2020-02-07 | 2020-02-05 | 39.283 | 177,984,291 | -322,222 | 15.41% | 6,991,749,220 |
| 2020-02-06 | 2020-02-04 | 39.146 | 178,306,513 | +106,095 | 15.44% | 6,980,043,898 |
| 2020-02-05 | 2020-02-03 | 38.122 | 178,200,418 | -378,706 | 15.43% | 6,793,275,731 |
| 2020-02-04 | 2020-01-31 | 37.712 | 178,579,124 | -347,565 | 15.46% | 6,734,511,379 |
| 2020-02-03 | 2020-01-30 | 37.917 | 178,926,689 | -533,352 | 15.49% | 6,784,290,465 |
| 2020-01-31 | 2020-01-29 | 39.078 | 179,460,041 | +845,628 | 15.54% | 7,012,939,891 |
| 2020-01-30 | 2020-01-24 | 41.059 | 178,614,413 | -123,137 | 15.47% | 7,333,770,205 |
| 2020-01-29 | 2020-01-22 | 42.084 | 178,737,550 | -1,972,844 | 15.48% | 7,521,991,492 |
| 2020-01-23 | 2020-01-21 | 40.786 | 180,710,394 | +80,983 | 15.65% | 7,370,446,345 |
| 2020-01-22 | 2020-01-20 | 42.562 | 180,629,411 | +366,351 | 15.64% | 7,687,990,491 |
| 2020-01-21 | 2020-01-17 | 43.997 | 180,263,060 | +528,071 | 15.61% | 7,931,017,925 |
| 2020-01-20 | 2020-01-16 | 43.929 | 179,734,989 | +152,308 | 15.56% | 7,895,505,264 |
| 2020-01-17 | 2020-01-15 | 43.929 | 179,582,681 | -620,261 | 15.55% | 7,888,814,588 |
| 2020-01-16 | 2020-01-14 | 44.407 | 180,202,942 | +2,414,703 | 15.60% | 8,002,239,747 |
| 2020-01-15 | 2020-01-13 | 44.817 | 177,788,239 | -711,557 | 15.39% | 7,967,887,484 |
| 2020-01-14 | 2020-01-10 | 44.407 | 178,499,796 | +1,073,791 | 15.46% | 7,926,608,448 |
| 2020-01-13 | 2020-01-09 | 45.842 | 177,426,005 | +144,362 | 15.36% | 8,133,474,682 |
| 2020-01-10 | 2020-01-08 | 44.953 | 177,281,643 | +169,647 | 15.35% | 7,969,406,628 |
| 2020-01-09 | 2020-01-07 | 45.227 | 177,111,996 | +895,808 | 15.34% | 8,010,180,305 |
| 2020-01-08 | 2020-01-06 | 44.953 | 176,216,188 | +52,503 | 15.26% | 7,921,510,839 |
| 2020-01-07 | 2020-01-03 | 45.568 | 176,163,685 | +577,696 | 15.25% | 8,027,467,303 |
| 2020-01-06 | 2020-01-02 | 46.935 | 175,585,989 | -1,378,535 | 15.20% | 8,241,057,043 |
| 2020-01-03 | 2019-12-31 | 45.432 | 176,964,524 | -16,892 | 15.32% | 8,039,780,328 |
| 2020-01-02 | 2019-12-27 | 45.500 | 176,981,416 | -57,159 | 15.33% | 8,052,638,808 |
| 2019-12-30 | 2019-12-24 | 44.543 | 177,038,575 | +137,291 | 15.33% | 7,885,910,178 |
| 2019-12-27 | 2019-12-20 | 45.022 | 176,901,284 | +342,019 | 15.32% | 7,964,393,785 |
| 2019-12-23 | 2019-12-19 | 44.065 | 176,559,265 | -72,518 | 15.29% | 7,780,124,593 |
| 2019-12-20 | 2019-12-18 | 43.724 | 176,631,783 | -182,115 | 15.29% | 7,722,984,300 |
| 2019-12-19 | 2019-12-17 | 43.519 | 176,813,898 | +140,995 | 15.31% | 7,694,708,216 |
| 2019-12-18 | 2019-12-16 | 42.152 | 176,672,903 | +120,063 | 15.30% | 7,447,172,855 |
| 2019-12-17 | 2019-12-13 | 41.606 | 176,552,840 | +12,589 | 15.29% | 7,345,617,763 |
| 2019-12-16 | 2019-12-12 | 40.991 | 176,540,251 | +399,667 | 15.29% | 7,236,545,801 |
| 2019-12-13 | 2019-12-11 | 40.923 | 176,140,584 | +4,751 | 15.25% | 7,208,129,481 |
| 2019-12-12 | 2019-12-10 | 40.649 | 176,135,833 | +234,512 | 15.25% | 7,159,801,936 |
| 2019-12-11 | 2019-12-09 | 40.718 | 175,901,321 | -79,075 | 15.23% | 7,162,286,442 |
| 2019-12-10 | 2019-12-06 | 40.444 | 175,980,396 | +1,016,362 | 15.24% | 7,117,415,543 |
| 2019-12-09 | 2019-12-05 | 39.898 | 174,964,034 | +807,378 | 15.15% | 6,980,683,624 |
| 2019-12-06 | 2019-12-04 | 40.239 | 174,156,656 | -328,359 | 15.08% | 7,007,961,335 |
| 2019-12-05 | 2019-12-03 | 40.581 | 174,485,015 | +399,202 | 15.11% | 7,080,776,806 |
| 2019-12-04 | 2019-12-02 | 40.718 | 174,085,813 | +1,069,931 | 15.07% | 7,088,363,243 |
| 2019-12-03 | 2019-11-29 | 40.034 | 173,015,882 | +443,054 | 14.98% | 6,926,596,867 |
| 2019-12-02 | 2019-11-28 | 40.786 | 172,572,828 | -835,795 | 14.94% | 7,038,547,929 |
| 2019-11-29 | 2019-11-27 | 40.854 | 173,408,623 | +1,347,060 | 15.02% | 7,084,483,590 |
| 2019-11-28 | 2019-11-26 | 41.333 | 172,061,563 | +425,799 | 14.90% | 7,111,734,967 |
| 2019-11-27 | 2019-11-25 | 41.196 | 171,635,764 | -1,022,321 | 14.86% | 7,070,683,941 |
| 2019-11-26 | 2019-11-22 | 39.146 | 172,658,085 | -1,499,914 | 14.95% | 6,758,928,726 |
| 2019-11-25 | 2019-11-21 | 38.736 | 174,157,999 | +947,257 | 15.08% | 6,746,255,889 |
| 2019-11-22 | 2019-11-20 | 39.283 | 173,210,742 | -249,644 | 15.00% | 6,804,230,101 |
| 2019-11-21 | 2019-11-19 | 39.488 | 173,460,386 | -622,281 | 15.02% | 6,849,588,352 |
| 2019-11-20 | 2019-11-18 | 38.668 | 174,082,667 | +426,348 | 15.07% | 6,731,444,785 |
| 2019-11-19 | 2019-11-15 | 38.531 | 173,656,319 | -505,589 | 15.04% | 6,691,230,952 |
| 2019-11-18 | 2019-11-14 | 38.190 | 174,161,908 | -496,133 | 15.08% | 6,651,219,905 |
| 2019-11-15 | 2019-11-13 | 38.053 | 174,658,041 | -840,564 | 15.12% | 6,646,302,516 |
| 2019-11-14 | 2019-11-12 | 38.805 | 175,498,605 | -98,860 | 15.20% | 6,810,175,900 |
| 2019-11-13 | 2019-11-11 | 38.395 | 175,597,465 | +530,242 | 15.21% | 6,742,033,135 |
| 2019-11-12 | 2019-11-08 | 39.010 | 175,067,223 | +522,216 | 15.16% | 6,829,317,064 |
| 2019-11-11 | 2019-11-07 | 39.283 | 174,545,007 | +285,032 | 15.11% | 6,856,643,976 |
| 2019-11-08 | 2019-11-06 | 39.351 | 174,259,975 | +971,866 | 15.09% | 6,857,352,201 |
| 2019-11-07 | 2019-11-05 | 39.898 | 173,288,109 | +61,768 | 15.01% | 6,913,817,869 |
| 2019-11-06 | 2019-11-04 | 40.034 | 173,226,341 | -233,428 | 15.00% | 6,935,022,479 |
| 2019-11-05 | 2019-11-01 | 39.625 | 173,459,769 | +967,943 | 15.02% | 6,873,264,902 |
| 2019-11-04 | 2019-10-31 | 39.146 | 172,491,826 | +92,069 | 14.94% | 6,752,420,298 |
| 2019-11-01 | 2019-10-30 | 39.078 | 172,399,757 | -154,692 | 14.93% | 6,737,038,097 |
| 2019-10-31 | 2019-10-29 | 39.146 | 172,554,449 | -657,622 | 14.94% | 6,754,871,758 |
| 2019-10-30 | 2019-10-28 | 39.283 | 173,212,071 | +178,210 | 15.00% | 6,804,282,308 |
| 2019-10-29 | 2019-10-25 | 39.078 | 173,033,861 | +93,025 | 14.98% | 6,761,817,614 |
| 2019-10-28 | 2019-10-24 | 39.010 | 172,940,836 | +117,725 | 14.98% | 6,746,367,379 |
| 2019-10-25 | 2019-10-23 | 38.736 | 172,823,111 | +32,202 | 14.96% | 6,694,547,118 |
| 2019-10-24 | 2019-10-22 | 39.488 | 172,790,909 | -253,366 | 14.96% | 6,823,152,104 |
| 2019-10-23 | 2019-10-21 | 40.103 | 173,044,275 | -406,901 | 14.98% | 6,939,555,636 |
| 2019-10-22 | 2019-10-18 | 39.215 | 173,451,176 | +110,728 | 15.02% | 6,801,825,190 |
| 2019-10-21 | 2019-10-17 | 39.693 | 173,340,448 | -29,456 | 15.01% | 6,880,379,166 |
| 2019-10-18 | 2019-10-16 | 39.420 | 173,369,904 | -567,527 | 15.01% | 6,834,171,090 |
| 2019-10-17 | 2019-10-15 | 39.146 | 173,937,431 | +504,403 | 15.06% | 6,809,010,414 |
| 2019-10-16 | 2019-10-14 | 39.556 | 173,433,028 | -1,082,427 | 15.02% | 6,860,356,672 |
| 2019-10-15 | 2019-10-11 | 38.805 | 174,515,455 | -862,213 | 15.11% | 6,772,025,031 |
| 2019-10-14 | 2019-10-10 | 37.712 | 175,377,668 | +17,852 | 15.19% | 6,613,779,227 |
| 2019-10-11 | 2019-10-09 | 37.985 | 175,359,816 | -1,725,855 | 15.18% | 6,661,027,057 |
| 2019-10-10 | 2019-10-08 | 37.780 | 177,085,671 | -358,912 | 15.33% | 6,690,288,991 |
| 2019-10-09 | 2019-10-04 | 37.917 | 177,444,583 | -192,558 | 15.37% | 6,728,094,055 |
| 2019-10-08 | 2019-10-03 | 37.985 | 177,637,141 | -125,357 | 15.38% | 6,747,531,045 |
| 2019-10-04 | 2019-10-02 | 37.917 | 177,762,498 | -568,955 | 15.39% | 6,740,148,308 |
| 2019-10-03 | 2019-09-30 | 37.302 | 178,331,453 | -91,421 | 15.44% | 6,652,071,611 |
| 2019-10-02 | 2019-09-27 | 37.097 | 178,422,874 | +192,675 | 15.45% | 6,618,913,192 |
| 2019-09-30 | 2019-09-26 | 37.575 | 178,230,199 | +544,436 | 15.43% | 6,697,000,118 |
| 2019-09-27 | 2019-09-25 | 37.097 | 177,685,763 | -318,422 | 15.39% | 6,591,568,751 |
| 2019-09-26 | 2019-09-24 | 37.302 | 178,004,185 | +106,692 | 15.41% | 6,639,863,949 |
| 2019-09-25 | 2019-09-23 | 37.575 | 177,897,493 | -177,021 | 15.40% | 6,684,498,689 |
| 2019-09-24 | 2019-09-20 | 38.327 | 178,074,514 | +378,321 | 15.42% | 6,824,973,258 |
| 2019-09-23 | 2019-09-19 | 38.053 | 177,696,193 | +1,274,198 | 15.39% | 6,761,914,012 |
| 2019-09-20 | 2019-09-18 | 38.873 | 176,421,995 | -1,783,495 | 15.28% | 6,858,060,630 |
| 2019-09-19 | 2019-09-17 | 38.805 | 178,205,490 | -798,843 | 15.43% | 6,915,215,841 |
| 2019-09-18 | 2019-09-16 | 39.215 | 179,004,333 | -213,340 | 15.50% | 7,019,590,235 |
| 2019-09-17 | 2019-09-13 | 39.283 | 179,217,673 | +66,166 | 15.52% | 7,040,200,112 |
| 2019-09-16 | 2019-09-12 | 38.873 | 179,151,507 | +302,629 | 15.51% | 6,964,165,081 |
| 2019-09-13 | 2019-09-11 | 38.395 | 178,848,878 | -114,182 | 15.49% | 6,866,870,553 |
| 2019-09-12 | 2019-09-10 | 38.258 | 178,963,060 | -531,906 | 15.50% | 6,846,801,687 |
| 2019-09-11 | 2019-09-09 | 38.327 | 179,494,966 | +72,946 | 15.54% | 6,879,414,215 |
| 2019-09-10 | 2019-09-06 | 38.395 | 179,422,020 | +392,712 | 15.54% | 6,888,876,237 |
| 2019-09-09 | 2019-09-05 | 38.190 | 179,029,308 | -9,601 | 15.50% | 6,837,105,258 |
| 2019-09-06 | 2019-09-04 | 37.780 | 179,038,909 | +123,911 | 15.50% | 6,764,082,238 |
| 2019-09-05 | 2019-09-03 | 36.687 | 178,914,998 | -377,885 | 15.49% | 6,563,830,516 |
| 2019-09-04 | 2019-09-02 | 36.755 | 179,292,883 | +548,916 | 15.53% | 6,589,942,897 |
| 2019-09-03 | 2019-08-30 | 37.028 | 178,743,967 | +385,286 | 15.48% | 6,618,613,243 |
| 2019-09-02 | 2019-08-29 | 36.960 | 178,358,681 | +189,672 | 15.44% | 6,592,161,555 |
| 2019-08-30 | 2019-08-28 | 37.712 | 178,169,009 | -172,971 | 15.43% | 6,719,045,270 |
| 2019-08-29 | 2019-08-27 | 37.712 | 178,341,980 | +731,273 | 15.44% | 6,725,568,290 |
| 2019-08-28 | 2019-08-26 | 37.712 | 177,610,707 | -323,969 | 15.38% | 6,697,990,787 |
| 2019-08-27 | 2019-08-23 | 38.463 | 177,934,676 | +830,677 | 15.41% | 6,843,926,105 |
| 2019-08-26 | 2019-08-22 | 38.600 | 177,103,999 | -199,947 | 15.34% | 6,836,174,509 |
| 2019-08-23 | 2019-08-21 | 38.600 | 177,303,946 | +519,481 | 15.35% | 6,843,892,418 |
| 2019-08-22 | 2019-08-20 | 38.053 | 176,784,465 | -15,572 | 15.31% | 6,727,219,817 |
| 2019-08-21 | 2019-08-19 | 37.848 | 176,800,037 | +119,667 | 15.31% | 6,691,576,408 |
| 2019-08-20 | 2019-08-16 | 37.233 | 176,680,370 | +843,686 | 15.30% | 6,578,412,878 |
| 2019-08-19 | 2019-08-15 | 37.438 | 175,836,684 | -2,077,356 | 15.23% | 6,583,038,100 |
| 2019-08-16 | 2019-08-14 | 36.892 | 177,914,040 | -513,988 | 15.41% | 6,563,572,798 |
| 2019-08-15 | 2019-08-13 | 37.028 | 178,428,028 | -4,815 | 15.45% | 6,606,914,509 |
| 2019-08-14 | 2019-08-12 | 37.302 | 178,432,843 | -1,294,850 | 15.45% | 6,655,853,634 |
| 2019-08-13 | 2019-08-09 | 37.302 | 179,727,693 | +1,963,972 | 15.56% | 6,704,153,778 |
| 2019-08-12 | 2019-08-08 | 37.780 | 177,763,721 | +1,030,140 | 15.39% | 6,715,905,690 |
| 2019-08-09 | 2019-08-07 | 37.507 | 176,733,581 | +1,526,147 | 15.30% | 6,628,690,575 |
| 2019-08-08 | 2019-08-06 | 37.028 | 175,207,434 | +684,596 | 15.17% | 6,487,660,884 |
| 2019-08-07 | 2019-08-05 | 37.643 | 174,522,838 | -375,025 | 15.11% | 6,569,619,104 |
| 2019-08-06 | 2019-08-02 | 39.078 | 174,897,863 | +1,097,311 | 15.14% | 6,834,659,088 |
| 2019-08-05 | 2019-08-01 | 39.830 | 173,800,552 | +783,515 | 15.05% | 6,922,389,489 |
| 2019-08-02 | 2019-07-31 | 40.513 | 173,017,037 | -528,903 | 14.98% | 7,009,384,577 |
| 2019-08-01 | 2019-07-30 | 41.401 | 173,545,940 | -748,922 | 15.03% | 7,184,944,327 |
| 2019-07-31 | 2019-07-29 | 41.742 | 174,294,862 | -1,558,242 | 15.09% | 7,275,487,856 |
| 2019-07-30 | 2019-07-26 | 42.221 | 175,853,104 | +72,391 | 15.23% | 7,424,630,390 |
| 2019-07-29 | 2019-07-25 | 42.357 | 175,780,713 | +1,140,415 | 15.22% | 7,445,592,034 |
| 2019-07-26 | 2019-07-24 | 41.537 | 174,640,298 | -2,731,280 | 15.12% | 7,254,113,863 |
| 2019-07-25 | 2019-07-23 | 41.196 | 177,371,578 | +93,833 | 15.36% | 7,306,975,766 |
| 2019-07-24 | 2019-07-22 | 42.016 | 177,277,745 | +1,966,465 | 15.35% | 7,448,445,761 |
| 2019-07-23 | 2019-07-19 | 42.426 | 175,311,280 | +551,888 | 15.18% | 7,437,685,080 |
| 2019-07-22 | 2019-07-18 | 42.289 | 174,759,392 | +782,515 | 15.13% | 7,390,392,415 |
| 2019-07-19 | 2019-07-17 | 42.494 | 173,976,877 | +100,945 | 15.06% | 7,392,958,026 |
| 2019-07-18 | 2019-07-16 | 45.074 | 173,875,932 | +1,162,139 | 15.06% | 7,837,278,812 |
| 2019-07-17 | 2019-07-15 | 44.506 | 172,713,793 | +6,449,031 | 14.96% | 7,686,819,155 |
| 2019-07-16 | 2019-07-12 | 44.222 | 166,264,762 | -274,039 | 14.96% | 7,352,590,227 |
| 2019-07-15 | 2019-07-11 | 44.009 | 166,538,801 | -1,129,403 | 14.98% | 7,329,244,741 |
| 2019-07-12 | 2019-07-10 | 43.796 | 167,668,204 | -2,849,280 | 15.08% | 7,343,244,308 |
| 2019-07-11 | 2019-07-09 | 43.015 | 170,517,484 | +357,499 | 15.34% | 7,334,890,606 |
| 2019-07-10 | 2019-07-08 | 44.435 | 170,159,985 | -1,674,101 | 15.31% | 7,561,080,690 |
| 2019-07-09 | 2019-07-05 | 44.506 | 171,834,086 | -985,062 | 15.46% | 7,647,666,818 |
| 2019-07-08 | 2019-07-04 | 44.648 | 172,819,148 | -2,173,384 | 15.55% | 7,716,042,412 |
| 2019-07-05 | 2019-07-03 | 43.725 | 174,992,532 | -3,202,666 | 15.74% | 7,651,601,228 |
| 2019-07-04 | 2019-07-02 | 42.732 | 178,195,198 | -3,449,124 | 16.03% | 7,614,556,066 |
| 2019-07-03 | 2019-06-28 | 41.596 | 181,644,322 | -966,353 | 16.34% | 7,555,644,988 |
| 2019-07-02 | 2019-06-27 | 41.241 | 182,610,675 | -687,915 | 16.43% | 7,531,030,304 |
| 2019-06-28 | 2019-06-26 | 41.241 | 183,298,590 | -975,802 | 16.49% | 7,559,400,544 |
| 2019-06-27 | 2019-06-25 | 40.815 | 184,274,392 | +195,145 | 16.58% | 7,521,161,817 |
| 2019-06-26 | 2019-06-24 | 41.596 | 184,079,247 | -1,459,231 | 16.56% | 7,656,927,696 |
| 2019-06-25 | 2019-06-21 | 41.383 | 185,538,478 | -465,557 | 16.69% | 7,678,115,581 |
| 2019-06-24 | 2019-06-20 | 42.164 | 186,004,035 | -34,750 | 16.73% | 7,842,615,285 |
| 2019-06-21 | 2019-06-19 | 41.738 | 186,038,785 | +518,893 | 16.74% | 7,764,847,337 |
| 2019-06-20 | 2019-06-18 | 41.383 | 185,519,892 | +54,255 | 16.69% | 7,677,346,439 |
| 2019-06-19 | 2019-06-17 | 41.596 | 185,465,637 | -691,278 | 16.69% | 7,714,595,729 |
| 2019-06-18 | 2019-06-14 | 41.951 | 186,156,915 | +2,756,563 | 16.75% | 7,809,419,545 |
| 2019-06-17 | 2019-06-13 | 42.519 | 183,400,352 | +99,320 | 16.50% | 7,797,925,617 |
| 2019-06-14 | 2019-06-12 | 41.525 | 183,301,032 | -810,833 | 16.49% | 7,611,546,013 |
| 2019-06-13 | 2019-06-11 | 41.454 | 184,111,865 | -686,299 | 16.56% | 7,632,146,979 |
| 2019-06-12 | 2019-06-10 | 40.815 | 184,798,164 | -1,076,072 | 16.63% | 7,542,539,579 |
| 2019-06-11 | 2019-06-06 | 39.750 | 185,874,236 | -513,099 | 16.72% | 7,388,551,834 |
| 2019-06-10 | 2019-06-05 | 39.466 | 186,387,335 | +120,933 | 16.77% | 7,356,026,605 |
| 2019-06-06 | 2019-06-04 | 38.686 | 186,266,402 | +760,545 | 16.76% | 7,205,815,347 |
| 2019-06-05 | 2019-06-03 | 38.615 | 185,505,857 | -260,441 | 16.69% | 7,163,225,563 |
| 2019-06-04 | 2019-05-31 | 39.395 | 185,766,298 | +1,947,551 | 16.71% | 7,318,330,364 |
| 2019-06-03 | 2019-05-30 | 39.537 | 183,818,747 | +182,791 | 16.54% | 7,267,701,767 |
| 2019-05-31 | 2019-05-29 | 39.324 | 183,635,956 | +113,253 | 16.52% | 7,221,369,809 |
| 2019-05-30 | 2019-05-28 | 39.892 | 183,522,703 | -1,874,417 | 16.51% | 7,321,131,601 |
| 2019-05-29 | 2019-05-27 | 39.537 | 185,397,120 | -1,011,080 | 16.68% | 7,330,106,415 |
| 2019-05-28 | 2019-05-24 | 39.892 | 186,408,200 | +314,149 | 16.77% | 7,436,240,538 |
| 2019-05-27 | 2019-05-23 | 39.537 | 186,094,051 | +988,944 | 16.74% | 7,357,661,203 |
| 2019-05-24 | 2019-05-22 | 40.105 | 185,105,107 | +1,267,166 | 16.65% | 7,423,674,984 |
| 2019-05-23 | 2019-05-21 | 40.318 | 183,837,941 | +1,484,311 | 16.54% | 7,412,002,957 |
| 2019-05-22 | 2019-05-20 | 40.602 | 182,353,630 | +1,356,779 | 16.41% | 7,403,934,068 |
| 2019-05-21 | 2019-05-17 | 40.531 | 180,996,851 | +715,231 | 16.28% | 7,335,998,405 |
| 2019-05-20 | 2019-05-16 | 41.312 | 180,281,620 | -112,363 | 16.22% | 7,447,774,822 |
| 2019-05-17 | 2019-05-15 | 40.673 | 180,393,983 | -716,907 | 16.23% | 7,337,173,192 |
| 2019-05-16 | 2019-05-14 | 40.886 | 181,110,890 | -1,242,189 | 16.29% | 7,404,899,168 |
| 2019-05-15 | 2019-05-10 | 41.383 | 182,353,079 | -441,174 | 16.41% | 7,546,294,614 |
| 2019-05-14 | 2019-05-09 | 40.531 | 182,794,253 | -1,949,969 | 16.45% | 7,408,849,055 |
| 2019-05-10 | 2019-05-08 | 41.383 | 184,744,222 | +33,501 | 16.62% | 7,645,246,985 |
| 2019-05-09 | 2019-05-07 | 41.880 | 184,710,721 | +140,800 | 16.62% | 7,735,639,389 |
| 2019-05-08 | 2019-05-06 | 41.809 | 184,569,921 | -1,130,452 | 16.61% | 7,716,641,461 |
| 2019-05-07 | 2019-05-03 | 43.157 | 185,700,373 | +19,458 | 16.71% | 8,014,352,794 |
| 2019-05-06 | 2019-05-02 | 43.157 | 185,680,915 | -333,962 | 16.71% | 8,013,513,037 |
| 2019-05-03 | 2019-04-30 | 43.086 | 186,014,877 | +1,682,073 | 16.74% | 8,014,722,156 |
| 2019-05-02 | 2019-04-29 | 43.796 | 184,332,804 | -2,201,634 | 16.58% | 8,073,091,866 |
| 2019-04-30 | 2019-04-26 | 42.874 | 186,534,438 | +877,891 | 16.78% | 7,997,386,083 |
| 2019-04-29 | 2019-04-25 | 43.157 | 185,656,547 | +3,878,765 | 16.70% | 8,012,461,376 |
| 2019-04-26 | 2019-04-24 | 43.654 | 181,777,782 | +1,578,078 | 16.35% | 7,935,385,265 |
| 2019-04-25 | 2019-04-23 | 43.938 | 180,199,704 | +2,710,663 | 16.21% | 7,917,659,542 |
| 2019-04-24 | 2019-04-18 | 45.855 | 177,489,041 | +997,328 | 15.97% | 8,138,721,018 |
| 2019-04-23 | 2019-04-17 | 46.423 | 176,491,713 | +574,678 | 15.88% | 8,193,211,532 |
| 2019-04-18 | 2019-04-16 | 47.203 | 175,917,035 | +943,005 | 15.83% | 8,303,891,058 |
| 2019-04-17 | 2019-04-15 | 47.629 | 174,974,030 | -887,174 | 15.74% | 8,333,898,671 |
| 2019-04-16 | 2019-04-12 | 47.558 | 175,861,204 | +1,214,339 | 15.82% | 8,363,671,098 |
| 2019-04-15 | 2019-04-11 | 47.274 | 174,646,865 | -577,855 | 15.71% | 8,256,331,545 |
| 2019-04-12 | 2019-04-10 | 49.049 | 175,224,720 | +2,111,973 | 15.76% | 8,594,597,110 |
| 2019-04-11 | 2019-04-09 | 49.546 | 173,112,747 | +5,249,627 | 15.57% | 8,577,022,938 |
| 2019-04-10 | 2019-04-08 | 48.623 | 167,863,120 | +2,465,552 | 15.10% | 8,162,025,802 |
| 2019-04-09 | 2019-04-04 | 49.262 | 165,397,568 | +943,637 | 14.88% | 8,147,806,206 |
| 2019-04-08 | 2019-04-03 | 49.830 | 164,453,931 | +4,389,570 | 14.80% | 8,194,707,793 |
| 2019-04-04 | 2019-04-02 | 49.262 | 160,064,361 | +18,859,662 | 14.40% | 7,885,082,046 |
| 2019-04-03 | 2019-04-01 | 49.546 | 141,204,699 | -714,963 | 15.24% | 6,996,110,704 |
| 2019-04-02 | 2019-03-29 | 46.849 | 141,919,662 | -216,624 | 15.32% | 6,648,728,587 |
| 2019-04-01 | 2019-03-28 | 44.790 | 142,136,286 | +5,291,431 | 15.35% | 6,366,290,081 |
| 2019-03-29 | 2019-03-27 | 44.364 | 136,844,855 | -97,777 | 14.77% | 6,071,005,021 |
| 2019-03-28 | 2019-03-26 | 42.803 | 136,942,632 | -2,129,324 | 14.78% | 5,861,490,747 |
| 2019-03-27 | 2019-03-25 | 44.151 | 139,071,956 | +217,601 | 15.01% | 6,140,193,373 |
| 2019-03-26 | 2019-03-22 | 45.429 | 138,854,355 | +229,325 | 14.99% | 6,307,998,485 |
| 2019-03-25 | 2019-03-21 | 46.352 | 138,625,030 | -1,091,887 | 14.97% | 6,425,500,110 |
| 2019-03-22 | 2019-03-20 | 46.423 | 139,716,917 | -1,554,097 | 15.08% | 6,486,028,359 |
| 2019-03-21 | 2019-03-19 | 46.210 | 141,271,014 | -900,033 | 15.25% | 6,528,090,281 |
| 2019-03-20 | 2019-03-18 | 45.926 | 142,171,047 | -2,882,571 | 15.35% | 6,529,313,830 |
| 2019-03-19 | 2019-03-15 | 42.874 | 145,053,618 | +811,693 | 15.66% | 6,218,957,734 |
| 2019-03-18 | 2019-03-14 | 42.164 | 144,241,925 | +499,145 | 15.57% | 6,081,770,891 |
| 2019-03-15 | 2019-03-13 | 42.661 | 143,742,780 | -441,797 | 15.52% | 6,132,147,786 |
| 2019-03-14 | 2019-03-12 | 43.299 | 144,184,577 | +192,793 | 15.57% | 6,243,106,501 |
| 2019-03-13 | 2019-03-11 | 41.951 | 143,991,784 | -227,484 | 15.55% | 6,040,561,277 |
| 2019-03-12 | 2019-03-08 | 41.809 | 144,219,268 | -668,911 | 15.57% | 6,029,630,272 |
| 2019-03-11 | 2019-03-07 | 43.938 | 144,888,179 | +2,084,010 | 15.64% | 6,366,132,949 |
| 2019-03-08 | 2019-03-06 | 45.003 | 142,804,169 | -271,324 | 15.42% | 6,426,614,435 |
| 2019-03-07 | 2019-03-05 | 45.713 | 143,075,493 | -1,077,535 | 15.45% | 6,540,383,577 |
| 2019-03-06 | 2019-03-04 | 45.074 | 144,153,028 | +235,426 | 15.56% | 6,497,549,483 |
| 2019-03-05 | 2019-03-01 | 43.583 | 143,917,602 | -1,071,327 | 15.54% | 6,272,409,243 |
| 2019-03-04 | 2019-02-28 | 42.306 | 144,988,929 | -749,506 | 15.65% | 6,133,850,723 |
| 2019-03-01 | 2019-02-27 | 42.732 | 145,738,435 | -75,199 | 15.73% | 6,227,628,447 |
| 2019-02-28 | 2019-02-26 | 43.015 | 145,813,634 | -4,611,943 | 15.74% | 6,272,242,759 |
| 2019-02-27 | 2019-02-25 | 43.228 | 150,425,577 | -371,471 | 16.24% | 6,502,660,489 |
| 2019-02-26 | 2019-02-22 | 42.590 | 150,797,048 | -1,336,140 | 16.28% | 6,422,382,852 |
| 2019-02-25 | 2019-02-21 | 42.306 | 152,133,188 | -342,620 | 16.42% | 6,436,093,236 |
| 2019-02-22 | 2019-02-20 | 42.377 | 152,475,808 | -1,700,002 | 16.46% | 6,461,411,132 |
| 2019-02-21 | 2019-02-19 | 41.312 | 154,175,810 | +185,831 | 16.65% | 6,369,294,417 |
| 2019-02-20 | 2019-02-18 | 42.590 | 153,989,979 | -2,601,378 | 16.63% | 6,558,368,440 |
| 2019-02-19 | 2019-02-15 | 42.661 | 156,591,357 | -1,113,418 | 16.91% | 6,680,275,302 |
| 2019-02-18 | 2019-02-14 | 43.299 | 157,704,775 | -7,044 | 17.03% | 6,828,523,040 |
| 2019-02-15 | 2019-02-13 | 43.725 | 157,711,819 | +2,430,252 | 17.03% | 6,895,996,842 |
| 2019-02-14 | 2019-02-12 | 43.015 | 155,281,567 | -3,387,168 | 16.76% | 6,679,510,396 |
| 2019-02-13 | 2019-02-11 | 43.725 | 158,668,735 | +324,905 | 17.13% | 6,937,838,282 |
| 2019-02-12 | 2019-02-08 | 44.151 | 158,343,830 | +1,731,440 | 17.10% | 6,991,069,684 |
| 2019-02-11 | 2019-02-04 | 43.654 | 156,612,390 | -36,431 | 16.91% | 6,836,807,217 |
| 2019-02-08 | 2019-01-31 | 44.861 | 156,648,821 | -957,354 | 16.91% | 7,027,426,464 |
| 2019-02-01 | 2019-01-30 | 44.080 | 157,606,175 | -274,658 | 17.02% | 6,947,314,032 |
| 2019-01-31 | 2019-01-29 | 42.519 | 157,880,833 | +135,943 | 17.05% | 6,712,871,479 |
| 2019-01-30 | 2019-01-28 | 41.951 | 157,744,890 | +274,774 | 17.03% | 6,617,514,193 |
| 2019-01-29 | 2019-01-25 | 42.306 | 157,470,116 | -878,798 | 17.00% | 6,661,875,438 |
| 2019-01-28 | 2019-01-24 | 40.105 | 158,348,914 | +1,123,945 | 17.10% | 6,350,612,852 |
| 2019-01-25 | 2019-01-23 | 39.608 | 157,224,969 | -454,195 | 16.97% | 6,227,415,133 |
| 2019-01-24 | 2019-01-22 | 40.176 | 157,679,164 | -254,203 | 17.02% | 6,334,944,885 |
| 2019-01-23 | 2019-01-21 | 40.602 | 157,933,367 | -605,622 | 17.05% | 6,412,420,945 |
| 2019-01-22 | 2019-01-18 | 40.602 | 158,538,989 | +366,727 | 17.12% | 6,437,010,449 |
| 2019-01-21 | 2019-01-17 | 38.615 | 158,172,262 | +178,146 | 17.08% | 6,107,751,037 |
| 2019-01-18 | 2019-01-16 | 40.105 | 157,994,116 | +173,956 | 17.06% | 6,336,383,612 |
| 2019-01-17 | 2019-01-15 | 40.034 | 157,820,160 | +517,733 | 17.04% | 6,318,204,584 |
| 2019-01-16 | 2019-01-14 | 39.750 | 157,302,427 | -610,135 | 16.98% | 6,252,814,594 |
| 2019-01-15 | 2019-01-11 | 40.602 | 157,912,562 | +82,645 | 17.05% | 6,411,576,219 |
| 2019-01-14 | 2019-01-10 | 40.034 | 157,829,917 | +258,734 | 17.04% | 6,318,595,198 |
| 2019-01-11 | 2019-01-09 | 40.460 | 157,571,183 | +170,948 | 17.01% | 6,375,345,892 |
| 2019-01-10 | 2019-01-08 | 39.395 | 157,400,235 | -514,602 | 16.99% | 6,200,839,073 |
| 2019-01-09 | 2019-01-07 | 39.537 | 157,914,837 | -1,004,090 | 17.05% | 6,243,530,427 |
| 2019-01-08 | 2019-01-04 | 38.898 | 158,918,927 | -230,928 | 17.16% | 6,181,705,106 |
| 2019-01-07 | 2019-01-03 | 36.982 | 159,149,855 | +321,640 | 17.18% | 5,885,672,213 |
| 2019-01-04 | 2019-01-02 | 36.272 | 158,828,215 | +406,273 | 17.15% | 5,761,036,890 |
| 2019-01-03 | 2018-12-31 | 37.763 | 158,421,942 | +590,121 | 17.10% | 5,982,449,841 |
| 2019-01-02 | 2018-12-27 | 36.911 | 157,831,821 | +100,047 | 17.04% | 5,825,725,425 |
| 2018-12-28 | 2018-12-24 | 36.556 | 157,731,774 | +100,440 | 17.03% | 5,766,051,511 |
| 2018-12-27 | 2018-12-20 | 38.827 | 157,631,334 | +454,234 | 17.02% | 6,120,430,606 |
| 2018-12-21 | 2018-12-19 | 38.757 | 157,177,100 | -918,028 | 16.97% | 6,091,636,991 |
| 2018-12-20 | 2018-12-18 | 38.402 | 158,095,128 | -341,777 | 17.07% | 6,071,106,517 |
| 2018-12-19 | 2018-12-17 | 39.537 | 158,436,905 | -404,927 | 17.11% | 6,264,171,599 |
| 2018-12-18 | 2018-12-14 | 40.034 | 158,841,832 | +348,064 | 17.15% | 6,359,106,410 |
| 2018-12-17 | 2018-12-13 | 40.318 | 158,493,768 | -95,372 | 17.11% | 6,390,173,164 |
| 2018-12-14 | 2018-12-12 | 38.260 | 158,589,140 | +530,809 | 17.12% | 6,067,563,221 |
| 2018-12-13 | 2018-12-11 | 37.621 | 158,058,331 | -275,703 | 17.06% | 5,946,280,093 |
| 2018-12-12 | 2018-12-10 | 37.053 | 158,334,034 | +733,903 | 17.09% | 5,866,740,527 |
| 2018-12-11 | 2018-12-07 | 37.621 | 157,600,131 | +269,291 | 17.01% | 5,929,042,244 |
| 2018-12-10 | 2018-12-06 | 37.692 | 157,330,840 | +1,525,473 | 16.99% | 5,930,079,060 |
| 2018-12-07 | 2018-12-05 | 38.898 | 155,805,367 | -572,602 | 16.82% | 6,060,592,347 |
| 2018-12-06 | 2018-12-04 | 38.331 | 156,377,969 | +124,047 | 16.88% | 5,994,064,737 |
| 2018-12-05 | 2018-12-03 | 38.969 | 156,253,922 | -2,159,349 | 16.87% | 6,089,131,771 |
| 2018-12-04 | 2018-11-30 | 38.189 | 158,413,271 | +2,214,518 | 17.10% | 6,049,589,946 |
| 2018-12-03 | 2018-11-29 | 38.757 | 156,198,753 | +1,383,710 | 16.86% | 6,053,719,668 |
| 2018-11-30 | 2018-11-28 | 38.473 | 154,815,043 | +676,879 | 16.71% | 5,956,135,171 |
| 2018-11-29 | 2018-11-27 | 37.550 | 154,138,164 | -345,602 | 16.64% | 5,787,859,160 |
| 2018-11-28 | 2018-11-26 | 37.763 | 154,483,766 | +2,170,733 | 16.68% | 5,833,733,444 |
| 2018-11-27 | 2018-11-23 | 36.982 | 152,313,033 | -950,605 | 16.44% | 5,632,833,193 |
| 2018-11-26 | 2018-11-22 | 38.331 | 153,263,638 | -163,983 | 16.55% | 5,874,690,494 |
| 2018-11-23 | 2018-11-21 | 39.750 | 153,427,621 | -1,269,947 | 16.56% | 6,098,789,993 |
| 2018-11-22 | 2018-11-20 | 38.827 | 154,697,568 | -5,960,486 | 16.70% | 6,006,519,807 |
| 2018-11-21 | 2018-11-19 | 39.750 | 160,658,054 | -2,294,073 | 17.34% | 6,386,201,687 |
| 2018-11-20 | 2018-11-16 | 37.692 | 162,952,127 | -2,913,970 | 17.59% | 6,141,955,361 |
| 2018-11-19 | 2018-11-15 | 37.479 | 165,866,097 | +712,058 | 17.91% | 6,216,467,234 |
| 2018-11-16 | 2018-11-14 | 36.698 | 165,154,039 | +733,710 | 17.83% | 6,060,826,380 |
| 2018-11-15 | 2018-11-13 | 36.414 | 164,420,329 | -676,082 | 17.75% | 5,987,216,724 |
| 2018-11-14 | 2018-11-12 | 36.343 | 165,096,411 | -524,995 | 17.82% | 6,000,116,657 |
| 2018-11-13 | 2018-11-09 | 35.846 | 165,621,406 | +6,028,893 | 17.88% | 5,936,902,904 |
| 2018-11-12 | 2018-11-08 | 37.763 | 159,592,513 | +1,336,325 | 17.23% | 6,026,653,833 |
| 2018-11-09 | 2018-11-07 | 37.337 | 158,256,188 | -290,851 | 17.09% | 5,908,789,867 |
| 2018-11-08 | 2018-11-06 | 36.769 | 158,547,039 | -724,613 | 17.12% | 5,829,616,642 |
| 2018-11-07 | 2018-11-05 | 36.911 | 159,271,652 | +51,013 | 17.20% | 5,878,870,982 |
| 2018-11-06 | 2018-11-02 | 38.047 | 159,220,639 | -1,665,139 | 17.19% | 6,057,818,444 |
| 2018-11-05 | 2018-11-01 | 36.840 | 160,885,778 | -110,309 | 17.37% | 5,927,029,841 |
| 2018-11-02 | 2018-10-31 | 34.285 | 160,996,087 | +1,021,165 | 17.38% | 5,519,688,285 |
| 2018-11-01 | 2018-10-30 | 33.788 | 159,974,922 | -268,854 | 17.27% | 5,405,189,952 |
| 2018-10-31 | 2018-10-29 | 33.859 | 160,243,776 | -736,571 | 17.30% | 5,425,648,444 |
| 2018-10-30 | 2018-10-26 | 33.646 | 160,980,347 | -590,356 | 17.38% | 5,416,307,366 |
| 2018-10-29 | 2018-10-25 | 33.007 | 161,570,703 | +968,720 | 17.44% | 5,332,951,923 |
| 2018-10-26 | 2018-10-24 | 33.149 | 160,601,983 | -521,453 | 17.34% | 5,323,777,358 |
| 2018-10-25 | 2018-10-23 | 32.865 | 161,123,436 | -456,059 | 17.40% | 5,295,315,083 |
| 2018-10-24 | 2018-10-22 | 33.788 | 161,579,495 | +2,639,006 | 17.44% | 5,459,404,836 |
| 2018-10-23 | 2018-10-19 | 32.936 | 158,940,489 | +247,921 | 17.16% | 5,234,854,634 |
| 2018-10-22 | 2018-10-18 | 31.942 | 158,692,568 | +816,230 | 17.13% | 5,068,987,296 |
| 2018-10-19 | 2018-10-16 | 32.297 | 157,876,338 | -120,667 | 17.04% | 5,098,947,517 |
| 2018-10-18 | 2018-10-15 | 31.800 | 157,997,005 | +491,209 | 17.06% | 5,024,339,408 |
| 2018-10-16 | 2018-10-12 | 32.936 | 157,505,796 | -761,896 | 17.00% | 5,187,601,670 |
| 2018-10-15 | 2018-10-11 | 30.877 | 158,267,692 | +286,355 | 17.09% | 4,886,901,967 |
| 2018-10-12 | 2018-10-10 | 32.581 | 157,981,337 | +580,458 | 17.06% | 5,147,194,405 |
| 2018-10-11 | 2018-10-09 | 32.723 | 157,400,879 | +500,526 | 16.99% | 5,150,627,944 |
| 2018-10-10 | 2018-10-08 | 33.433 | 156,900,353 | -1,405,750 | 16.94% | 5,245,621,235 |
| 2018-10-09 | 2018-10-05 | 33.930 | 158,306,103 | -84,540 | 17.09% | 5,371,278,309 |
| 2018-10-08 | 2018-10-04 | 33.930 | 158,390,643 | +722,669 | 17.10% | 5,374,146,726 |
| 2018-10-05 | 2018-10-03 | 35.136 | 157,667,974 | +564,629 | 17.02% | 5,539,885,478 |
| 2018-10-04 | 2018-10-02 | 35.207 | 157,103,345 | -181,671 | 16.96% | 5,531,198,055 |
| 2018-10-03 | 2018-09-28 | 36.769 | 157,285,016 | +272,095 | 16.98% | 5,783,213,314 |
| 2018-10-02 | 2018-09-27 | 37.976 | 157,012,921 | -265,488 | 16.95% | 5,962,676,890 |
| 2018-09-28 | 2018-09-26 | 37.763 | 157,278,409 | +2,568,482 | 16.98% | 5,939,266,878 |
| 2018-09-27 | 2018-09-24 | 38.473 | 154,709,927 | +898,953 | 16.70% | 5,952,091,086 |
| 2018-09-26 | 2018-09-21 | 39.608 | 153,810,974 | -58,677 | 16.61% | 6,092,192,564 |
| 2018-09-24 | 2018-09-20 | 37.834 | 153,869,651 | +378,451 | 16.61% | 5,821,464,839 |
| 2018-09-21 | 2018-09-19 | 38.331 | 153,491,200 | -113,690 | 16.57% | 5,883,413,087 |
| 2018-09-20 | 2018-09-18 | 36.130 | 153,604,890 | +362,361 | 16.58% | 5,549,769,233 |
| 2018-09-19 | 2018-09-17 | 35.917 | 153,242,529 | +184,018 | 16.54% | 5,504,044,398 |
| 2018-09-18 | 2018-09-14 | 36.485 | 153,058,511 | +1,084,561 | 16.52% | 5,584,350,952 |
| 2018-09-17 | 2018-09-13 | 36.201 | 151,973,950 | +1,803,822 | 16.41% | 5,501,630,621 |
| 2018-09-14 | 2018-09-12 | 34.569 | 150,170,128 | +1,249,672 | 16.21% | 5,191,162,371 |
| 2018-09-13 | 2018-09-11 | 34.923 | 148,920,456 | +937,919 | 16.08% | 5,200,816,862 |
| 2018-09-12 | 2018-09-10 | 35.491 | 147,982,537 | +300,632 | 15.98% | 5,252,095,010 |
| 2018-09-11 | 2018-09-07 | 35.562 | 147,681,905 | -12,613 | 15.94% | 5,251,908,035 |
| 2018-09-10 | 2018-09-06 | 36.059 | 147,694,518 | +248,357 | 15.95% | 5,325,742,802 |
| 2018-09-07 | 2018-09-05 | 36.556 | 147,446,161 | -505,194 | 15.92% | 5,390,050,069 |
| 2018-09-06 | 2018-09-04 | 38.118 | 147,951,355 | -793,631 | 15.97% | 5,639,561,456 |
| 2018-09-05 | 2018-09-03 | 36.982 | 148,744,986 | +203,980 | 16.06% | 5,500,879,852 |
| 2018-09-04 | 2018-08-31 | 38.615 | 148,541,006 | -621,914 | 16.04% | 5,735,844,401 |
| 2018-09-03 | 2018-08-30 | 37.408 | 149,162,920 | +63,099 | 16.10% | 5,579,863,728 |
| 2018-08-31 | 2018-08-29 | 37.834 | 149,099,821 | +293,383 | 16.10% | 5,641,004,317 |
| 2018-08-30 | 2018-08-28 | 38.331 | 148,806,438 | -549,094 | 16.07% | 5,703,843,248 |
| 2018-08-29 | 2018-08-27 | 37.621 | 149,355,532 | +215,332 | 16.12% | 5,618,873,874 |
| 2018-08-28 | 2018-08-24 | 36.130 | 149,140,200 | +1,311,377 | 16.10% | 5,388,459,270 |
| 2018-08-27 | 2018-08-23 | 36.840 | 147,828,823 | +1,022,433 | 15.96% | 5,446,011,799 |
| 2018-08-24 | 2018-08-22 | 37.266 | 146,806,390 | +494,266 | 15.85% | 5,470,869,605 |
| 2018-08-23 | 2018-08-21 | 36.769 | 146,312,124 | -227,544 | 15.80% | 5,379,751,009 |
| 2018-08-22 | 2018-08-20 | 35.491 | 146,539,668 | +111,882 | 15.82% | 5,200,885,690 |
| 2018-08-21 | 2018-08-17 | 35.207 | 146,427,786 | -637,832 | 15.81% | 5,155,339,532 |
| 2018-08-20 | 2018-08-16 | 33.646 | 147,065,618 | -637,117 | 15.88% | 4,948,135,626 |
| 2018-08-17 | 2018-08-15 | 33.362 | 147,702,735 | -19,629 | 15.95% | 4,927,634,601 |
| 2018-08-16 | 2018-08-14 | 34.214 | 147,722,364 | -408,455 | 15.95% | 5,054,118,127 |
| 2018-08-15 | 2018-08-13 | 34.711 | 148,130,819 | -1,882,753 | 15.99% | 5,141,695,863 |
| 2018-08-14 | 2018-08-10 | 35.491 | 150,013,572 | -1,163,386 | 16.20% | 5,324,179,115 |
| 2018-08-13 | 2018-08-09 | 34.781 | 151,176,958 | +666,290 | 16.32% | 5,258,159,832 |
| 2018-08-10 | 2018-08-08 | 32.936 | 150,510,668 | +241,401 | 16.25% | 4,957,210,544 |
| 2018-08-09 | 2018-08-07 | 33.362 | 150,269,267 | +1,214,775 | 16.22% | 5,013,258,823 |
| 2018-08-08 | 2018-08-06 | 31.729 | 149,054,492 | +1,292,827 | 16.09% | 4,729,385,253 |
| 2018-08-07 | 2018-08-03 | 32.084 | 147,761,665 | -476,477 | 15.95% | 4,740,807,399 |
| 2018-08-06 | 2018-08-02 | 33.149 | 148,238,142 | +591,595 | 16.00% | 4,913,929,761 |
| 2018-08-03 | 2018-08-01 | 34.498 | 147,646,547 | +107,655 | 15.94% | 5,093,445,515 |
| 2018-08-02 | 2018-07-31 | 35.562 | 147,538,892 | -2,094 | 15.93% | 5,246,822,164 |
| 2018-08-01 | 2018-07-30 | 34.994 | 147,540,986 | -399,324 | 15.93% | 5,163,113,851 |
| 2018-07-31 | 2018-07-27 | 35.988 | 147,940,310 | +1,176,717 | 15.97% | 5,324,104,667 |
| 2018-07-30 | 2018-07-26 | 36.272 | 146,763,593 | -2,102,003 | 15.84% | 5,323,427,411 |
| 2018-07-27 | 2018-07-25 | 36.556 | 148,865,596 | +3,584,820 | 16.07% | 5,441,939,014 |
| 2018-07-26 | 2018-07-24 | 36.627 | 145,280,776 | +3,362,893 | 15.68% | 5,321,204,547 |
| 2018-07-25 | 2018-07-23 | 37.987 | 141,917,883 | +1,143,016 | 15.32% | 5,390,997,717 |
| 2018-07-24 | 2018-07-20 | 37.098 | 140,774,867 | +6,552,264 | 15.20% | 5,222,488,715 |
| 2018-07-23 | 2018-07-19 | 36.432 | 134,222,603 | +1,466,814 | 15.12% | 4,889,961,258 |
| 2018-07-20 | 2018-07-18 | 37.024 | 132,755,789 | -1,176,138 | 14.95% | 4,915,165,336 |
| 2018-07-19 | 2018-07-17 | 37.172 | 133,931,927 | +536,542 | 15.08% | 4,978,545,645 |
| 2018-07-18 | 2018-07-16 | 37.691 | 133,395,385 | -4,226,164 | 15.02% | 5,027,745,035 |
| 2018-07-17 | 2018-07-13 | 38.061 | 137,621,549 | +23,835 | 15.50% | 5,237,984,626 |
| 2018-07-16 | 2018-07-12 | 37.987 | 137,597,714 | +282,789 | 15.50% | 5,226,888,580 |
| 2018-07-13 | 2018-07-11 | 37.320 | 137,314,925 | -182,651 | 15.47% | 5,124,635,009 |
| 2018-07-12 | 2018-07-10 | 39.320 | 137,497,576 | -1,152,425 | 15.49% | 5,406,350,793 |
| 2018-07-11 | 2018-07-09 | 38.949 | 138,650,001 | -595,760 | 15.62% | 5,400,329,759 |
| 2018-07-10 | 2018-07-06 | 37.839 | 139,245,761 | +284,544 | 15.68% | 5,268,870,710 |
| 2018-07-09 | 2018-07-05 | 37.987 | 138,961,217 | +1,762,298 | 15.65% | 5,278,683,614 |
| 2018-07-06 | 2018-07-04 | 37.172 | 137,198,919 | +738,856 | 15.45% | 5,099,986,956 |
| 2018-07-05 | 2018-07-03 | 38.653 | 136,460,063 | +171,121 | 15.37% | 5,274,614,558 |
| 2018-07-04 | 2018-06-29 | 40.652 | 136,288,942 | +451,055 | 15.35% | 5,540,482,956 |
| 2018-07-03 | 2018-06-28 | 39.023 | 135,837,887 | -595,423 | 15.30% | 5,300,858,254 |
| 2018-06-29 | 2018-06-27 | 38.949 | 136,433,310 | +574,785 | 15.37% | 5,313,991,048 |
| 2018-06-28 | 2018-06-26 | 41.097 | 135,858,525 | +1,000,520 | 15.30% | 5,583,345,936 |
| 2018-06-27 | 2018-06-25 | 41.615 | 134,858,005 | +988,950 | 15.19% | 5,612,129,773 |
| 2018-06-26 | 2018-06-22 | 43.318 | 133,869,055 | +648,610 | 15.08% | 5,798,968,136 |
| 2018-06-25 | 2018-06-21 | 43.466 | 133,220,445 | -851,518 | 15.00% | 5,790,600,985 |
| 2018-06-22 | 2018-06-20 | 44.059 | 134,071,963 | -165,177 | 15.10% | 5,907,035,658 |
| 2018-06-21 | 2018-06-19 | 43.911 | 134,237,140 | -56,289 | 15.12% | 5,894,433,096 |
| 2018-06-20 | 2018-06-15 | 45.688 | 134,293,429 | -1,474,276 | 15.12% | 6,135,565,345 |
| 2018-06-19 | 2018-06-14 | 45.466 | 135,767,705 | -140,323 | 15.29% | 6,172,761,633 |
| 2018-06-15 | 2018-06-13 | 47.021 | 135,908,028 | +1,847,174 | 15.31% | 6,390,480,220 |
| 2018-06-14 | 2018-06-12 | 47.761 | 134,060,854 | +66,162 | 15.10% | 6,402,894,631 |
| 2018-06-13 | 2018-06-11 | 46.132 | 133,994,692 | -362,053 | 15.09% | 6,181,449,137 |
| 2018-06-12 | 2018-06-08 | 45.614 | 134,356,745 | +1,510,785 | 15.13% | 6,128,509,232 |
| 2018-06-11 | 2018-06-07 | 47.613 | 132,845,960 | +709,875 | 14.96% | 6,325,195,934 |
| 2018-06-08 | 2018-06-06 | 46.650 | 132,136,085 | +417,096 | 14.88% | 6,164,198,894 |
| 2018-06-07 | 2018-06-05 | 47.317 | 131,718,989 | +823,383 | 14.83% | 6,232,523,224 |
| 2018-06-06 | 2018-06-04 | 45.466 | 130,895,606 | -481,911 | 14.74% | 5,951,248,676 |
| 2018-06-05 | 2018-06-01 | 42.652 | 131,377,517 | -330,821 | 14.80% | 5,603,484,715 |
| 2018-06-04 | 2018-05-31 | 41.541 | 131,708,338 | -920,214 | 14.83% | 5,471,303,287 |
| 2018-06-01 | 2018-05-30 | 41.467 | 132,628,552 | +2,721,056 | 14.94% | 5,499,709,038 |
| 2018-05-31 | 2018-05-29 | 42.059 | 129,907,496 | +2,475,954 | 14.63% | 5,463,830,348 |
| 2018-05-30 | 2018-05-28 | 43.318 | 127,431,542 | +1,571,174 | 14.35% | 5,520,106,581 |
| 2018-05-29 | 2018-05-25 | 43.837 | 125,860,368 | -258,277 | 14.17% | 5,517,284,291 |
| 2018-05-28 | 2018-05-24 | 44.577 | 126,118,645 | -531,792 | 14.20% | 5,621,994,883 |
| 2018-05-25 | 2018-05-23 | 43.911 | 126,650,437 | -725,642 | 14.26% | 5,561,296,431 |
| 2018-05-24 | 2018-05-21 | 44.651 | 127,376,079 | -205,576 | 14.35% | 5,687,479,532 |
| 2018-05-23 | 2018-05-18 | 45.466 | 127,581,655 | -129,810 | 14.37% | 5,800,577,870 |
| 2018-05-21 | 2018-05-17 | 45.318 | 127,711,465 | +495,396 | 14.38% | 5,787,566,146 |
| 2018-05-18 | 2018-05-16 | 46.058 | 127,216,069 | -82,473 | 14.33% | 5,859,317,273 |
| 2018-05-17 | 2018-05-15 | 46.502 | 127,298,542 | -453,965 | 14.34% | 5,919,673,201 |
| 2018-05-16 | 2018-05-14 | 47.391 | 127,752,507 | -699,545 | 14.39% | 6,054,301,770 |
| 2018-05-15 | 2018-05-11 | 46.132 | 128,452,052 | -2,119,287 | 14.47% | 5,925,755,820 |
| 2018-05-14 | 2018-05-10 | 45.392 | 130,571,339 | -193,320 | 14.71% | 5,926,837,103 |
| 2018-05-11 | 2018-05-09 | 45.688 | 130,764,659 | +960,199 | 14.73% | 5,974,343,764 |
| 2018-05-10 | 2018-05-08 | 46.206 | 129,804,460 | -3,202,845 | 14.62% | 5,997,756,957 |
| 2018-05-09 | 2018-05-07 | 44.207 | 133,007,305 | +320,885 | 14.98% | 5,879,826,126 |
| 2018-05-08 | 2018-05-04 | 43.985 | 132,686,420 | +330,180 | 14.94% | 5,836,165,248 |
| 2018-05-07 | 2018-05-03 | 44.799 | 132,356,240 | -167,313 | 14.91% | 5,929,450,590 |
| 2018-05-04 | 2018-05-02 | 46.650 | 132,523,553 | +128,163 | 14.93% | 6,182,274,425 |
| 2018-05-03 | 2018-04-30 | 48.428 | 132,395,390 | +550,901 | 14.91% | 6,411,583,022 |
| 2018-05-02 | 2018-04-27 | 47.095 | 131,844,489 | +606,720 | 14.85% | 6,209,172,933 |
| 2018-04-30 | 2018-04-26 | 46.576 | 131,237,769 | +261,497 | 14.78% | 6,112,574,185 |
| 2018-04-27 | 2018-04-25 | 48.576 | 130,976,272 | +524,050 | 14.75% | 6,362,255,750 |
| 2018-04-26 | 2018-04-24 | 49.390 | 130,452,222 | +1,180,218 | 14.69% | 6,443,057,000 |
| 2018-04-25 | 2018-04-23 | 47.539 | 129,272,004 | +227,705 | 14.56% | 6,145,456,771 |
| 2018-04-24 | 2018-04-20 | 48.576 | 129,044,299 | +466,386 | 14.53% | 6,268,408,932 |
| 2018-04-23 | 2018-04-19 | 49.464 | 128,577,913 | -132,341 | 14.48% | 6,360,005,532 |
| 2018-04-20 | 2018-04-18 | 48.872 | 128,710,254 | -586,736 | 14.50% | 6,290,305,548 |
| 2018-04-19 | 2018-04-17 | 47.169 | 129,296,990 | +666,655 | 14.56% | 6,098,773,516 |
| 2018-04-18 | 2018-04-16 | 47.835 | 128,630,335 | +121,878 | 14.49% | 6,153,051,886 |
| 2018-04-17 | 2018-04-13 | 49.983 | 128,508,457 | +1,354,489 | 14.47% | 6,423,180,708 |
| 2018-04-16 | 2018-04-12 | 51.389 | 127,153,968 | +3,814,271 | 14.32% | 6,534,374,880 |
| 2018-04-13 | 2018-04-11 | 51.686 | 123,339,697 | -55,027 | 13.89% | 6,374,893,862 |
| 2018-04-12 | 2018-04-10 | 51.834 | 123,394,724 | +574,693 | 13.90% | 6,396,012,290 |
| 2018-04-11 | 2018-04-09 | 52.056 | 122,820,031 | +2,006,709 | 13.83% | 6,393,507,608 |
| 2018-04-10 | 2018-04-06 | 52.352 | 120,813,322 | +82,784 | 13.61% | 6,324,830,608 |
| 2018-04-09 | 2018-04-04 | 51.241 | 120,730,538 | -1,885,540 | 13.60% | 6,186,398,460 |
| 2018-04-06 | 2018-04-03 | 52.204 | 122,616,078 | -803,685 | 13.81% | 6,401,049,657 |
| 2018-04-04 | 2018-03-29 | 53.019 | 123,419,763 | -1,030,673 | 13.90% | 6,543,534,388 |
| 2018-04-03 | 2018-03-28 | 51.167 | 124,450,436 | -6,364,425 | 14.02% | 6,367,795,804 |
| 2018-03-29 | 2018-03-27 | 50.279 | 130,814,861 | -357,051 | 14.73% | 6,577,207,101 |
| 2018-03-28 | 2018-03-26 | 47.983 | 131,171,912 | +1,015,816 | 14.77% | 6,294,054,708 |
| 2018-03-27 | 2018-03-23 | 48.131 | 130,156,096 | +17,673,180 | 14.66% | 6,264,588,211 |
| 2018-03-26 | 2018-03-22 | 49.094 | 112,482,916 | -29,462 | 12.67% | 5,522,233,338 |
| 2018-03-23 | 2018-03-21 | 49.316 | 112,512,378 | -668,551 | 12.67% | 5,548,673,771 |
| 2018-03-22 | 2018-03-20 | 48.353 | 113,180,929 | +766,844 | 12.75% | 5,472,693,100 |
| 2018-03-21 | 2018-03-19 | 49.464 | 112,414,085 | +3,141,925 | 12.66% | 5,560,474,469 |
| 2018-03-20 | 2018-03-16 | 51.167 | 109,272,160 | -335,959 | 12.31% | 5,591,164,036 |
| 2018-03-19 | 2018-03-15 | 51.686 | 109,608,119 | -936,835 | 12.34% | 5,665,168,166 |
| 2018-03-16 | 2018-03-14 | 51.686 | 110,544,954 | +249,702 | 12.45% | 5,713,589,103 |
| 2018-03-15 | 2018-03-13 | 51.760 | 110,295,252 | -805,809 | 12.42% | 5,708,850,258 |
| 2018-03-14 | 2018-03-12 | 52.278 | 111,101,061 | -1,812,221 | 12.51% | 5,808,146,553 |
| 2018-03-13 | 2018-03-09 | 51.834 | 112,913,282 | +1,463,605 | 12.72% | 5,852,719,760 |
| 2018-03-12 | 2018-03-08 | 51.538 | 111,449,677 | -950,509 | 12.55% | 5,743,845,008 |
| 2018-03-09 | 2018-03-07 | 50.501 | 112,400,186 | +617,507 | 12.66% | 5,676,309,447 |
| 2018-03-08 | 2018-03-06 | 51.982 | 111,782,679 | +150,858 | 12.59% | 5,810,670,975 |
| 2018-03-07 | 2018-03-05 | 51.389 | 111,631,821 | -27,961 | 12.57% | 5,736,699,990 |
| 2018-03-06 | 2018-03-02 | 51.389 | 111,659,782 | -109,603 | 12.58% | 5,738,136,891 |
| 2018-03-05 | 2018-03-01 | 51.686 | 111,769,385 | +183,816 | 12.59% | 5,776,874,630 |
| 2018-03-02 | 2018-02-28 | 52.056 | 111,585,569 | -1,772,143 | 12.57% | 5,808,687,545 |
| 2018-03-01 | 2018-02-27 | 53.019 | 113,357,712 | -66,626 | 12.77% | 6,010,059,236 |
| 2018-02-28 | 2018-02-26 | 53.907 | 113,424,338 | -871,258 | 12.77% | 6,114,378,101 |
| 2018-02-27 | 2018-02-23 | 54.203 | 114,295,596 | -159,580 | 12.87% | 6,195,198,645 |
| 2018-02-26 | 2018-02-22 | 53.019 | 114,455,176 | -956,684 | 12.89% | 6,068,245,164 |
| 2018-02-23 | 2018-02-21 | 54.796 | 115,411,860 | -34,362 | 13.00% | 6,324,072,187 |
| 2018-02-22 | 2018-02-20 | 53.389 | 115,446,222 | +890,790 | 13.00% | 6,163,531,906 |
| 2018-02-21 | 2018-02-15 | 54.425 | 114,555,432 | +2,344,075 | 12.90% | 6,234,730,494 |
| 2018-02-20 | 2018-02-13 | 52.204 | 112,211,357 | +1,124,470 | 12.64% | 5,857,881,608 |
| 2018-02-14 | 2018-02-12 | 51.315 | 111,086,887 | +359,973 | 12.51% | 5,700,470,334 |
| 2018-02-13 | 2018-02-09 | 50.427 | 110,726,914 | +2,369,199 | 12.47% | 5,583,608,590 |
| 2018-02-12 | 2018-02-08 | 52.352 | 108,357,715 | +122,329 | 12.20% | 5,672,753,477 |
| 2018-02-09 | 2018-02-07 | 51.538 | 108,235,386 | -812,993 | 12.19% | 5,578,188,276 |
| 2018-02-08 | 2018-02-06 | 53.759 | 109,048,379 | -1,138,391 | 12.28% | 5,862,333,126 |
| 2018-02-07 | 2018-02-05 | 56.277 | 110,186,770 | +230,324 | 12.41% | 6,200,942,487 |
| 2018-02-06 | 2018-02-02 | 57.239 | 109,956,446 | +112,937 | 12.38% | 6,293,827,660 |
| 2018-02-05 | 2018-02-01 | 57.017 | 109,843,509 | +437,489 | 12.37% | 6,262,962,077 |
| 2018-02-02 | 2018-01-31 | 56.721 | 109,406,020 | +413,019 | 12.32% | 6,205,612,421 |
| 2018-02-01 | 2018-01-30 | 57.239 | 108,993,001 | +37,729 | 12.28% | 6,238,680,763 |
| 2018-01-31 | 2018-01-29 | 57.758 | 108,955,272 | +2,181,625 | 12.27% | 6,292,996,795 |
| 2018-01-30 | 2018-01-26 | 60.349 | 106,773,647 | +888,552 | 12.03% | 6,443,715,305 |
| 2018-01-29 | 2018-01-25 | 59.239 | 105,885,095 | +1,432,957 | 11.93% | 6,272,482,759 |
| 2018-01-26 | 2018-01-24 | 61.016 | 104,452,138 | +77,575 | 11.76% | 6,373,224,312 |
| 2018-01-25 | 2018-01-23 | 62.052 | 104,374,563 | -441,194 | 11.76% | 6,476,693,534 |
| 2018-01-24 | 2018-01-22 | 61.386 | 104,815,757 | -682,067 | 11.80% | 6,434,217,898 |
| 2018-01-23 | 2018-01-19 | 60.275 | 105,497,824 | +19,718 | 11.88% | 6,358,908,348 |
| 2018-01-22 | 2018-01-18 | 58.572 | 105,478,106 | +1,678,623 | 11.88% | 6,178,079,108 |
| 2018-01-19 | 2018-01-17 | 59.387 | 103,799,483 | -407,498 | 11.69% | 6,164,306,399 |
| 2018-01-18 | 2018-01-16 | 62.497 | 104,206,981 | +382,791 | 11.74% | 6,512,592,719 |
| 2018-01-17 | 2018-01-15 | 57.239 | 103,824,190 | +320,303 | 11.69% | 5,942,821,750 |
| 2018-01-16 | 2018-01-12 | 57.091 | 103,503,887 | +553,469 | 11.66% | 5,909,159,279 |
| 2018-01-15 | 2018-01-11 | 57.017 | 102,950,418 | +1,480,192 | 11.59% | 5,869,937,783 |
| 2018-01-12 | 2018-01-10 | 57.758 | 101,470,226 | -208,409 | 11.43% | 5,860,678,380 |
| 2018-01-11 | 2018-01-09 | 56.647 | 101,678,635 | +1,105,097 | 11.45% | 5,759,778,749 |
| 2018-01-10 | 2018-01-08 | 55.906 | 100,573,538 | +1,488,504 | 11.33% | 5,622,705,517 |
| 2018-01-09 | 2018-01-05 | 54.351 | 99,085,034 | +686,291 | 11.16% | 5,385,410,110 |
| 2018-01-08 | 2018-01-04 | 51.093 | 98,398,743 | -602,846 | 11.08% | 5,027,514,131 |
| 2018-01-05 | 2018-01-03 | 50.575 | 99,001,589 | -647,054 | 11.15% | 5,006,999,263 |
| 2018-01-04 | 2018-01-02 | 50.797 | 99,648,643 | +18,681 | 11.22% | 5,061,860,395 |
| 2018-01-03 | 2017-12-29 | 46.206 | 99,629,962 | -468,526 | 11.22% | 4,603,511,294 |
| 2018-01-02 | 2017-12-28 | 46.132 | 100,098,488 | +489,533 | 11.27% | 4,617,747,935 |
| 2017-12-29 | 2017-12-27 | 45.318 | 99,608,955 | -977,880 | 11.22% | 4,514,030,246 |
| 2017-12-28 | 2017-12-22 | 44.355 | 100,586,835 | -618,775 | 11.33% | 4,461,517,740 |
| 2017-12-27 | 2017-12-21 | 42.430 | 101,205,610 | -889,364 | 11.40% | 4,294,116,942 |
| 2017-12-22 | 2017-12-20 | 41.245 | 102,094,974 | +1,016,758 | 11.50% | 4,210,893,103 |
| 2017-12-21 | 2017-12-19 | 41.985 | 101,078,216 | -297,429 | 11.38% | 4,243,803,686 |
| 2017-12-20 | 2017-12-18 | 41.911 | 101,375,645 | +1,058,905 | 11.42% | 4,248,784,658 |
| 2017-12-19 | 2017-12-15 | 42.652 | 100,316,740 | +976,365 | 11.30% | 4,278,687,344 |
| 2017-12-18 | 2017-12-14 | 43.244 | 99,340,375 | -611,111 | 11.19% | 4,295,891,469 |
| 2017-12-15 | 2017-12-13 | 41.911 | 99,951,486 | +90,813 | 11.26% | 4,189,096,309 |
| 2017-12-14 | 2017-12-12 | 40.875 | 99,860,673 | -823,716 | 11.25% | 4,081,767,139 |
| 2017-12-13 | 2017-12-11 | 42.207 | 100,684,389 | +218,031 | 11.34% | 4,249,635,225 |
| 2017-12-12 | 2017-12-08 | 41.911 | 100,466,358 | +1,198,230 | 11.31% | 4,210,675,262 |
| 2017-12-11 | 2017-12-07 | 40.727 | 99,268,128 | -423,441 | 11.18% | 4,042,845,829 |
| 2017-12-08 | 2017-12-06 | 41.245 | 99,691,569 | -837,842 | 11.23% | 4,111,764,996 |
| 2017-12-07 | 2017-12-05 | 42.578 | 100,529,411 | +538,849 | 11.32% | 4,280,314,116 |
| 2017-12-06 | 2017-12-04 | 43.170 | 99,990,562 | -508,131 | 11.26% | 4,316,604,138 |
| 2017-12-05 | 2017-12-01 | 43.540 | 100,498,693 | -367,046 | 11.32% | 4,375,748,962 |
| 2017-12-04 | 2017-11-30 | 42.133 | 100,865,739 | -1,502,586 | 11.36% | 4,249,820,624 |
| 2017-12-01 | 2017-11-29 | 44.207 | 102,368,325 | -574,047 | 11.53% | 4,525,375,142 |
| 2017-11-30 | 2017-11-28 | 42.059 | 102,942,372 | -163,744 | 11.59% | 4,329,693,617 |
| 2017-11-29 | 2017-11-27 | 42.652 | 103,106,116 | -195,751 | 11.61% | 4,397,659,190 |
| 2017-11-28 | 2017-11-24 | 43.540 | 103,301,867 | -68,874 | 11.63% | 4,497,800,159 |
| 2017-11-27 | 2017-11-23 | 42.652 | 103,370,741 | -86,702 | 11.64% | 4,408,945,917 |
| 2017-11-24 | 2017-11-22 | 44.207 | 103,457,443 | -1,302,331 | 11.65% | 4,573,521,554 |
| 2017-11-23 | 2017-11-21 | 43.170 | 104,759,774 | -50,910 | 11.80% | 4,522,491,573 |
| 2017-11-22 | 2017-11-20 | 40.208 | 104,810,684 | -1,258,137 | 11.80% | 4,214,247,554 |
| 2017-11-21 | 2017-11-17 | 41.615 | 106,068,821 | -1,070,697 | 11.95% | 4,414,064,914 |
| 2017-11-20 | 2017-11-16 | 41.097 | 107,139,518 | -57,395 | 12.07% | 4,403,087,642 |
| 2017-11-17 | 2017-11-15 | 41.393 | 107,196,913 | -847,072 | 12.07% | 4,437,197,355 |
| 2017-11-16 | 2017-11-14 | 41.245 | 108,043,985 | -993,898 | 12.17% | 4,456,259,241 |
| 2017-11-15 | 2017-11-13 | 40.875 | 109,037,883 | +105,337 | 12.28% | 4,456,882,117 |
| 2017-11-14 | 2017-11-10 | 41.689 | 108,932,546 | +529,487 | 12.27% | 4,541,305,387 |
| 2017-11-13 | 2017-11-09 | 41.837 | 108,403,059 | -3,583 | 12.21% | 4,535,285,632 |
| 2017-11-10 | 2017-11-08 | 41.837 | 108,406,642 | -759,572 | 12.21% | 4,535,435,535 |
| 2017-11-09 | 2017-11-07 | 41.911 | 109,166,214 | -342,003 | 12.29% | 4,575,297,501 |
| 2017-11-08 | 2017-11-06 | 41.171 | 109,508,217 | +154,674 | 12.33% | 4,508,542,398 |
| 2017-11-07 | 2017-11-03 | 41.541 | 109,353,543 | -103,295 | 12.32% | 4,542,661,523 |
| 2017-11-06 | 2017-11-02 | 42.207 | 109,456,838 | -413,513 | 12.33% | 4,619,898,268 |
| 2017-11-03 | 2017-11-01 | 41.985 | 109,870,351 | -941,549 | 12.37% | 4,612,944,500 |
| 2017-11-02 | 2017-10-31 | 41.097 | 110,811,900 | -689,518 | 12.48% | 4,554,010,663 |
| 2017-11-01 | 2017-10-30 | 41.615 | 111,501,418 | -115,600 | 12.56% | 4,640,142,998 |
| 2017-10-31 | 2017-10-27 | 40.134 | 111,617,018 | +170,223 | 12.57% | 4,479,652,861 |
| 2017-10-30 | 2017-10-26 | 41.023 | 111,446,795 | +85,719 | 12.55% | 4,571,850,357 |
| 2017-10-27 | 2017-10-25 | 41.911 | 111,361,076 | +1,975,394 | 12.54% | 4,667,287,012 |
| 2017-10-26 | 2017-10-24 | 40.652 | 109,385,682 | -182,617 | 12.32% | 4,446,798,822 |
| 2017-10-25 | 2017-10-23 | 39.172 | 109,568,299 | -416,958 | 12.34% | 4,291,955,892 |
| 2017-10-24 | 2017-10-20 | 39.764 | 109,985,257 | -1,067,507 | 12.39% | 4,373,442,473 |
| 2017-10-23 | 2017-10-19 | 38.875 | 111,052,764 | -758,156 | 12.51% | 4,317,211,590 |
| 2017-10-20 | 2017-10-18 | 39.468 | 111,810,920 | +1,371,201 | 12.59% | 4,412,920,348 |
| 2017-10-19 | 2017-10-17 | 38.801 | 110,439,719 | +305,351 | 12.44% | 4,285,201,405 |
| 2017-10-18 | 2017-10-16 | 39.838 | 110,134,368 | +195,279 | 12.40% | 4,387,526,962 |
| 2017-10-17 | 2017-10-13 | 39.986 | 109,939,089 | -19,582 | 12.38% | 4,396,029,037 |
| 2017-10-16 | 2017-10-12 | 39.690 | 109,958,671 | +261,944 | 12.38% | 4,364,243,065 |
| 2017-10-13 | 2017-10-11 | 39.690 | 109,696,727 | -626,618 | 12.35% | 4,353,846,547 |
| 2017-10-12 | 2017-10-10 | 40.430 | 110,323,345 | -33,627 | 12.43% | 4,460,409,401 |
| 2017-10-11 | 2017-10-09 | 40.504 | 110,356,972 | +677,870 | 12.43% | 4,469,940,690 |
| 2017-10-10 | 2017-10-06 | 41.467 | 109,679,102 | -1,141,080 | 12.35% | 4,548,064,044 |
| 2017-10-09 | 2017-10-04 | 40.949 | 110,820,182 | -655,975 | 12.48% | 4,537,938,951 |
| 2017-10-06 | 2017-10-03 | 39.172 | 111,476,157 | -1,217,669 | 12.55% | 4,366,689,574 |
| 2017-10-04 | 2017-09-29 | 38.061 | 112,693,826 | +90,552 | 12.69% | 4,289,215,841 |
| 2017-10-03 | 2017-09-28 | 38.061 | 112,603,274 | -910,486 | 12.68% | 4,285,769,360 |
| 2017-09-29 | 2017-09-27 | 39.097 | 113,513,760 | +353,711 | 12.78% | 4,438,100,071 |
| 2017-09-28 | 2017-09-26 | 36.802 | 113,160,049 | +87,667 | 12.74% | 4,164,512,541 |
| 2017-09-27 | 2017-09-25 | 36.728 | 113,072,382 | +424,956 | 12.73% | 4,152,913,413 |
| 2017-09-26 | 2017-09-22 | 39.912 | 112,647,426 | +998,788 | 12.69% | 4,495,983,372 |
| 2017-09-25 | 2017-09-21 | 41.393 | 111,648,638 | -2,159,538 | 12.57% | 4,621,467,423 |
| 2017-09-22 | 2017-09-20 | 41.393 | 113,808,176 | -1,436,159 | 12.82% | 4,710,857,089 |
| 2017-09-21 | 2017-09-19 | 41.911 | 115,244,335 | -1,240,949 | 12.98% | 4,830,039,429 |
| 2017-09-20 | 2017-09-18 | 41.615 | 116,485,284 | +102,846 | 13.12% | 4,847,547,095 |
| 2017-09-19 | 2017-09-15 | 42.059 | 116,382,438 | -1,539,545 | 13.11% | 4,894,974,627 |
| 2017-09-18 | 2017-09-14 | 40.875 | 117,921,983 | -95,408 | 13.28% | 4,820,016,336 |
| 2017-09-15 | 2017-09-13 | 39.394 | 118,017,391 | -549,133 | 13.29% | 4,649,136,533 |
| 2017-09-14 | 2017-09-12 | 39.468 | 118,566,524 | +754,981 | 13.35% | 4,679,548,530 |
| 2017-09-13 | 2017-09-11 | 38.875 | 117,811,543 | +255,711 | 13.27% | 4,579,961,277 |
| 2017-09-12 | 2017-09-08 | 38.283 | 117,555,832 | +636,186 | 13.24% | 4,500,382,024 |
| 2017-09-11 | 2017-09-07 | 38.801 | 116,919,646 | +581,373 | 13.17% | 4,536,630,804 |
| 2017-09-08 | 2017-09-06 | 35.395 | 116,338,273 | -268,057 | 13.10% | 4,117,799,228 |
| 2017-09-07 | 2017-09-05 | 35.173 | 116,606,330 | -1,960,828 | 13.13% | 4,101,383,643 |
| 2017-09-06 | 2017-09-04 | 34.136 | 118,567,158 | +3,516,509 | 13.35% | 4,047,436,037 |
| 2017-09-05 | 2017-09-01 | 34.284 | 115,050,649 | +10,699 | 12.96% | 3,944,434,262 |
| 2017-09-04 | 2017-08-31 | 34.729 | 115,039,950 | +1,588,001 | 12.96% | 3,995,178,479 |
| 2017-09-01 | 2017-08-30 | 34.210 | 113,451,949 | -141,882 | 12.78% | 3,881,222,990 |
| 2017-08-31 | 2017-08-29 | 33.988 | 113,593,831 | +1,839,949 | 12.79% | 3,860,842,548 |
| 2017-08-30 | 2017-08-28 | 34.284 | 111,753,882 | +562,465 | 12.59% | 3,831,406,819 |
| 2017-08-29 | 2017-08-25 | 33.988 | 111,191,417 | +2,627,545 | 12.52% | 3,779,188,975 |
| 2017-08-28 | 2017-08-24 | 34.136 | 108,563,872 | +6,180,030 | 12.23% | 3,705,961,543 |
| 2017-08-25 | 2017-08-22 | 34.432 | 102,383,842 | +5,965,301 | 11.53% | 3,525,323,972 |
| 2017-08-24 | 2017-08-21 | 32.729 | 96,418,541 | +1,292,941 | 10.86% | 3,155,712,888 |
| 2017-08-22 | 2017-08-18 | 32.211 | 95,125,600 | -748,577 | 10.71% | 3,064,088,640 |
| 2017-08-21 | 2017-08-17 | 32.285 | 95,874,177 | +1,627,318 | 10.80% | 3,095,300,350 |
| 2017-08-18 | 2017-08-16 | 32.285 | 94,246,859 | +2,037,522 | 10.61% | 3,042,762,345 |
| 2017-08-17 | 2017-08-15 | 32.433 | 92,209,337 | +614,536 | 10.39% | 2,990,636,769 |
| 2017-08-16 | 2017-08-14 | 32.729 | 91,594,801 | +629,196 | 10.32% | 2,997,835,177 |
| 2017-08-15 | 2017-08-11 | 32.729 | 90,965,605 | -1,143,286 | 10.24% | 2,977,242,023 |
| 2017-08-14 | 2017-08-10 | 33.470 | 92,108,891 | +1,844,953 | 10.37% | 3,082,865,991 |
| 2017-08-11 | 2017-08-09 | 33.840 | 90,263,938 | -767,869 | 10.17% | 3,054,535,209 |
| 2017-08-10 | 2017-08-08 | 34.062 | 91,031,807 | +549,709 | 10.25% | 3,100,742,158 |
| 2017-08-09 | 2017-08-07 | 33.766 | 90,482,098 | -474,024 | 10.19% | 3,055,217,713 |
| 2017-08-08 | 2017-08-04 | 33.914 | 90,956,122 | +180,048 | 10.24% | 3,084,693,882 |
| 2017-08-07 | 2017-08-03 | 33.840 | 90,776,074 | +903,398 | 10.22% | 3,071,865,911 |
| 2017-08-04 | 2017-08-02 | 33.988 | 89,872,676 | +820,990 | 10.12% | 3,054,604,712 |
| 2017-08-03 | 2017-08-01 | 33.692 | 89,051,686 | -853,410 | 10.03% | 3,000,324,315 |
| 2017-08-02 | 2017-07-31 | 34.136 | 89,905,096 | -457,259 | 10.13% | 3,069,021,233 |
| 2017-08-01 | 2017-07-28 | 33.914 | 90,362,355 | +1,175,427 | 10.18% | 3,064,556,816 |
| 2017-07-31 | 2017-07-27 | 33.322 | 89,186,928 | -460,297 | 10.04% | 2,971,860,212 |
| 2017-07-28 | 2017-07-26 | 32.655 | 89,647,225 | -256,705 | 10.10% | 2,927,454,129 |
| 2017-07-27 | 2017-07-25 | 32.729 | 89,903,930 | +1,976,861 | 10.13% | 2,942,494,126 |
| 2017-07-26 | 2017-07-24 | 33.544 | 87,927,069 | +350,754 | 9.90% | 2,949,412,096 |
| 2017-07-25 | 2017-07-21 | 36.648 | 87,576,315 | +2,435,480 | 9.86% | 3,209,515,526 |
| 2017-07-24 | 2017-07-20 | 36.648 | 85,140,835 | +9,359,789 | 9.59% | 3,120,259,534 |
| 2017-07-21 | 2017-07-19 | 36.340 | 75,781,046 | -896,851 | 8.87% | 2,753,901,833 |
| 2017-07-20 | 2017-07-18 | 35.724 | 76,677,897 | +643,993 | 8.98% | 2,739,264,913 |
| 2017-07-19 | 2017-07-17 | 35.724 | 76,033,904 | +2,884,713 | 8.90% | 2,716,258,708 |
| 2017-07-18 | 2017-07-14 | 35.724 | 73,149,191 | +4,593,238 | 8.57% | 2,613,204,329 |
| 2017-07-17 | 2017-07-13 | 34.877 | 68,555,953 | -5,885,478 | 8.03% | 2,391,053,179 |
| 2017-07-14 | 2017-07-12 | 35.493 | 74,441,431 | -4,274,520 | 8.72% | 2,642,174,516 |
| 2017-07-13 | 2017-07-11 | 35.801 | 78,715,951 | -7,794,048 | 9.22% | 2,818,133,487 |
| 2017-07-12 | 2017-07-10 | 34.954 | 86,509,999 | +3,105,065 | 10.13% | 3,023,904,149 |
| 2017-07-11 | 2017-07-07 | 36.263 | 83,404,934 | -2,924,458 | 9.77% | 3,024,534,280 |
| 2017-07-10 | 2017-07-06 | 35.570 | 86,329,392 | +7,794,312 | 10.11% | 3,070,764,553 |
| 2017-07-07 | 2017-07-05 | 35.570 | 78,535,080 | -54,521 | 9.20% | 2,793,518,340 |
| 2017-07-06 | 2017-07-04 | 35.570 | 78,589,601 | -900,748 | 9.20% | 2,795,457,670 |
| 2017-07-05 | 2017-07-03 | 35.955 | 79,490,349 | -1,001,379 | 9.31% | 2,858,098,192 |
| 2017-07-04 | 2017-06-30 | 34.030 | 80,491,728 | +24,483 | 9.43% | 2,739,172,490 |
| 2017-07-03 | 2017-06-29 | 34.107 | 80,467,245 | +596,837 | 9.42% | 2,744,534,659 |
| 2017-06-30 | 2017-06-28 | 33.646 | 79,870,408 | +322,306 | 9.35% | 2,687,281,738 |
| 2017-06-29 | 2017-06-27 | 34.030 | 79,548,102 | +2,151,805 | 9.32% | 2,707,060,440 |
| 2017-06-28 | 2017-06-26 | 34.415 | 77,396,297 | +3,385,154 | 9.06% | 2,663,627,970 |
| 2017-06-27 | 2017-06-23 | 33.723 | 74,011,143 | +1,035,172 | 8.67% | 2,495,841,966 |
| 2017-06-26 | 2017-06-22 | 32.491 | 72,975,971 | +1,006,143 | 8.55% | 2,371,036,252 |
| 2017-06-23 | 2017-06-21 | 32.491 | 71,969,828 | +231,582 | 8.43% | 2,338,346,019 |
| 2017-06-22 | 2017-06-20 | 32.260 | 71,738,246 | -109,350 | 8.40% | 2,314,251,948 |
| 2017-06-21 | 2017-06-19 | 32.876 | 71,847,596 | -342,162 | 8.41% | 2,362,033,090 |
| 2017-06-20 | 2017-06-16 | 32.722 | 72,189,758 | +846,861 | 8.45% | 2,362,165,798 |
| 2017-06-19 | 2017-06-15 | 32.953 | 71,342,897 | +545,619 | 8.35% | 2,350,933,641 |
| 2017-06-16 | 2017-06-14 | 33.492 | 70,797,278 | -123,562 | 8.29% | 2,371,109,870 |
| 2017-06-15 | 2017-06-13 | 33.723 | 70,920,840 | -836,905 | 8.30% | 2,391,629,173 |
| 2017-06-14 | 2017-06-12 | 33.030 | 71,757,745 | -1,279,840 | 8.40% | 2,370,128,735 |
| 2017-06-13 | 2017-06-09 | 32.645 | 73,037,585 | -1,335,592 | 8.55% | 2,384,284,757 |
| 2017-06-12 | 2017-06-08 | 32.645 | 74,373,177 | -819,892 | 8.71% | 2,427,884,660 |
| 2017-06-09 | 2017-06-07 | 32.799 | 75,193,069 | -734,166 | 8.81% | 2,466,228,266 |
| 2017-06-08 | 2017-06-06 | 31.182 | 75,927,235 | -822,813 | 8.89% | 2,367,546,235 |
| 2017-06-07 | 2017-06-05 | 30.797 | 76,750,048 | +130,410 | 8.99% | 2,363,657,291 |
| 2017-06-06 | 2017-06-02 | 31.028 | 76,619,638 | +1,800,013 | 8.97% | 2,377,338,386 |
| 2017-06-05 | 2017-06-01 | 31.413 | 74,819,625 | +1,880,798 | 8.76% | 2,350,290,533 |
| 2017-06-02 | 2017-05-31 | 31.875 | 72,938,827 | -3,002,493 | 8.54% | 2,324,903,744 |
| 2017-06-01 | 2017-05-29 | 31.952 | 75,941,320 | -128,544 | 8.89% | 2,426,454,206 |
| 2017-05-31 | 2017-05-26 | 31.336 | 76,069,864 | -267,040 | 8.91% | 2,383,707,210 |
| 2017-05-29 | 2017-05-25 | 31.490 | 76,336,904 | -1,227,278 | 8.94% | 2,403,829,780 |
| 2017-05-26 | 2017-05-24 | 30.581 | 77,564,182 | -197,878 | 9.08% | 2,372,008,918 |
| 2017-05-25 | 2017-05-23 | 29.935 | 77,762,060 | +91,893 | 9.11% | 2,327,768,968 |
| 2017-05-24 | 2017-05-22 | 29.842 | 77,670,167 | +24,099 | 9.10% | 2,317,842,214 |
| 2017-05-23 | 2017-05-19 | 29.965 | 77,646,068 | +176,388 | 9.09% | 2,326,688,056 |
| 2017-05-22 | 2017-05-18 | 29.565 | 77,469,680 | +130,964 | 9.07% | 2,290,386,881 |
| 2017-05-19 | 2017-05-17 | 29.842 | 77,338,716 | +1,038,674 | 9.06% | 2,307,951,015 |
| 2017-05-18 | 2017-05-16 | 29.719 | 76,300,042 | +136,631 | 8.93% | 2,267,555,589 |
| 2017-05-17 | 2017-05-15 | 30.304 | 76,163,411 | -470,025 | 8.92% | 2,308,061,286 |
| 2017-05-16 | 2017-05-12 | 30.273 | 76,633,436 | +537,987 | 8.97% | 2,319,944,891 |
| 2017-05-15 | 2017-05-11 | 30.396 | 76,095,449 | +226,637 | 8.91% | 2,313,032,254 |
| 2017-05-12 | 2017-05-10 | 30.458 | 75,868,812 | -117,717 | 8.88% | 2,310,816,328 |
| 2017-05-11 | 2017-05-09 | 30.550 | 75,986,529 | +167,680 | 8.90% | 2,321,422,189 |
| 2017-05-10 | 2017-05-08 | 29.781 | 75,818,849 | +115,076 | 8.88% | 2,257,925,007 |
| 2017-05-09 | 2017-05-05 | 29.904 | 75,703,773 | -65 | 8.87% | 2,263,823,725 |
| 2017-05-08 | 2017-05-04 | 30.427 | 75,703,838 | +334,749 | 8.87% | 2,303,460,104 |
| 2017-05-05 | 2017-05-02 | 30.396 | 75,369,089 | +402,574 | 8.83% | 2,290,953,482 |
| 2017-05-04 | 2017-04-28 | 30.396 | 74,966,515 | +255,403 | 8.78% | 2,278,716,657 |
| 2017-05-02 | 2017-04-27 | 30.643 | 74,711,112 | +5,086,565 | 8.75% | 2,289,360,227 |
| 2017-04-28 | 2017-04-26 | 31.182 | 69,624,547 | +1,319,253 | 8.15% | 2,171,017,213 |
| 2017-04-27 | 2017-04-25 | 32.029 | 68,305,294 | +243,791 | 8.00% | 2,187,729,165 |
| 2017-04-26 | 2017-04-24 | 31.798 | 68,061,503 | +179,954 | 7.97% | 2,164,200,276 |
| 2017-04-25 | 2017-04-21 | 31.644 | 67,881,549 | +265,401 | 7.95% | 2,148,025,471 |
| 2017-04-24 | 2017-04-20 | 32.106 | 67,616,148 | +378,221 | 7.92% | 2,170,862,627 |
| 2017-04-21 | 2017-04-19 | 32.260 | 67,237,927 | +114,168 | 7.87% | 2,169,073,154 |
| 2017-04-20 | 2017-04-18 | 32.183 | 67,123,759 | +217,685 | 7.86% | 2,160,222,137 |
| 2017-04-19 | 2017-04-13 | 33.184 | 66,906,074 | +46,953 | 7.83% | 2,220,182,513 |
| 2017-04-18 | 2017-04-12 | 32.645 | 66,859,121 | +103,906 | 7.83% | 2,182,591,101 |
| 2017-04-13 | 2017-04-11 | 32.491 | 66,755,215 | +94,361 | 7.82% | 2,168,919,887 |
| 2017-04-12 | 2017-04-10 | 32.491 | 66,660,854 | +39,939 | 7.81% | 2,165,854,038 |
| 2017-04-11 | 2017-04-07 | 33.107 | 66,620,915 | +366,372 | 7.80% | 2,205,590,638 |
| 2017-04-10 | 2017-04-06 | 33.184 | 66,254,543 | -33,380 | 7.76% | 2,198,562,387 |
| 2017-04-07 | 2017-04-05 | 33.107 | 66,287,923 | +355,699 | 7.76% | 2,194,566,412 |
| 2017-04-06 | 2017-04-03 | 32.260 | 65,932,224 | -1,912,146 | 7.72% | 2,126,951,610 |
| 2017-04-05 | 2017-03-31 | 32.337 | 67,844,370 | +879,636 | 7.94% | 2,193,860,280 |
| 2017-04-03 | 2017-03-30 | 32.260 | 66,964,734 | +431,992 | 7.84% | 2,160,260,039 |
| 2017-03-31 | 2017-03-29 | 32.568 | 66,532,742 | -1,641,793 | 7.79% | 2,166,814,088 |
| 2017-03-30 | 2017-03-28 | 34.107 | 68,174,535 | +7,127 | 7.98% | 2,325,261,343 |
| 2017-03-29 | 2017-03-27 | 33.338 | 68,167,408 | -52,797 | 7.98% | 2,272,534,777 |
| 2017-03-28 | 2017-03-24 | 34.954 | 68,220,205 | +12,469 | 7.99% | 2,384,595,576 |
| 2017-03-27 | 2017-03-23 | 34.877 | 68,207,736 | -11,300 | 7.99% | 2,378,908,277 |
| 2017-03-24 | 2017-03-22 | 34.646 | 68,219,036 | +92,932 | 7.99% | 2,363,545,422 |
| 2017-03-23 | 2017-03-21 | 35.262 | 68,126,104 | +380,471 | 7.98% | 2,402,287,006 |
| 2017-03-22 | 2017-03-20 | 34.415 | 67,745,633 | +126,182 | 7.93% | 2,331,496,078 |
| 2017-03-21 | 2017-03-17 | 35.801 | 67,619,451 | -873,438 | 7.92% | 2,420,864,346 |
| 2017-03-20 | 2017-03-16 | 36.263 | 68,492,889 | +864,112 | 8.02% | 2,483,775,009 |
| 2017-03-17 | 2017-03-15 | 34.569 | 67,628,777 | -504,474 | 7.92% | 2,337,888,182 |
| 2017-03-16 | 2017-03-14 | 33.953 | 68,133,251 | +366,012 | 7.98% | 2,313,361,813 |
| 2017-03-15 | 2017-03-13 | 33.800 | 67,767,239 | -215,110 | 7.94% | 2,290,499,351 |
| 2017-03-14 | 2017-03-10 | 32.799 | 67,982,349 | +143,550 | 7.96% | 2,229,726,661 |
| 2017-03-13 | 2017-03-09 | 32.337 | 67,838,799 | +94,345 | 7.94% | 2,193,680,133 |
| 2017-03-10 | 2017-03-08 | 32.953 | 67,744,454 | +497,905 | 7.93% | 2,232,355,604 |
| 2017-03-09 | 2017-03-07 | 31.798 | 67,246,549 | -665,004 | 7.87% | 2,138,286,601 |
| 2017-03-08 | 2017-03-06 | 30.458 | 67,911,553 | -366,986 | 7.95% | 2,068,453,708 |
| 2017-03-07 | 2017-03-03 | 30.119 | 68,278,539 | -120,337 | 8.00% | 2,056,501,008 |
| 2017-03-06 | 2017-03-02 | 30.242 | 68,398,876 | -914,559 | 8.01% | 2,068,551,344 |
| 2017-03-03 | 2017-03-01 | 30.273 | 69,313,435 | +20,976 | 8.12% | 2,098,344,506 |
| 2017-03-02 | 2017-02-28 | 30.027 | 69,292,459 | +376,267 | 8.11% | 2,080,637,595 |
| 2017-03-01 | 2017-02-27 | 30.212 | 68,916,192 | +919,186 | 8.07% | 2,082,073,861 |
| 2017-02-28 | 2017-02-24 | 30.058 | 67,997,006 | +1,344,551 | 7.96% | 2,043,833,252 |
| 2017-02-27 | 2017-02-23 | 30.396 | 66,652,455 | +78,125 | 7.81% | 2,025,998,667 |
| 2017-02-24 | 2017-02-22 | 29.781 | 66,574,330 | -532,294 | 7.80% | 1,982,618,393 |
| 2017-02-23 | 2017-02-21 | 29.781 | 67,106,624 | +169,138 | 7.86% | 1,998,470,387 |
| 2017-02-22 | 2017-02-20 | 29.873 | 66,937,486 | +130,988 | 7.84% | 1,999,617,753 |
| 2017-02-21 | 2017-02-17 | 29.842 | 66,806,498 | +510,133 | 7.82% | 1,993,647,332 |
| 2017-02-20 | 2017-02-16 | 30.212 | 66,296,365 | +640,723 | 7.76% | 2,002,924,489 |
| 2017-02-17 | 2017-02-15 | 30.212 | 65,655,642 | -57,201 | 7.69% | 1,983,567,172 |
| 2017-02-16 | 2017-02-14 | 30.704 | 65,712,843 | +338,333 | 7.70% | 2,017,675,254 |
| 2017-02-15 | 2017-02-13 | 30.951 | 65,374,510 | +92,802 | 7.66% | 2,023,393,548 |
| 2017-02-14 | 2017-02-10 | 31.028 | 65,281,708 | -604,478 | 7.64% | 2,025,547,424 |
| 2017-02-13 | 2017-02-09 | 31.413 | 65,886,186 | +1,450,182 | 7.72% | 2,069,666,604 |
| 2017-02-10 | 2017-02-08 | 31.105 | 64,436,004 | +2,599,620 | 7.55% | 2,004,268,154 |
| 2017-02-09 | 2017-02-07 | 29.965 | 61,836,384 | +209,223 | 7.24% | 1,852,946,064 |
| 2017-02-08 | 2017-02-06 | 29.996 | 61,627,161 | +109,232 | 7.22% | 1,848,574,554 |
| 2017-02-07 | 2017-02-03 | 29.965 | 61,517,929 | +136,833 | 7.20% | 1,843,403,463 |
| 2017-02-06 | 2017-02-02 | 30.027 | 61,381,096 | +25,269 | 7.19% | 1,843,083,906 |
| 2017-02-03 | 2017-02-01 | 30.489 | 61,355,827 | +620,875 | 7.18% | 1,870,668,620 |
| 2017-02-02 | 2017-01-27 | 30.489 | 60,734,952 | -62,320 | 7.11% | 1,851,738,855 |
| 2017-02-01 | 2017-01-25 | 30.119 | 60,797,272 | -692,926 | 7.12% | 1,831,170,570 |
| 2017-01-26 | 2017-01-24 | 30.366 | 61,490,198 | +11,988 | 7.20% | 1,867,190,627 |
| 2017-01-25 | 2017-01-23 | 30.150 | 61,478,210 | -505,877 | 7.20% | 1,853,573,271 |
| 2017-01-24 | 2017-01-20 | 29.904 | 61,984,087 | +451,605 | 7.26% | 1,853,554,204 |
| 2017-01-23 | 2017-01-19 | 30.396 | 61,532,482 | +481,279 | 7.21% | 1,870,369,614 |
| 2017-01-20 | 2017-01-18 | 30.581 | 61,051,203 | +1,702,767 | 7.15% | 1,867,021,533 |
| 2017-01-19 | 2017-01-17 | 30.181 | 59,348,436 | +389,651 | 6.95% | 1,791,188,146 |
| 2017-01-18 | 2017-01-16 | 29.657 | 58,958,785 | -703,160 | 6.90% | 1,748,560,505 |
| 2017-01-17 | 2017-01-13 | 30.273 | 59,661,945 | -1,154,847 | 6.99% | 1,806,162,319 |
| 2017-01-13 | 2017-01-11 | 28.641 | 60,816,792 | -9,230,439 | 7.12% | 1,741,856,241 |
| 2017-01-12 | 2017-01-10 | 28.364 | 70,047,231 | -183,850 | 8.20% | 1,986,810,537 |
| 2017-01-11 | 2017-01-09 | 27.840 | 70,231,081 | -5,212 | 8.22% | 1,955,256,039 |
| 2017-01-10 | 2017-01-06 | 27.779 | 70,236,293 | +125,403 | 8.22% | 1,951,075,034 |
| 2017-01-09 | 2017-01-05 | 28.364 | 70,110,890 | +2,261 | 8.21% | 1,988,616,153 |
| 2017-01-06 | 2017-01-04 | 27.563 | 70,108,629 | -1,108,474 | 8.21% | 1,932,414,831 |
| 2017-01-05 | 2017-01-03 | 27.409 | 71,217,103 | -11,040 | 8.34% | 1,952,001,568 |
| 2017-01-04 | 2016-12-30 | 27.255 | 71,228,143 | +346,544 | 8.34% | 1,941,336,164 |
| 2017-01-03 | 2016-12-29 | 26.916 | 70,881,599 | -525,725 | 8.30% | 1,907,878,839 |
| 2016-12-30 | 2016-12-28 | 26.886 | 71,407,324 | -59,542 | 8.36% | 1,919,830,355 |
| 2016-12-29 | 2016-12-23 | 27.009 | 71,466,866 | -221,731 | 8.37% | 1,930,234,987 |
| 2016-12-28 | 2016-12-22 | 27.471 | 71,688,597 | -177,712 | 8.39% | 1,969,340,388 |
| 2016-12-23 | 2016-12-21 | 28.456 | 71,866,309 | +143,566 | 8.42% | 2,045,046,389 |
| 2016-12-22 | 2016-12-20 | 28.241 | 71,722,743 | -742,933 | 8.40% | 2,025,499,212 |
| 2016-12-21 | 2016-12-19 | 28.826 | 72,465,676 | +307,064 | 8.49% | 2,088,882,680 |
| 2016-12-20 | 2016-12-16 | 29.781 | 72,158,612 | +174,838 | 8.45% | 2,148,921,233 |
| 2016-12-19 | 2016-12-15 | 29.996 | 71,983,774 | -381,533 | 8.43% | 2,159,232,565 |
| 2016-12-16 | 2016-12-14 | 30.581 | 72,365,307 | -224,062 | 8.47% | 2,213,020,870 |
| 2016-12-15 | 2016-12-13 | 30.797 | 72,589,369 | +187,779 | 8.50% | 2,235,521,616 |
| 2016-12-14 | 2016-12-12 | 31.567 | 72,401,590 | -1,146,385 | 8.48% | 2,285,482,085 |
| 2016-12-13 | 2016-12-09 | 33.030 | 73,547,975 | -12,447 | 8.61% | 2,429,259,294 |
| 2016-12-12 | 2016-12-08 | 33.492 | 73,560,422 | +231,712 | 8.61% | 2,463,651,818 |
| 2016-12-09 | 2016-12-07 | 32.568 | 73,328,710 | -437,253 | 8.59% | 2,388,142,697 |
| 2016-12-08 | 2016-12-06 | 32.645 | 73,765,963 | +579,815 | 8.64% | 2,408,062,386 |
| 2016-12-07 | 2016-12-05 | 33.415 | 73,186,148 | -1,619,178 | 8.57% | 2,445,482,054 |
| 2016-12-06 | 2016-12-02 | 35.955 | 74,805,326 | +719,135 | 8.76% | 2,689,646,853 |
| 2016-12-05 | 2016-12-01 | 36.802 | 74,086,191 | -325,683 | 8.68% | 2,726,534,670 |
| 2016-12-02 | 2016-11-30 | 36.648 | 74,411,874 | +303,693 | 8.71% | 2,727,062,276 |
| 2016-12-01 | 2016-11-29 | 36.032 | 74,108,181 | -1,504,350 | 8.68% | 2,670,286,546 |
| 2016-11-30 | 2016-11-28 | 36.263 | 75,612,531 | +1,062,577 | 8.85% | 2,741,956,393 |
| 2016-11-29 | 2016-11-25 | 36.109 | 74,549,954 | +89,035 | 8.73% | 2,691,944,387 |
| 2016-11-28 | 2016-11-24 | 35.570 | 74,460,919 | +157,854 | 8.72% | 2,648,599,108 |
| 2016-11-25 | 2016-11-23 | 36.032 | 74,303,065 | -1,093,035 | 8.70% | 2,677,308,660 |
| 2016-11-24 | 2016-11-22 | 34.184 | 75,396,100 | +496,266 | 8.83% | 2,577,375,601 |
| 2016-11-23 | 2016-11-21 | 34.107 | 74,899,834 | -936,675 | 8.77% | 2,554,644,320 |
| 2016-11-22 | 2016-11-18 | 33.800 | 75,836,509 | +5,154,604 | 8.88% | 2,563,236,708 |
| 2016-11-21 | 2016-11-17 | 32.722 | 70,681,905 | -336,808 | 8.28% | 2,312,826,405 |
| 2016-11-18 | 2016-11-16 | 32.414 | 71,018,713 | +275,288 | 8.32% | 2,301,975,805 |
| 2016-11-17 | 2016-11-15 | 32.260 | 70,743,425 | +1,264,878 | 8.28% | 2,282,159,353 |
| 2016-11-16 | 2016-11-14 | 31.567 | 69,478,547 | +860,439 | 8.14% | 2,193,211,150 |
| 2016-11-15 | 2016-11-11 | 32.337 | 68,618,108 | -603,830 | 8.04% | 2,218,880,382 |
| 2016-11-14 | 2016-11-10 | 33.107 | 69,221,938 | +76,696 | 8.11% | 2,291,701,614 |
| 2016-11-11 | 2016-11-09 | 31.721 | 69,145,242 | -814,702 | 8.10% | 2,193,337,066 |
| 2016-11-10 | 2016-11-08 | 31.952 | 69,959,944 | -550,646 | 8.19% | 2,235,339,080 |
| 2016-11-09 | 2016-11-07 | 31.721 | 70,510,590 | +453,890 | 8.26% | 2,236,646,891 |
| 2016-11-08 | 2016-11-04 | 31.336 | 70,056,700 | -376,662 | 8.20% | 2,195,280,129 |
| 2016-11-07 | 2016-11-03 | 31.644 | 70,433,362 | -154,691 | 8.25% | 2,228,774,355 |
| 2016-11-04 | 2016-11-02 | 31.644 | 70,588,053 | -540,641 | 8.27% | 2,233,669,355 |
| 2016-11-03 | 2016-11-01 | 31.952 | 71,128,694 | -1,168,042 | 8.33% | 2,272,682,628 |
| 2016-11-02 | 2016-10-31 | 31.259 | 72,296,736 | -1,516,383 | 8.47% | 2,259,907,092 |
| 2016-11-01 | 2016-10-28 | 31.028 | 73,813,119 | +2,038,166 | 8.64% | 2,290,258,291 |
| 2016-10-31 | 2016-10-27 | 30.951 | 71,774,953 | +884,004 | 8.41% | 2,221,492,395 |
| 2016-10-28 | 2016-10-26 | 31.028 | 70,890,949 | -44,485 | 8.30% | 2,199,589,801 |
| 2016-10-27 | 2016-10-25 | 31.259 | 70,935,434 | -517,206 | 8.31% | 2,217,354,465 |
| 2016-10-26 | 2016-10-24 | 31.567 | 71,452,640 | +1,017,138 | 8.37% | 2,255,526,829 |
| 2016-10-25 | 2016-10-20 | 30.797 | 70,435,502 | +818,591 | 8.25% | 2,169,189,365 |
| 2016-10-24 | 2016-10-19 | 30.581 | 69,616,911 | -2,311,523 | 8.15% | 2,128,971,511 |
| 2016-10-20 | 2016-10-18 | 30.181 | 71,928,434 | -1,293,328 | 8.42% | 2,170,863,582 |
| 2016-10-19 | 2016-10-17 | 29.719 | 73,221,762 | -1,029,975 | 8.57% | 2,176,072,402 |
| 2016-10-18 | 2016-10-14 | 29.811 | 74,251,737 | -1,920,794 | 8.70% | 2,213,542,309 |
| 2016-10-17 | 2016-10-13 | 29.811 | 76,172,531 | -2,308,112 | 8.92% | 2,270,803,714 |
| 2016-10-14 | 2016-10-12 | 29.965 | 78,480,643 | -2,231,766 | 9.19% | 2,351,696,350 |
| 2016-10-13 | 2016-10-11 | 29.596 | 80,712,409 | -36,998 | 9.45% | 2,388,743,673 |
| 2016-10-12 | 2016-10-07 | 30.612 | 80,749,407 | -865,674 | 9.46% | 2,471,903,875 |
| 2016-10-11 | 2016-10-06 | 30.150 | 81,615,081 | +390,344 | 9.56% | 2,460,701,648 |
| 2016-10-07 | 2016-10-05 | 30.874 | 81,224,737 | -68,879 | 9.51% | 2,507,717,135 |
| 2016-10-06 | 2016-10-04 | 30.951 | 81,293,616 | -499,861 | 9.52% | 2,516,102,654 |
| 2016-10-05 | 2016-10-03 | 31.182 | 81,793,477 | -1,056,573 | 9.58% | 2,550,466,094 |
| 2016-10-04 | 2016-09-30 | 30.951 | 82,850,050 | -1,505,950 | 9.70% | 2,564,275,535 |
| 2016-10-03 | 2016-09-29 | 31.644 | 84,356,000 | -5,687,161 | 9.88% | 2,669,338,565 |
| 2016-09-30 | 2016-09-28 | 31.105 | 90,043,161 | -112,690 | 10.54% | 2,800,773,307 |
| 2016-09-29 | 2016-09-27 | 30.951 | 90,155,851 | +975,784 | 10.56% | 2,790,395,939 |
| 2016-09-28 | 2016-09-26 | 30.366 | 89,180,067 | -2,368,010 | 10.44% | 2,708,011,857 |
| 2016-09-27 | 2016-09-23 | 31.182 | 91,548,077 | -1,312,848 | 10.72% | 2,854,631,872 |
| 2016-09-26 | 2016-09-22 | 31.182 | 92,860,925 | -2,866,984 | 10.87% | 2,895,568,808 |
| 2016-09-23 | 2016-09-21 | 30.951 | 95,727,909 | -1,606,205 | 11.21% | 2,962,855,606 |
| 2016-09-22 | 2016-09-20 | 30.058 | 97,334,114 | -2,301,511 | 11.40% | 2,925,639,089 |
| 2016-09-21 | 2016-09-19 | 29.565 | 99,635,625 | -395,809 | 11.67% | 2,945,721,840 |
| 2016-09-20 | 2016-09-15 | 29.750 | 100,031,434 | -1,350,785 | 11.71% | 2,975,907,811 |
| 2016-09-19 | 2016-09-14 | 29.596 | 101,382,219 | -775,795 | 11.87% | 3,000,482,047 |
| 2016-09-15 | 2016-09-13 | 29.935 | 102,158,014 | +864,116 | 11.96% | 3,058,049,836 |
| 2016-09-14 | 2016-09-12 | 30.396 | 101,293,898 | +150,825 | 11.86% | 3,078,975,896 |
| 2016-09-13 | 2016-09-09 | 31.105 | 101,143,073 | -1,395,587 | 11.84% | 3,146,033,701 |
| 2016-09-12 | 2016-09-08 | 31.259 | 102,538,660 | -223,963 | 12.01% | 3,205,232,460 |
| 2016-09-09 | 2016-09-07 | 30.520 | 102,762,623 | +1,392,421 | 12.03% | 3,136,278,984 |
| 2016-09-08 | 2016-09-06 | 31.105 | 101,370,202 | +2,828,344 | 11.87% | 3,153,098,500 |
| 2016-09-07 | 2016-09-05 | 30.797 | 98,541,858 | +150,559 | 11.54% | 3,034,775,707 |
| 2016-09-06 | 2016-09-02 | 30.612 | 98,391,299 | +191,124 | 11.52% | 3,011,958,135 |
| 2016-09-05 | 2016-09-01 | 30.396 | 98,200,175 | -149,041 | 11.50% | 2,984,937,669 |
| 2016-09-02 | 2016-08-31 | 30.643 | 98,349,216 | -914,961 | 11.52% | 3,013,698,731 |
| 2016-09-01 | 2016-08-30 | 30.674 | 99,264,177 | +397,054 | 11.62% | 3,044,792,751 |
| 2016-08-31 | 2016-08-29 | 29.996 | 98,867,123 | +4,208,682 | 11.58% | 2,965,628,220 |
| 2016-08-30 | 2016-08-26 | 30.458 | 94,658,441 | -183,689 | 11.08% | 2,883,111,852 |
| 2016-08-29 | 2016-08-25 | 30.335 | 94,842,130 | +3,230,983 | 11.11% | 2,877,023,318 |
| 2016-08-26 | 2016-08-24 | 30.797 | 91,611,147 | -1,370,856 | 10.73% | 2,821,331,859 |
| 2016-08-25 | 2016-08-23 | 30.951 | 92,982,003 | -2,127,311 | 10.89% | 2,877,867,611 |
| 2016-08-24 | 2016-08-22 | 31.721 | 95,109,314 | -672,212 | 11.14% | 3,016,936,201 |
| 2016-08-23 | 2016-08-19 | 31.182 | 95,781,526 | +3,222,865 | 11.22% | 2,986,638,342 |
| 2016-08-22 | 2016-08-18 | 31.490 | 92,558,661 | -850,108 | 10.84% | 2,914,648,801 |
| 2016-08-19 | 2016-08-17 | 31.259 | 93,408,769 | +785,649 | 10.94% | 2,919,843,290 |
| 2016-08-18 | 2016-08-16 | 32.260 | 92,623,120 | +77,167 | 10.85% | 2,987,991,034 |
| 2016-08-17 | 2016-08-15 | 31.567 | 92,545,953 | +245,150 | 10.84% | 2,921,373,932 |
| 2016-08-16 | 2016-08-12 | 30.735 | 92,300,803 | -458,122 | 10.81% | 2,836,885,927 |
| 2016-08-15 | 2016-08-11 | 30.489 | 92,758,925 | +1,327,422 | 10.86% | 2,828,112,972 |
| 2016-08-12 | 2016-08-10 | 30.273 | 91,431,503 | +1,253,246 | 10.71% | 2,767,930,805 |
| 2016-08-11 | 2016-08-09 | 30.027 | 90,178,257 | -22,188,934 | 10.56% | 2,707,773,320 |
| 2016-08-10 | 2016-08-08 | 29.534 | 112,367,191 | -1,463,268 | 13.16% | 3,318,669,346 |
| 2016-08-09 | 2016-08-05 | 29.103 | 113,830,459 | -66,769 | 13.33% | 3,312,807,097 |
| 2016-08-08 | 2016-08-04 | 28.641 | 113,897,228 | -46,612 | 13.34% | 3,262,135,191 |
| 2016-08-05 | 2016-08-03 | 27.748 | 113,943,840 | +1,918,445 | 13.34% | 3,161,706,082 |
| 2016-08-04 | 2016-08-01 | 27.656 | 112,025,395 | +1,391,183 | 13.12% | 3,098,123,121 |
| 2016-08-03 | 2016-07-29 | 27.009 | 110,634,212 | -625,263 | 12.96% | 2,988,098,383 |
| 2016-08-01 | 2016-07-28 | 27.409 | 111,259,475 | +1,974,013 | 13.03% | 3,049,529,685 |
| 2016-07-29 | 2016-07-27 | 24.576 | 109,285,462 | -67,669 | 12.80% | 2,685,784,334 |
| 2016-07-28 | 2016-07-26 | 24.483 | 109,353,131 | -53,774 | 12.81% | 2,677,344,172 |
| 2016-07-27 | 2016-07-25 | 24.607 | 109,406,905 | +1,121,147 | 12.81% | 2,692,138,284 |
| 2016-07-26 | 2016-07-22 | 24.822 | 108,285,758 | -1,563,641 | 12.68% | 2,687,894,602 |
| 2016-07-25 | 2016-07-21 | 23.898 | 109,849,399 | -84,671 | 12.86% | 2,625,217,307 |
| 2016-07-22 | 2016-07-20 | 23.621 | 109,934,070 | -3,261,636 | 12.87% | 2,596,770,226 |
| 2016-07-21 | 2016-07-19 | 23.560 | 113,195,706 | -477,797 | 13.26% | 2,666,841,716 |
| 2016-07-20 | 2016-07-18 | 23.775 | 113,673,503 | +296,377 | 13.31% | 2,702,603,882 |
| 2016-07-19 | 2016-07-15 | 24.206 | 113,377,126 | -1,061,047 | 13.28% | 2,744,440,643 |
| 2016-07-18 | 2016-07-14 | 23.960 | 114,438,173 | -2,182,158 | 13.40% | 2,741,930,011 |
| 2016-07-15 | 2016-07-13 | 24.360 | 116,620,331 | -6,687,200 | 13.66% | 2,840,904,309 |
| 2016-07-14 | 2016-07-12 | 24.699 | 123,307,531 | -1,278,156 | 14.44% | 3,045,578,672 |
| 2016-07-13 | 2016-07-11 | 24.453 | 124,585,687 | +295,160 | 14.59% | 3,046,453,167 |
| 2016-07-12 | 2016-07-08 | 24.761 | 124,290,527 | -643,297 | 14.55% | 3,077,513,243 |
| 2016-07-11 | 2016-07-07 | 24.391 | 124,933,824 | +298,408 | 14.63% | 3,047,270,919 |
| 2016-07-08 | 2016-07-06 | 25.500 | 124,635,416 | +5,022,659 | 14.60% | 3,178,173,899 |
| 2016-07-07 | 2016-07-05 | 25.284 | 119,612,757 | -6,672,075 | 14.01% | 3,024,311,425 |
| 2016-07-06 | 2016-07-04 | 24.976 | 126,284,832 | -1,213,910 | 14.79% | 3,154,117,713 |
| 2016-07-05 | 2016-06-30 | 23.406 | 127,498,742 | +1,112,388 | 14.93% | 2,984,182,260 |
| 2016-07-04 | 2016-06-29 | 22.451 | 126,386,354 | +2,169,463 | 14.80% | 2,837,484,946 |
| 2016-06-30 | 2016-06-28 | 25.632 | 124,216,891 | +3,948,807 | 14.55% | 3,183,942,284 |
| 2016-06-29 | 2016-06-27 | 26.120 | 120,268,084 | +5,981,378 | 14.08% | 3,141,407,320 |
| 2016-06-28 | 2016-06-24 | 27.161 | 114,286,706 | +533,863 | 14.14% | 3,104,134,316 |
| 2016-06-27 | 2016-06-23 | 27.974 | 113,752,843 | +594,010 | 14.07% | 3,182,138,110 |
| 2016-06-24 | 2016-06-22 | 28.397 | 113,158,833 | -1,838,612 | 14.00% | 3,213,372,092 |
| 2016-06-23 | 2016-06-21 | 27.649 | 114,997,445 | +1,698,281 | 14.22% | 3,179,548,331 |
| 2016-06-22 | 2016-06-20 | 27.649 | 113,299,164 | -747,322 | 14.01% | 3,132,592,797 |
| 2016-06-21 | 2016-06-17 | 28.495 | 114,046,486 | +1,034,372 | 14.11% | 3,249,707,916 |
| 2016-06-20 | 2016-06-16 | 27.551 | 113,012,114 | +1,337,219 | 13.98% | 3,113,627,993 |
| 2016-06-17 | 2016-06-15 | 28.462 | 111,674,895 | -314,480 | 13.81% | 3,178,497,833 |
| 2016-06-16 | 2016-06-14 | 28.820 | 111,989,375 | +82,463 | 13.85% | 3,227,519,365 |
| 2016-06-15 | 2016-06-13 | 29.178 | 111,906,912 | -1,928,320 | 13.84% | 3,265,184,068 |
| 2016-06-14 | 2016-06-10 | 29.796 | 113,835,232 | +153,406 | 14.08% | 3,391,801,942 |
| 2016-06-13 | 2016-06-08 | 30.739 | 113,681,826 | -5,756,382 | 14.06% | 3,494,468,767 |
| 2016-06-10 | 2016-06-07 | 30.609 | 119,438,208 | +3,091,596 | 14.77% | 3,655,873,973 |
| 2016-06-08 | 2016-06-06 | 30.576 | 116,346,612 | -1,323,372 | 14.39% | 3,557,459,042 |
| 2016-06-07 | 2016-06-03 | 30.381 | 117,669,984 | +517,675 | 14.55% | 3,574,957,511 |
| 2016-06-06 | 2016-06-02 | 30.056 | 117,152,309 | +2,856,428 | 14.49% | 3,521,122,527 |
| 2016-06-03 | 2016-06-01 | 30.511 | 114,295,881 | +1,103,857 | 14.14% | 3,487,319,448 |
| 2016-06-02 | 2016-05-31 | 30.121 | 113,192,024 | +1,126,145 | 14.00% | 3,409,456,283 |
| 2016-06-01 | 2016-05-30 | 29.568 | 112,065,879 | +182,567 | 13.86% | 3,313,565,799 |
| 2016-05-31 | 2016-05-27 | 29.243 | 111,883,312 | -963,546 | 13.84% | 3,271,774,171 |
| 2016-05-30 | 2016-05-26 | 29.015 | 112,846,858 | -590,046 | 13.96% | 3,274,256,058 |
| 2016-05-27 | 2016-05-25 | 29.048 | 113,436,904 | -1,654,502 | 14.03% | 3,295,066,150 |
| 2016-05-26 | 2016-05-24 | 28.852 | 115,091,406 | -645,755 | 14.24% | 3,320,663,200 |
| 2016-05-25 | 2016-05-23 | 28.495 | 115,737,161 | -1,613,233 | 14.31% | 3,297,883,008 |
| 2016-05-24 | 2016-05-20 | 28.560 | 117,350,394 | -32,935 | 14.51% | 3,351,485,786 |
| 2016-05-23 | 2016-05-19 | 28.332 | 117,383,329 | +301,452 | 14.52% | 3,325,698,625 |
| 2016-05-20 | 2016-05-18 | 28.852 | 117,081,877 | +429,121 | 14.48% | 3,378,093,064 |
| 2016-05-19 | 2016-05-17 | 29.210 | 116,652,756 | -531,672 | 14.43% | 3,407,451,275 |
| 2016-05-18 | 2016-05-16 | 29.145 | 117,184,428 | -263,703 | 14.49% | 3,415,357,957 |
| 2016-05-17 | 2016-05-13 | 28.820 | 117,448,131 | -642,522 | 14.53% | 3,384,840,010 |
| 2016-05-16 | 2016-05-12 | 28.657 | 118,090,653 | +111,228 | 14.61% | 3,384,151,105 |
| 2016-05-13 | 2016-05-11 | 29.048 | 117,979,425 | +1,261,090 | 14.59% | 3,427,015,336 |
| 2016-05-12 | 2016-05-10 | 29.633 | 116,718,335 | +1,125,389 | 14.44% | 3,458,722,941 |
| 2016-05-11 | 2016-05-09 | 30.576 | 115,592,946 | +3,151,927 | 14.30% | 3,534,414,659 |
| 2016-05-10 | 2016-05-06 | 30.446 | 112,441,019 | -3,239,739 | 13.91% | 3,423,410,161 |
| 2016-05-09 | 2016-05-05 | 30.706 | 115,680,758 | -218,393 | 14.31% | 3,552,151,120 |
| 2016-05-06 | 2016-05-04 | 31.259 | 115,899,151 | +66,348 | 14.33% | 3,622,946,794 |
| 2016-05-05 | 2016-05-03 | 31.032 | 115,832,803 | -1,583,348 | 14.33% | 3,594,498,067 |
| 2016-05-04 | 2016-04-29 | 31.617 | 117,416,151 | +109,124 | 14.52% | 3,712,379,951 |
| 2016-05-03 | 2016-04-28 | 32.138 | 117,307,027 | -1,034,752 | 14.51% | 3,769,982,088 |
| 2016-04-29 | 2016-04-27 | 31.943 | 118,341,779 | -299,893 | 14.64% | 3,780,140,094 |
| 2016-04-28 | 2016-04-26 | 31.747 | 118,641,672 | -296,154 | 14.67% | 3,766,564,337 |
| 2016-04-27 | 2016-04-25 | 31.682 | 118,937,826 | -38,027 | 14.71% | 3,768,228,820 |
| 2016-04-26 | 2016-04-22 | 31.650 | 118,975,853 | +179,353 | 14.72% | 3,765,563,549 |
| 2016-04-25 | 2016-04-21 | 32.463 | 118,796,500 | +317,940 | 14.69% | 3,856,492,586 |
| 2016-04-22 | 2016-04-20 | 32.691 | 118,478,560 | +954,287 | 14.65% | 3,873,148,448 |
| 2016-04-21 | 2016-04-19 | 32.398 | 117,524,273 | +230,166 | 14.54% | 3,807,546,585 |
| 2016-04-20 | 2016-04-18 | 32.365 | 117,294,107 | +1,102,002 | 14.51% | 3,796,274,326 |
| 2016-04-19 | 2016-04-15 | 32.691 | 116,192,105 | +562,898 | 14.37% | 3,798,402,607 |
| 2016-04-18 | 2016-04-14 | 32.300 | 115,629,207 | +946,046 | 14.30% | 3,734,866,729 |
| 2016-04-15 | 2016-04-13 | 31.845 | 114,683,161 | -174,750 | 14.18% | 3,652,083,180 |
| 2016-04-14 | 2016-04-12 | 31.845 | 114,857,911 | +456,346 | 14.21% | 3,657,648,091 |
| 2016-04-13 | 2016-04-11 | 31.585 | 114,401,565 | +123,463 | 14.15% | 3,613,345,663 |
| 2016-04-12 | 2016-04-08 | 30.349 | 114,278,102 | -173,266 | 14.13% | 3,468,190,756 |
| 2016-04-11 | 2016-04-07 | 30.381 | 114,451,368 | +889,632 | 14.16% | 3,477,172,035 |
| 2016-04-08 | 2016-04-06 | 30.219 | 113,561,736 | +1,416,868 | 14.05% | 3,431,674,209 |
| 2016-04-07 | 2016-04-05 | 30.609 | 112,144,868 | +1,324,786 | 13.87% | 3,432,632,748 |
| 2016-04-06 | 2016-04-01 | 30.121 | 110,820,082 | -1,378,036 | 13.71% | 3,338,011,032 |
| 2016-04-05 | 2016-03-31 | 30.934 | 112,198,118 | -194,478 | 13.88% | 3,470,758,556 |
| 2016-04-01 | 2016-03-30 | 30.902 | 112,392,596 | -138,465 | 13.90% | 3,473,118,662 |
| 2016-03-31 | 2016-03-29 | 30.056 | 112,531,061 | -2,051,828 | 13.92% | 3,382,226,584 |
| 2016-03-30 | 2016-03-24 | 30.088 | 114,582,889 | -6,962,540 | 14.17% | 3,447,623,359 |
| 2016-03-29 | 2016-03-23 | 30.739 | 121,545,429 | +1,874,946 | 15.03% | 3,736,188,275 |
| 2016-03-24 | 2016-03-22 | 30.641 | 119,670,483 | +132,893 | 14.80% | 3,666,876,309 |
| 2016-03-23 | 2016-03-21 | 30.999 | 119,537,590 | -2,165,904 | 14.79% | 3,705,575,875 |
| 2016-03-22 | 2016-03-18 | 31.747 | 121,703,494 | -858,889 | 15.05% | 3,863,769,217 |
| 2016-03-21 | 2016-03-17 | 32.365 | 122,562,383 | -1,186,298 | 15.16% | 3,966,784,349 |
| 2016-03-18 | 2016-03-16 | 31.422 | 123,748,681 | +174,433 | 15.31% | 3,888,445,523 |
| 2016-03-17 | 2016-03-15 | 31.585 | 123,574,248 | -477,144 | 15.28% | 3,903,062,629 |
| 2016-03-16 | 2016-03-14 | 32.772 | 124,051,392 | -3,375,054 | 15.34% | 4,065,416,174 |
| 2016-03-15 | 2016-03-11 | 29.796 | 127,426,446 | +83,928 | 15.76% | 3,796,761,859 |
| 2016-03-14 | 2016-03-10 | 29.438 | 127,342,518 | +30,251 | 15.75% | 3,748,696,892 |
| 2016-03-11 | 2016-03-09 | 29.438 | 127,312,267 | +18,937 | 15.75% | 3,747,806,366 |
| 2016-03-10 | 2016-03-08 | 29.535 | 127,293,330 | +286,131 | 15.74% | 3,759,670,720 |
| 2016-03-09 | 2016-03-07 | 29.698 | 127,007,199 | -35,846 | 15.71% | 3,771,876,198 |
| 2016-03-08 | 2016-03-04 | 30.121 | 127,043,045 | +749,076 | 15.71% | 3,826,662,805 |
| 2016-03-07 | 2016-03-03 | 29.991 | 126,293,969 | +131,087 | 15.62% | 3,787,667,494 |
| 2016-03-04 | 2016-03-02 | 30.511 | 126,162,882 | +109,997 | 15.60% | 3,849,397,443 |
| 2016-03-03 | 2016-03-01 | 28.852 | 126,052,885 | +563,219 | 15.59% | 3,636,928,169 |
| 2016-03-02 | 2016-02-29 | 28.495 | 125,489,666 | +270,720 | 15.52% | 3,575,776,645 |
| 2016-03-01 | 2016-02-26 | 28.364 | 125,218,946 | -99,729 | 15.49% | 3,551,770,066 |
| 2016-02-29 | 2016-02-25 | 27.877 | 125,318,675 | +1,204,236 | 15.50% | 3,493,453,205 |
| 2016-02-26 | 2016-02-24 | 27.909 | 124,114,439 | +5,465,799 | 15.35% | 3,463,920,454 |
| 2016-02-25 | 2016-02-23 | 28.332 | 118,648,640 | +321,413 | 14.68% | 3,361,547,353 |
| 2016-02-24 | 2016-02-22 | 27.974 | 118,327,227 | +2,127,332 | 14.64% | 3,310,102,575 |
| 2016-02-23 | 2016-02-19 | 27.942 | 116,199,895 | +132,070 | 14.37% | 3,246,812,530 |
| 2016-02-22 | 2016-02-18 | 27.356 | 116,067,825 | -422,097 | 14.36% | 3,175,163,956 |
| 2016-02-19 | 2016-02-17 | 26.478 | 116,489,922 | +4,041,223 | 14.41% | 3,084,402,690 |
| 2016-02-18 | 2016-02-16 | 27.031 | 112,448,699 | +8,850,977 | 13.91% | 3,039,581,362 |
| 2016-02-17 | 2016-02-15 | 25.925 | 103,597,722 | +36,707 | 12.81% | 2,685,757,772 |
| 2016-02-16 | 2016-02-12 | 25.697 | 103,561,015 | -247,123 | 12.81% | 2,661,225,667 |
| 2016-02-15 | 2016-02-11 | 26.315 | 103,808,138 | -1,243,847 | 12.84% | 2,731,732,922 |
| 2016-02-12 | 2016-02-05 | 28.820 | 105,051,985 | +1,045,251 | 12.99% | 3,027,584,678 |
| 2016-02-11 | 2016-02-04 | 28.787 | 104,006,734 | +950,326 | 12.86% | 2,994,077,541 |
| 2016-02-05 | 2016-02-03 | 27.877 | 103,056,408 | +299,864 | 12.75% | 2,872,857,847 |
| 2016-02-04 | 2016-02-02 | 28.137 | 102,756,544 | +1,678,927 | 12.71% | 2,891,238,448 |
| 2016-02-03 | 2016-02-01 | 28.039 | 101,077,617 | +2,298,862 | 12.50% | 2,834,135,266 |
| 2016-02-02 | 2016-01-29 | 28.625 | 98,778,755 | +237,887 | 12.22% | 2,827,512,503 |
| 2016-02-01 | 2016-01-28 | 28.234 | 98,540,868 | -838,519 | 12.19% | 2,782,238,926 |
| 2016-01-29 | 2016-01-27 | 27.519 | 99,379,387 | +595,606 | 12.29% | 2,734,796,343 |
| 2016-01-28 | 2016-01-26 | 27.486 | 98,783,781 | -443,740 | 12.22% | 2,715,192,765 |
| 2016-01-27 | 2016-01-25 | 28.787 | 99,227,521 | -3,088,741 | 12.27% | 2,856,496,696 |
| 2016-01-26 | 2016-01-22 | 28.657 | 102,316,262 | +3,513,642 | 12.65% | 2,932,100,740 |
| 2016-01-25 | 2016-01-21 | 27.616 | 98,802,620 | +405,825 | 12.22% | 2,728,566,013 |
| 2016-01-22 | 2016-01-20 | 28.430 | 98,396,795 | +852,863 | 12.17% | 2,797,375,064 |
| 2016-01-21 | 2016-01-19 | 29.210 | 97,543,932 | +44,017 | 12.06% | 2,849,278,550 |
| 2016-01-20 | 2016-01-18 | 28.332 | 97,499,915 | -481,258 | 12.06% | 2,762,362,731 |
| 2016-01-19 | 2016-01-15 | 28.430 | 97,981,173 | -870,880 | 12.12% | 2,785,559,124 |
| 2016-01-18 | 2016-01-14 | 29.405 | 98,852,053 | -5,690,716 | 12.23% | 2,906,781,836 |
| 2016-01-15 | 2016-01-13 | 29.568 | 104,542,769 | +2,477,414 | 12.93% | 3,091,122,356 |
| 2016-01-14 | 2016-01-12 | 29.438 | 102,065,355 | +2,898,168 | 12.62% | 3,004,590,180 |
| 2016-01-13 | 2016-01-11 | 28.657 | 99,167,187 | +1,181,872 | 12.27% | 2,841,856,971 |
| 2016-01-12 | 2016-01-08 | 32.073 | 97,985,315 | +2,618,784 | 12.12% | 3,142,651,491 |
| 2016-01-11 | 2016-01-07 | 32.609 | 95,366,531 | -2,809,011 | 11.80% | 3,109,844,548 |
| 2016-01-08 | 2016-01-06 | 33.829 | 98,175,542 | -6,400,658 | 12.14% | 3,321,199,476 |
| 2016-01-07 | 2016-01-05 | 37.245 | 104,576,200 | -511,852 | 12.93% | 3,894,903,098 |
| 2016-01-06 | 2016-01-04 | 37.245 | 105,088,052 | -542,485 | 13.00% | 3,913,966,843 |
| 2016-01-05 | 2015-12-31 | 37.245 | 105,630,537 | +1,451,054 | 13.06% | 3,934,171,502 |
| 2016-01-04 | 2015-12-29 | 37.245 | 104,179,483 | -2,040,422 | 12.89% | 3,880,127,516 |
| 2015-12-30 | 2015-12-28 | 37.245 | 106,219,905 | +57,551 | 13.14% | 3,956,122,302 |
| 2015-12-29 | 2015-12-24 | 37.245 | 106,162,354 | -4,358,820 | 13.13% | 3,953,978,836 |
| 2015-12-23 | 2015-12-21 | 37.245 | 110,521,174 | +585,030 | 13.67% | 4,116,321,525 |
| 2015-12-22 | 2015-12-18 | 37.245 | 109,936,144 | +430,906 | 13.60% | 4,094,532,292 |
| 2015-12-21 | 2015-12-17 | 36.513 | 109,505,238 | +998,461 | 13.54% | 3,998,338,483 |
| 2015-12-18 | 2015-12-16 | 35.456 | 108,506,777 | +491,513 | 13.42% | 3,847,172,640 |
| 2015-12-17 | 2015-12-15 | 34.317 | 108,015,264 | +354,894 | 13.36% | 3,706,772,266 |
| 2015-12-16 | 2015-12-14 | 33.016 | 107,660,370 | -3,091,040 | 13.32% | 3,554,513,959 |
| 2015-12-15 | 2015-12-11 | 34.236 | 110,751,410 | -2,864,467 | 13.70% | 3,791,662,579 |
| 2015-12-14 | 2015-12-10 | 33.911 | 113,615,877 | +1,548,368 | 14.05% | 3,852,772,831 |
| 2015-12-11 | 2015-12-09 | 34.968 | 112,067,509 | +4,034,356 | 13.86% | 3,918,740,423 |
| 2015-12-10 | 2015-12-08 | 32.935 | 108,033,153 | -588,107 | 13.36% | 3,558,036,485 |
| 2015-12-09 | 2015-12-07 | 33.504 | 108,621,260 | +2,876,922 | 13.43% | 3,639,237,298 |
| 2015-12-08 | 2015-12-04 | 35.374 | 105,744,338 | +3,762,713 | 13.08% | 3,740,629,566 |
| 2015-12-07 | 2015-12-03 | 34.642 | 101,981,625 | +202,039 | 12.61% | 3,532,887,836 |
| 2015-12-04 | 2015-12-02 | 34.561 | 101,779,586 | +5,858,141 | 12.59% | 3,517,611,987 |
| 2015-12-03 | 2015-12-01 | 33.667 | 95,921,445 | +3,506,935 | 11.86% | 3,229,344,493 |
| 2015-12-02 | 2015-11-30 | 31.422 | 92,414,510 | -1,004,116 | 11.43% | 2,903,859,538 |
| 2015-12-01 | 2015-11-27 | 30.837 | 93,418,626 | -912,249 | 11.55% | 2,880,713,890 |
| 2015-11-30 | 2015-11-26 | 31.455 | 94,330,875 | -2,771,616 | 11.67% | 2,967,144,185 |
| 2015-11-27 | 2015-11-25 | 31.487 | 97,102,491 | -73,663 | 12.01% | 3,057,482,939 |
| 2015-11-26 | 2015-11-24 | 31.129 | 97,176,154 | +1,754,845 | 12.02% | 3,025,031,897 |
| 2015-11-25 | 2015-11-23 | 31.129 | 95,421,309 | +2,162,166 | 11.80% | 2,970,404,688 |
| 2015-11-24 | 2015-11-20 | 31.455 | 93,259,143 | +432,556 | 11.53% | 2,933,433,235 |
| 2015-11-23 | 2015-11-19 | 30.902 | 92,826,587 | -2,275,964 | 11.48% | 2,868,496,353 |
| 2015-11-20 | 2015-11-18 | 31.455 | 95,102,551 | -262,309 | 11.76% | 2,991,416,980 |
| 2015-11-19 | 2015-11-17 | 30.056 | 95,364,860 | -685,766 | 11.80% | 2,866,280,312 |
| 2015-11-18 | 2015-11-16 | 29.763 | 96,050,626 | -219,796 | 11.88% | 2,858,772,578 |
| 2015-11-17 | 2015-11-13 | 29.991 | 96,270,422 | -350,678 | 11.91% | 2,887,234,845 |
| 2015-11-16 | 2015-11-12 | 30.349 | 96,621,100 | +1,684,189 | 11.95% | 2,932,323,866 |
| 2015-11-13 | 2015-11-11 | 29.893 | 94,936,911 | +555,029 | 11.74% | 2,837,977,331 |
| 2015-11-12 | 2015-11-10 | 30.186 | 94,381,882 | -1,338,649 | 11.67% | 2,849,016,229 |
| 2015-11-11 | 2015-11-09 | 30.479 | 95,720,531 | +2,487,087 | 11.84% | 2,917,447,193 |
| 2015-11-10 | 2015-11-06 | 30.869 | 93,233,444 | -213,892 | 11.53% | 2,878,036,208 |
| 2015-11-09 | 2015-11-05 | 30.576 | 93,447,336 | +2,571,379 | 11.56% | 2,857,281,916 |
| 2015-11-06 | 2015-11-04 | 30.674 | 90,875,957 | +976,837 | 11.24% | 2,787,526,495 |
| 2015-11-05 | 2015-11-03 | 30.154 | 89,899,120 | +547,261 | 11.12% | 2,710,775,105 |
| 2015-11-04 | 2015-11-02 | 29.340 | 89,351,859 | +138,403 | 11.05% | 2,621,612,167 |
| 2015-11-03 | 2015-10-30 | 29.568 | 89,213,456 | -3,310,560 | 11.03% | 2,637,864,971 |
| 2015-11-02 | 2015-10-29 | 29.405 | 92,524,016 | -850,526 | 11.44% | 2,720,703,525 |
| 2015-10-30 | 2015-10-28 | 29.666 | 93,374,542 | -1,411,005 | 11.55% | 2,770,011,913 |
| 2015-10-29 | 2015-10-27 | 29.633 | 94,785,547 | +311,239 | 11.72% | 2,808,787,033 |
| 2015-10-28 | 2015-10-26 | 30.186 | 94,474,308 | -599,042 | 11.69% | 2,851,806,205 |
| 2015-10-27 | 2015-10-23 | 29.470 | 95,073,350 | +2,403,338 | 11.76% | 2,801,852,757 |
| 2015-10-26 | 2015-10-22 | 28.722 | 92,670,012 | +167,578 | 11.46% | 2,661,694,681 |
| 2015-10-23 | 2015-10-20 | 28.755 | 92,502,434 | -6,087 | 11.44% | 2,659,890,383 |
| 2015-10-22 | 2015-10-19 | 28.917 | 92,508,521 | -178,492 | 11.44% | 2,675,111,033 |
| 2015-10-20 | 2015-10-16 | 29.666 | 92,687,013 | -1,106,737 | 11.46% | 2,749,615,952 |
| 2015-10-19 | 2015-10-15 | 29.015 | 93,793,750 | -2,930,175 | 11.60% | 2,721,429,374 |
| 2015-10-16 | 2015-10-14 | 28.364 | 96,723,925 | +2,262,107 | 11.96% | 2,743,523,663 |
| 2015-10-15 | 2015-10-13 | 28.560 | 94,461,818 | +16,090 | 11.68% | 2,697,796,143 |
| 2015-10-14 | 2015-10-12 | 28.527 | 94,445,728 | +1,035,044 | 11.68% | 2,694,264,481 |
| 2015-10-13 | 2015-10-09 | 28.072 | 93,410,684 | +307,181 | 11.55% | 2,622,199,087 |
| 2015-10-12 | 2015-10-08 | 28.169 | 93,103,503 | -574,322 | 11.52% | 2,622,661,418 |
| 2015-10-09 | 2015-10-07 | 29.015 | 93,677,825 | +1,241,869 | 11.59% | 2,718,065,806 |
| 2015-10-08 | 2015-10-06 | 27.551 | 92,435,956 | +158,079 | 11.43% | 2,546,728,576 |
| 2015-10-07 | 2015-10-05 | 27.616 | 92,277,877 | -1,733,911 | 11.41% | 2,548,376,540 |
| 2015-10-06 | 2015-10-02 | 27.746 | 94,011,788 | +3,000,977 | 11.63% | 2,608,492,892 |
| 2015-10-05 | 2015-09-30 | 26.901 | 91,010,811 | -467,104 | 11.26% | 2,448,255,889 |
| 2015-10-02 | 2015-09-29 | 26.120 | 91,477,915 | -2,411,874 | 11.31% | 2,389,406,917 |
| 2015-09-30 | 2015-09-25 | 27.031 | 93,889,789 | +1,069,013 | 11.61% | 2,537,918,671 |
| 2015-09-29 | 2015-09-24 | 27.031 | 92,820,776 | -944,415 | 11.48% | 2,509,022,365 |
| 2015-09-25 | 2015-09-23 | 27.063 | 93,765,191 | +1,731,517 | 11.60% | 2,537,600,684 |
| 2015-09-24 | 2015-09-22 | 27.128 | 92,033,674 | -4,242,089 | 11.38% | 2,496,727,380 |
| 2015-09-23 | 2015-09-21 | 27.161 | 96,275,763 | +269,736 | 11.91% | 2,614,940,181 |
| 2015-09-22 | 2015-09-18 | 27.161 | 96,006,027 | -929,033 | 11.87% | 2,607,613,898 |
| 2015-09-21 | 2015-09-17 | 26.901 | 96,935,060 | +2,500,856 | 11.99% | 2,607,622,423 |
| 2015-09-18 | 2015-09-16 | 27.161 | 94,434,204 | +638,018 | 11.68% | 2,564,921,709 |
| 2015-09-17 | 2015-09-15 | 27.161 | 93,796,186 | +4,501,097 | 11.60% | 2,547,592,540 |
| 2015-09-16 | 2015-09-14 | 27.226 | 89,295,089 | +662,382 | 11.04% | 2,431,147,711 |
| 2015-09-15 | 2015-09-11 | 27.486 | 88,632,707 | -437,700 | 10.96% | 2,436,178,109 |
| 2015-09-14 | 2015-09-10 | 28.169 | 89,070,407 | -411,806 | 11.02% | 2,509,051,888 |
| 2015-09-11 | 2015-09-09 | 29.015 | 89,482,213 | -2,063,879 | 11.07% | 2,596,329,957 |
| 2015-09-10 | 2015-09-08 | 28.299 | 91,546,092 | +2,102,209 | 11.32% | 2,590,701,496 |
| 2015-09-09 | 2015-09-07 | 27.389 | 89,443,883 | -474,052 | 11.06% | 2,449,745,960 |
| 2015-09-08 | 2015-09-04 | 27.421 | 89,917,935 | -789,150 | 11.12% | 2,465,654,455 |
| 2015-09-07 | 2015-09-02 | 28.885 | 90,707,085 | -760,685 | 11.22% | 2,620,067,561 |
| 2015-09-04 | 2015-09-01 | 29.145 | 91,467,770 | -1,055,752 | 11.31% | 2,665,842,053 |
| 2015-09-02 | 2015-08-31 | 28.657 | 92,523,522 | -751,028 | 11.44% | 2,651,467,930 |
| 2015-09-01 | 2015-08-28 | 27.812 | 93,274,550 | -93,058 | 11.54% | 2,594,105,241 |
| 2015-08-31 | 2015-08-27 | 28.104 | 93,367,608 | +537,562 | 11.55% | 2,624,026,937 |
| 2015-08-28 | 2015-08-26 | 27.649 | 92,830,046 | -1,147,563 | 11.48% | 2,566,645,005 |
| 2015-08-27 | 2015-08-25 | 27.324 | 93,977,609 | -3,128,288 | 11.62% | 2,567,804,711 |
| 2015-08-26 | 2015-08-24 | 27.161 | 97,105,897 | -3,312,542 | 12.01% | 2,637,487,401 |
| 2015-08-25 | 2015-08-21 | 28.690 | 100,418,439 | -2,336 | 12.42% | 2,880,980,807 |
| 2015-08-24 | 2015-08-20 | 28.625 | 100,420,775 | +147,798 | 12.42% | 2,874,514,838 |
| 2015-08-21 | 2015-08-19 | 29.113 | 100,272,977 | -2,295,125 | 12.40% | 2,919,209,462 |
| 2015-08-20 | 2015-08-18 | 29.470 | 102,568,102 | +2,483,465 | 12.69% | 3,022,726,341 |
| 2015-08-19 | 2015-08-17 | 29.601 | 100,084,637 | -564,989 | 12.38% | 2,962,559,794 |
| 2015-08-18 | 2015-08-14 | 30.511 | 100,649,626 | -569,566 | 12.45% | 3,070,954,046 |
| 2015-08-17 | 2015-08-13 | 30.251 | 101,219,192 | +314,190 | 12.52% | 3,061,992,542 |
| 2015-08-14 | 2015-08-12 | 30.088 | 100,905,002 | +1,057,699 | 12.48% | 3,036,076,721 |
| 2015-08-13 | 2015-08-11 | 31.227 | 99,847,303 | +596,260 | 12.35% | 3,117,926,588 |
| 2015-08-12 | 2015-08-10 | 31.585 | 99,251,043 | +2,381,486 | 12.28% | 3,134,820,103 |
| 2015-08-11 | 2015-08-07 | 30.967 | 96,869,557 | -4,488,452 | 11.98% | 2,999,732,828 |
| 2015-08-10 | 2015-08-06 | 30.154 | 101,358,009 | -32,275 | 12.54% | 3,056,300,968 |
| 2015-08-07 | 2015-08-05 | 30.706 | 101,390,284 | +520,227 | 12.54% | 3,113,340,690 |
| 2015-08-06 | 2015-08-04 | 30.641 | 100,870,057 | -3,739,343 | 12.48% | 3,090,804,123 |
| 2015-08-05 | 2015-08-03 | 29.926 | 104,609,400 | -833,289 | 12.94% | 3,130,522,665 |
| 2015-08-04 | 2015-07-31 | 29.991 | 105,442,689 | +77,041 | 13.04% | 3,162,319,220 |
| 2015-08-03 | 2015-07-30 | 29.666 | 105,365,648 | +2,417,911 | 13.03% | 3,125,735,280 |
| 2015-07-31 | 2015-07-29 | 30.641 | 102,947,737 | -831,010 | 12.73% | 3,154,467,237 |
| 2015-07-30 | 2015-07-28 | 30.088 | 103,778,747 | +1,042,607 | 12.84% | 3,122,543,300 |
| 2015-07-29 | 2015-07-27 | 30.023 | 102,736,140 | -174,630 | 12.71% | 3,084,489,238 |
| 2015-07-28 | 2015-07-24 | 32.073 | 102,910,770 | +914,671 | 12.73% | 3,300,624,025 |
| 2015-07-27 | 2015-07-23 | 31.878 | 101,996,099 | +114,670 | 12.62% | 3,251,381,658 |
| 2015-07-24 | 2015-07-22 | 30.772 | 101,881,429 | +1,688,474 | 12.60% | 3,135,050,046 |
| 2015-07-23 | 2015-07-21 | 31.194 | 100,192,955 | +405,004 | 12.39% | 3,125,461,161 |
| 2015-07-22 | 2015-07-20 | 30.837 | 99,787,951 | +1,105,568 | 12.34% | 3,077,122,291 |
| 2015-07-21 | 2015-07-17 | 30.446 | 98,682,383 | +1,192,313 | 12.21% | 3,004,510,949 |
| 2015-07-20 | 2015-07-16 | 30.902 | 97,490,070 | +440,049 | 12.06% | 3,012,605,755 |
| 2015-07-17 | 2015-07-15 | 29.698 | 97,050,021 | -615,783 | 12.00% | 2,882,204,057 |
| 2015-07-16 | 2015-07-14 | 30.186 | 97,665,804 | -114,609 | 12.08% | 2,948,144,863 |
| 2015-07-15 | 2015-07-13 | 31.162 | 97,780,413 | -2,236,652 | 12.09% | 3,047,022,704 |
| 2015-07-14 | 2015-07-10 | 30.902 | 100,017,065 | +535,906 | 12.37% | 3,090,694,115 |
| 2015-07-13 | 2015-07-09 | 29.828 | 99,481,159 | +5,947,264 | 12.30% | 2,967,348,028 |
| 2015-07-10 | 2015-07-08 | 27.681 | 93,533,895 | -623,753 | 11.57% | 2,589,148,106 |
| 2015-07-09 | 2015-07-07 | 29.113 | 94,157,648 | +5,273,659 | 11.65% | 2,741,176,189 |
| 2015-07-08 | 2015-07-06 | 30.186 | 88,883,989 | -3,511,688 | 10.99% | 2,683,056,555 |
| 2015-07-07 | 2015-07-03 | 30.284 | 92,395,677 | -36,178 | 11.43% | 2,798,076,905 |
| 2015-07-06 | 2015-07-02 | 30.902 | 92,431,855 | +1,196,004 | 11.43% | 2,856,298,475 |
| 2015-07-03 | 2015-06-30 | 31.032 | 91,235,851 | -1,570,302 | 11.28% | 2,831,210,862 |
| 2015-07-02 | 2015-06-29 | 29.666 | 92,806,153 | +357,444 | 11.48% | 2,753,150,312 |
| 2015-06-30 | 2015-06-26 | 29.828 | 92,448,709 | -642,208 | 11.43% | 2,757,582,411 |
| 2015-06-29 | 2015-06-25 | 31.552 | 93,090,917 | -636,189 | 11.51% | 2,937,225,950 |
| 2015-06-26 | 2015-06-24 | 31.682 | 93,727,106 | +740 | 11.59% | 2,969,494,179 |
| 2015-06-25 | 2015-06-23 | 31.422 | 93,726,366 | +2,552,655 | 11.59% | 2,945,080,831 |
| 2015-06-24 | 2015-06-22 | 30.674 | 91,173,711 | +10,599 | 11.28% | 2,796,659,793 |
| 2015-06-23 | 2015-06-19 | 32.091 | 91,163,112 | +2,171,274 | 11.28% | 2,925,552,059 |
| 2015-06-22 | 2015-06-18 | 32.932 | 88,991,838 | +2,960,230 | 11.01% | 2,930,712,267 |
| 2015-06-19 | 2015-06-17 | 33.269 | 86,031,608 | +38,024 | 11.00% | 2,862,164,861 |
| 2015-06-18 | 2015-06-16 | 32.361 | 85,993,584 | +1,288,852 | 11.00% | 2,782,796,416 |
| 2015-06-17 | 2015-06-15 | 33.605 | 84,704,732 | -714,593 | 10.83% | 2,846,514,987 |
| 2015-06-16 | 2015-06-12 | 34.984 | 85,419,325 | -1,441,534 | 10.93% | 2,988,338,488 |
| 2015-06-15 | 2015-06-11 | 33.723 | 86,860,859 | +40,835 | 11.11% | 2,929,198,580 |
| 2015-06-12 | 2015-06-10 | 33.975 | 86,820,024 | -3,787,369 | 11.11% | 2,949,725,408 |
| 2015-06-11 | 2015-06-09 | 35.237 | 90,607,393 | -83,196 | 11.59% | 3,192,699,029 |
| 2015-06-10 | 2015-06-08 | 35.909 | 90,690,589 | +354,413 | 11.60% | 3,256,645,002 |
| 2015-06-09 | 2015-06-05 | 34.312 | 90,336,176 | +3,528,300 | 11.55% | 3,099,575,276 |
| 2015-06-08 | 2015-06-04 | 33.538 | 86,807,876 | -431,206 | 11.10% | 2,911,351,227 |
| 2015-06-05 | 2015-06-03 | 33.891 | 87,239,082 | +971,557 | 11.16% | 2,956,626,434 |
| 2015-06-04 | 2015-06-02 | 33.891 | 86,267,525 | -1,853,820 | 11.03% | 2,923,699,321 |
| 2015-06-03 | 2015-06-01 | 34.816 | 88,121,345 | -439 | 11.27% | 3,068,045,392 |
| 2015-06-02 | 2015-05-29 | 34.396 | 88,121,784 | -599,665 | 11.27% | 3,031,006,803 |
| 2015-06-01 | 2015-05-28 | 34.648 | 88,721,449 | +608,999 | 11.35% | 3,074,016,290 |
| 2015-05-29 | 2015-05-27 | 35.994 | 88,112,450 | +1,597,358 | 11.27% | 3,171,475,557 |
| 2015-05-28 | 2015-05-26 | 35.237 | 86,515,092 | -2,623,397 | 11.07% | 3,048,500,140 |
| 2015-05-27 | 2015-05-22 | 33.403 | 89,138,489 | -149,173 | 11.40% | 2,977,520,980 |
| 2015-05-26 | 2015-05-21 | 32.630 | 89,287,662 | -2,442,453 | 11.42% | 2,913,422,696 |
| 2015-05-22 | 2015-05-20 | 32.394 | 91,730,115 | +649,950 | 11.73% | 2,971,519,187 |
| 2015-05-21 | 2015-05-19 | 33.000 | 91,080,165 | +1,162,271 | 11.65% | 3,005,613,480 |
| 2015-05-20 | 2015-05-18 | 33.000 | 89,917,894 | -950,183 | 11.50% | 2,967,258,945 |
| 2015-05-19 | 2015-05-15 | 33.302 | 90,868,077 | -404,889 | 11.62% | 3,026,124,876 |
| 2015-05-18 | 2015-05-14 | 33.504 | 91,272,966 | -32,394 | 11.67% | 3,058,030,522 |
| 2015-05-15 | 2015-05-13 | 32.966 | 91,305,360 | +2,169,044 | 11.68% | 3,009,973,434 |
| 2015-05-14 | 2015-05-12 | 32.024 | 89,136,316 | -1,213,561 | 11.40% | 2,854,512,459 |
| 2015-05-13 | 2015-05-11 | 32.899 | 90,349,877 | -1,550,686 | 11.56% | 2,972,396,452 |
| 2015-05-12 | 2015-05-08 | 32.293 | 91,900,563 | -528,975 | 11.75% | 2,967,766,435 |
| 2015-05-11 | 2015-05-07 | 31.486 | 92,429,538 | -360,864 | 11.82% | 2,910,227,530 |
| 2015-05-08 | 2015-05-06 | 31.587 | 92,790,402 | -624,160 | 11.87% | 2,930,953,729 |
| 2015-05-07 | 2015-05-05 | 32.461 | 93,414,562 | -702,510 | 11.95% | 3,032,370,122 |
| 2015-05-06 | 2015-05-04 | 33.807 | 94,117,072 | +804,429 | 12.04% | 3,181,813,962 |
| 2015-05-05 | 2015-04-30 | 34.732 | 93,312,643 | -1,792,567 | 11.94% | 3,240,939,058 |
| 2015-05-04 | 2015-04-29 | 33.134 | 95,105,210 | +2,747,305 | 12.16% | 3,151,235,447 |
| 2015-04-30 | 2015-04-28 | 33.437 | 92,357,905 | -1,277,005 | 11.81% | 3,088,166,953 |
| 2015-04-29 | 2015-04-27 | 34.396 | 93,634,910 | +1,117,413 | 11.98% | 3,220,634,403 |
| 2015-04-28 | 2015-04-24 | 34.227 | 92,517,497 | -2,659,781 | 11.83% | 3,166,639,366 |
| 2015-04-27 | 2015-04-23 | 34.396 | 95,177,278 | -1,541,316 | 12.17% | 3,273,685,166 |
| 2015-04-24 | 2015-04-22 | 34.900 | 96,718,594 | +29,430 | 12.37% | 3,375,502,187 |
| 2015-04-23 | 2015-04-21 | 32.495 | 96,689,164 | -1,768,967 | 12.37% | 3,141,920,887 |
| 2015-04-22 | 2015-04-20 | 32.226 | 98,458,131 | +932,011 | 12.59% | 3,172,907,493 |
| 2015-04-21 | 2015-04-17 | 32.831 | 97,526,120 | -433,903 | 12.47% | 3,201,924,431 |
| 2015-04-20 | 2015-04-16 | 32.260 | 97,960,023 | +1,186,796 | 12.53% | 3,160,150,742 |
| 2015-04-17 | 2015-04-15 | 32.024 | 96,773,227 | -581,152 | 12.38% | 3,099,077,846 |
| 2015-04-16 | 2015-04-14 | 31.990 | 97,354,379 | +366,188 | 12.45% | 3,114,413,846 |
| 2015-04-15 | 2015-04-13 | 32.394 | 96,988,191 | -18,762 | 12.41% | 3,141,850,094 |
| 2015-04-14 | 2015-04-10 | 32.529 | 97,006,953 | +416,502 | 12.41% | 3,155,510,658 |
| 2015-04-13 | 2015-04-09 | 32.226 | 96,590,451 | +2,759,375 | 12.35% | 3,112,719,717 |
| 2015-04-10 | 2015-04-08 | 31.654 | 93,831,076 | +1,778,819 | 12.00% | 2,970,138,038 |
| 2015-04-09 | 2015-04-02 | 30.645 | 92,052,257 | -193,095 | 11.77% | 2,820,935,343 |
| 2015-04-08 | 2015-04-01 | 30.409 | 92,245,352 | +2,662,997 | 11.80% | 2,805,131,575 |
| 2015-04-02 | 2015-03-31 | 30.948 | 89,582,355 | -3,501,444 | 11.46% | 2,772,366,334 |
| 2015-04-01 | 2015-03-30 | 31.385 | 93,083,799 | +3,948,664 | 11.91% | 2,921,433,851 |
| 2015-03-31 | 2015-03-27 | 29.939 | 89,135,135 | -4,549,770 | 11.40% | 2,668,573,979 |
| 2015-03-30 | 2015-03-26 | 28.795 | 93,684,905 | +298,679 | 11.98% | 2,697,638,177 |
| 2015-03-27 | 2015-03-25 | 28.997 | 93,386,226 | -263,683 | 11.94% | 2,707,886,170 |
| 2015-03-26 | 2015-03-24 | 29.703 | 93,649,909 | +605,015 | 11.98% | 2,781,687,744 |
| 2015-03-25 | 2015-03-23 | 30.140 | 93,044,894 | -1,414,319 | 11.90% | 2,804,405,879 |
| 2015-03-24 | 2015-03-20 | 29.972 | 94,459,213 | +376,704 | 12.08% | 2,831,146,486 |
| 2015-03-23 | 2015-03-19 | 29.299 | 94,082,509 | -365,243 | 12.03% | 2,756,559,426 |
| 2015-03-20 | 2015-03-18 | 29.098 | 94,447,752 | -1,687,658 | 12.08% | 2,748,198,174 |
| 2015-03-19 | 2015-03-17 | 28.492 | 96,135,410 | +561,605 | 12.30% | 2,739,095,074 |
| 2015-03-18 | 2015-03-16 | 28.257 | 95,573,805 | -459,113 | 12.22% | 2,700,588,888 |
| 2015-03-17 | 2015-03-13 | 27.752 | 96,032,918 | -34,617 | 12.28% | 2,665,105,390 |
| 2015-03-16 | 2015-03-12 | 26.844 | 96,067,535 | -358,693 | 12.29% | 2,578,813,009 |
| 2015-03-13 | 2015-03-11 | 26.541 | 96,426,228 | +8,000,705 | 12.33% | 2,559,248,723 |
| 2015-03-12 | 2015-03-10 | 26.911 | 88,425,523 | +330,810 | 11.31% | 2,379,621,795 |
| 2015-03-11 | 2015-03-09 | 27.752 | 88,094,713 | -2,335,577 | 11.27% | 2,444,804,337 |
| 2015-03-10 | 2015-03-06 | 27.819 | 90,430,290 | -763,286 | 11.57% | 2,515,705,197 |
| 2015-03-09 | 2015-03-05 | 27.987 | 91,193,576 | +668,312 | 11.66% | 2,552,277,466 |
| 2015-03-06 | 2015-03-04 | 28.559 | 90,525,264 | -1,314,209 | 11.58% | 2,585,340,824 |
| 2015-03-05 | 2015-03-03 | 28.559 | 91,839,473 | +1,271,661 | 11.75% | 2,622,873,752 |
| 2015-03-04 | 2015-03-02 | 29.770 | 90,567,812 | -862,516 | 11.58% | 2,696,233,251 |
| 2015-03-03 | 2015-02-27 | 29.939 | 91,430,328 | -4,341,287 | 11.69% | 2,737,288,660 |
| 2015-03-02 | 2015-02-26 | 30.140 | 95,771,615 | +2,538,938 | 12.25% | 2,886,590,210 |
| 2015-02-27 | 2015-02-25 | 28.929 | 93,232,677 | +904,656 | 11.93% | 2,697,161,298 |
| 2015-02-26 | 2015-02-24 | 29.871 | 92,328,021 | +1,628,829 | 11.81% | 2,757,952,654 |
| 2015-02-25 | 2015-02-23 | 29.770 | 90,699,192 | +505,275 | 11.60% | 2,700,144,477 |
| 2015-02-24 | 2015-02-18 | 29.501 | 90,193,917 | -1,651,130 | 11.54% | 2,660,830,164 |
| 2015-02-23 | 2015-02-16 | 29.299 | 91,845,047 | -1,689,062 | 11.75% | 2,691,003,171 |
| 2015-02-17 | 2015-02-13 | 29.299 | 93,534,109 | -556,273 | 11.96% | 2,740,491,644 |
| 2015-02-16 | 2015-02-12 | 28.896 | 94,090,382 | +358,455 | 12.03% | 2,718,809,065 |
| 2015-02-13 | 2015-02-11 | 28.728 | 93,731,927 | +2,546,941 | 11.99% | 2,692,686,110 |
| 2015-02-12 | 2015-02-10 | 28.425 | 91,184,986 | +994,412 | 11.66% | 2,591,912,633 |
| 2015-02-11 | 2015-02-09 | 28.021 | 90,190,574 | +89,135 | 11.54% | 2,527,239,880 |
| 2015-02-10 | 2015-02-06 | 28.290 | 90,101,439 | -2,166,844 | 11.52% | 2,548,989,442 |
| 2015-02-09 | 2015-02-05 | 29.468 | 92,268,283 | +150,303 | 11.80% | 2,718,922,689 |
| 2015-02-06 | 2015-02-04 | 29.299 | 92,117,980 | -282,383 | 11.78% | 2,698,999,939 |
| 2015-02-05 | 2015-02-03 | 29.770 | 92,400,363 | -2,267,596 | 11.82% | 2,750,788,891 |
| 2015-02-04 | 2015-02-02 | 29.064 | 94,667,959 | +470,172 | 12.11% | 2,751,421,143 |
| 2015-02-03 | 2015-01-30 | 28.391 | 94,197,787 | +239,687 | 12.05% | 2,674,382,122 |
| 2015-02-02 | 2015-01-29 | 28.458 | 93,958,100 | +44,139 | 12.02% | 2,673,898,409 |
| 2015-01-30 | 2015-01-28 | 29.232 | 93,913,961 | -1,657,237 | 12.01% | 2,745,302,770 |
| 2015-01-29 | 2015-01-27 | 29.266 | 95,571,198 | +1,665,291 | 12.22% | 2,796,962,195 |
| 2015-01-28 | 2015-01-26 | 30.140 | 93,905,907 | -358,459 | 12.01% | 2,830,357,114 |
| 2015-01-27 | 2015-01-23 | 30.712 | 94,264,366 | +1,207,688 | 12.06% | 2,895,067,155 |
| 2015-01-26 | 2015-01-22 | 30.039 | 93,056,678 | +1,632,615 | 11.90% | 2,795,370,112 |
| 2015-01-23 | 2015-01-21 | 29.905 | 91,424,063 | -1,036,126 | 11.69% | 2,734,025,700 |
| 2015-01-22 | 2015-01-20 | 28.088 | 92,460,189 | +760,967 | 11.83% | 2,597,057,505 |
| 2015-01-21 | 2015-01-19 | 27.584 | 91,699,222 | -118,554 | 11.73% | 2,529,413,413 |
| 2015-01-20 | 2015-01-16 | 29.434 | 91,817,776 | -571,587 | 11.74% | 2,702,558,701 |
| 2015-01-19 | 2015-01-15 | 30.914 | 92,389,363 | +60,584 | 11.82% | 2,856,128,862 |
| 2015-01-16 | 2015-01-14 | 30.409 | 92,328,779 | +18,780 | 11.81% | 2,807,668,545 |
| 2015-01-15 | 2015-01-13 | 29.838 | 92,309,999 | +1,142,550 | 11.81% | 2,754,309,118 |
| 2015-01-14 | 2015-01-12 | 29.770 | 91,167,449 | -2,587,490 | 11.66% | 2,714,084,640 |
| 2015-01-13 | 2015-01-09 | 30.679 | 93,754,939 | +1,445,712 | 11.99% | 2,876,267,723 |
| 2015-01-12 | 2015-01-08 | 29.972 | 92,309,227 | +429,072 | 11.81% | 2,766,706,765 |
| 2015-01-09 | 2015-01-07 | 30.578 | 91,880,155 | -746,043 | 11.75% | 2,809,479,814 |
| 2015-01-08 | 2015-01-06 | 31.688 | 92,626,198 | -4,963,047 | 11.85% | 2,935,114,545 |
| 2015-01-07 | 2015-01-05 | 33.269 | 97,589,245 | -155,059 | 12.48% | 3,246,673,105 |
| 2015-01-06 | 2015-01-02 | 32.192 | 97,744,304 | -2,010,489 | 12.50% | 3,146,615,735 |
| 2015-01-05 | 2014-12-31 | 29.098 | 99,754,793 | +36,684 | 12.76% | 2,902,620,064 |
| 2015-01-02 | 2014-12-29 | 28.357 | 99,718,109 | +2,137,721 | 12.75% | 2,827,755,935 |
| 2014-12-30 | 2014-12-24 | 27.079 | 97,580,388 | -545,042 | 12.48% | 2,642,401,059 |
| 2014-12-29 | 2014-12-22 | 27.584 | 98,125,430 | +335,215 | 12.55% | 2,706,672,678 |
| 2014-12-23 | 2014-12-19 | 26.978 | 97,790,215 | +554,962 | 12.51% | 2,638,214,379 |
| 2014-12-22 | 2014-12-18 | 26.978 | 97,235,253 | -3,436,074 | 12.44% | 2,623,242,444 |
| 2014-12-19 | 2014-12-17 | 27.180 | 100,671,327 | +125,768 | 12.88% | 2,736,260,668 |
| 2014-12-18 | 2014-12-16 | 26.541 | 100,545,559 | -315,053 | 12.86% | 2,668,579,896 |
| 2014-12-17 | 2014-12-15 | 27.382 | 100,860,612 | +3,522,779 | 12.90% | 2,761,762,432 |
| 2014-12-16 | 2014-12-12 | 28.055 | 97,337,833 | +462,705 | 12.45% | 2,730,788,328 |
| 2014-12-15 | 2014-12-11 | 28.088 | 96,875,128 | -288,959 | 12.39% | 2,721,066,017 |
| 2014-12-12 | 2014-12-10 | 28.896 | 97,164,087 | -1,244,472 | 12.43% | 2,807,625,976 |
| 2014-12-11 | 2014-12-09 | 29.064 | 98,408,559 | -1,323,449 | 12.59% | 2,860,137,609 |
| 2014-12-10 | 2014-12-08 | 30.073 | 99,732,008 | -1,317,348 | 12.76% | 2,999,248,123 |
| 2014-12-09 | 2014-12-05 | 28.627 | 101,049,356 | +671,552 | 12.93% | 2,892,700,188 |
| 2014-12-08 | 2014-12-04 | 28.425 | 100,377,804 | +1,023,105 | 12.84% | 2,853,216,408 |
| 2014-12-05 | 2014-12-03 | 27.584 | 99,354,699 | +551,506 | 12.71% | 2,740,580,594 |
| 2014-12-04 | 2014-12-02 | 26.272 | 98,803,193 | -1,633,508 | 12.64% | 2,595,746,801 |
| 2014-12-03 | 2014-12-01 | 26.003 | 100,436,701 | +620,950 | 12.85% | 2,611,633,597 |
| 2014-12-02 | 2014-11-28 | 26.709 | 99,815,751 | +1,138,061 | 12.77% | 2,665,998,464 |
| 2014-12-01 | 2014-11-27 | 25.868 | 98,677,690 | +617,105 | 12.62% | 2,552,616,827 |
| 2014-11-28 | 2014-11-26 | 25.734 | 98,060,585 | +1,445,407 | 12.54% | 2,523,458,859 |
| 2014-11-27 | 2014-11-25 | 25.465 | 96,615,178 | -1,365,210 | 12.36% | 2,460,263,092 |
| 2014-11-26 | 2014-11-24 | 26.406 | 97,980,388 | +1,100,171 | 12.53% | 2,587,313,922 |
| 2014-11-25 | 2014-11-21 | 23.312 | 96,880,217 | +1,394,100 | 12.39% | 2,258,440,489 |
| 2014-11-24 | 2014-11-20 | 23.177 | 95,486,117 | -130,930 | 12.21% | 2,213,093,530 |
| 2014-11-21 | 2014-11-19 | 22.841 | 95,617,047 | +705,376 | 12.23% | 2,183,963,697 |
| 2014-11-20 | 2014-11-18 | 22.975 | 94,911,671 | -25,061,031 | 12.14% | 2,180,623,244 |
| 2014-11-19 | 2014-11-17 | 23.345 | 119,972,702 | -1,694,295 | 15.35% | 2,800,800,816 |
| 2014-11-18 | 2014-11-14 | 24.018 | 121,666,997 | -2,174,394 | 15.56% | 2,922,209,272 |
| 2014-11-17 | 2014-11-13 | 23.278 | 123,841,391 | -931,058 | 15.84% | 2,882,784,841 |
| 2014-11-14 | 2014-11-12 | 23.614 | 124,772,449 | +689,026 | 15.96% | 2,946,429,983 |
| 2014-11-13 | 2014-11-11 | 23.682 | 124,083,423 | -667,306 | 15.87% | 2,938,507,060 |
| 2014-11-12 | 2014-11-10 | 23.984 | 124,750,729 | -993,360 | 15.96% | 2,992,078,171 |
| 2014-11-11 | 2014-11-07 | 24.455 | 125,744,089 | -581,575 | 16.08% | 3,075,121,668 |
| 2014-11-10 | 2014-11-06 | 24.590 | 126,325,664 | +640,952 | 16.16% | 3,106,342,084 |
| 2014-11-07 | 2014-11-05 | 25.027 | 125,684,712 | +529,448 | 16.08% | 3,145,543,559 |
| 2014-11-06 | 2014-11-04 | 25.061 | 125,155,264 | -2,698,492 | 16.01% | 3,136,502,999 |
| 2014-11-05 | 2014-11-03 | 24.758 | 127,853,756 | +920,425 | 16.35% | 3,165,422,019 |
| 2014-11-04 | 2014-10-31 | 24.321 | 126,933,331 | +455,302 | 16.24% | 3,087,125,521 |
| 2014-11-03 | 2014-10-30 | 24.556 | 126,478,029 | +2,040,549 | 16.18% | 3,105,834,164 |
| 2014-10-31 | 2014-10-29 | 24.321 | 124,437,480 | -313,315 | 15.92% | 3,026,424,323 |
| 2014-10-30 | 2014-10-28 | 23.850 | 124,750,795 | +978,870 | 15.96% | 2,975,293,893 |
| 2014-10-29 | 2014-10-27 | 23.514 | 123,771,925 | +1,811,719 | 15.83% | 2,910,312,569 |
| 2014-10-28 | 2014-10-24 | 24.321 | 121,960,206 | +2,271,750 | 15.60% | 2,966,174,932 |
| 2014-10-27 | 2014-10-23 | 23.917 | 119,688,456 | -427,829 | 15.31% | 2,862,609,967 |
| 2014-10-24 | 2014-10-22 | 23.917 | 120,116,285 | +2,790,623 | 15.36% | 2,872,842,429 |
| 2014-10-23 | 2014-10-21 | 23.884 | 117,325,662 | +767,269 | 15.01% | 2,802,151,912 |
| 2014-10-22 | 2014-10-20 | 24.220 | 116,558,393 | +851,559 | 14.91% | 2,823,035,642 |
| 2014-10-21 | 2014-10-17 | 24.153 | 115,706,834 | -1,324,445 | 14.80% | 2,794,626,471 |
| 2014-10-20 | 2014-10-16 | 23.413 | 117,031,279 | +1,034 | 14.97% | 2,740,005,942 |
| 2014-10-17 | 2014-10-15 | 23.884 | 117,030,245 | +3,640,024 | 14.97% | 2,795,096,309 |
| 2014-10-16 | 2014-10-14 | 24.220 | 113,390,221 | -97,785 | 14.50% | 2,746,302,751 |
| 2014-10-15 | 2014-10-13 | 24.052 | 113,488,006 | +1,191,065 | 14.52% | 2,729,583,103 |
| 2014-10-14 | 2014-10-10 | 24.085 | 112,296,941 | +2,070,646 | 14.36% | 2,704,713,459 |
| 2014-10-13 | 2014-10-09 | 23.984 | 110,226,295 | -1,449,911 | 14.10% | 2,643,717,546 |
| 2014-10-10 | 2014-10-08 | 24.119 | 111,676,206 | -7,595,613 | 14.28% | 2,693,519,479 |
| 2014-10-09 | 2014-10-07 | 24.825 | 119,271,819 | +1,943,708 | 15.26% | 2,960,973,484 |
| 2014-10-08 | 2014-10-06 | 24.691 | 117,328,111 | +599,814 | 15.01% | 2,896,933,008 |
| 2014-10-07 | 2014-10-03 | 24.556 | 116,728,297 | +2,697,441 | 14.93% | 2,866,416,686 |
| 2014-10-06 | 2014-09-30 | 23.076 | 114,030,856 | +1,253,612 | 14.59% | 2,631,399,658 |
| 2014-10-03 | 2014-09-29 | 23.110 | 112,777,244 | +975,876 | 14.43% | 2,606,264,737 |
| 2014-09-30 | 2014-09-26 | 23.278 | 111,801,368 | +3,428,839 | 14.30% | 2,602,516,705 |
| 2014-09-29 | 2014-09-25 | 24.085 | 108,372,529 | +53,926 | 13.86% | 2,610,192,541 |
| 2014-09-26 | 2014-09-24 | 24.287 | 108,318,603 | +2,566,740 | 13.85% | 2,630,755,951 |
| 2014-09-25 | 2014-09-23 | 23.917 | 105,751,863 | +2,594,460 | 13.53% | 2,529,286,007 |
| 2014-09-24 | 2014-09-22 | 23.581 | 103,157,403 | +1,747,673 | 13.19% | 2,432,532,951 |
| 2014-09-23 | 2014-09-19 | 23.648 | 101,409,730 | -175,289 | 12.97% | 2,398,144,043 |
| 2014-09-22 | 2014-09-18 | 23.547 | 101,585,019 | +2,218,178 | 12.99% | 2,392,037,699 |
| 2014-09-19 | 2014-09-17 | 24.186 | 99,366,841 | +1,726,212 | 12.71% | 2,403,314,946 |
| 2014-09-18 | 2014-09-16 | 24.186 | 97,640,629 | +1,201,204 | 12.49% | 2,361,564,287 |
| 2014-09-17 | 2014-09-15 | 24.388 | 96,439,425 | -6,271,144 | 12.34% | 2,351,976,254 |
| 2014-09-16 | 2014-09-12 | 24.590 | 102,710,569 | +506,023 | 13.14% | 2,525,648,018 |
| 2014-09-15 | 2014-09-11 | 25.061 | 102,204,546 | -3,417,411 | 13.07% | 2,561,337,452 |
| 2014-09-12 | 2014-09-10 | 25.263 | 105,621,957 | +6,577,302 | 13.51% | 2,668,298,799 |
| 2014-09-11 | 2014-09-08 | 25.969 | 99,044,655 | +1,723,450 | 12.67% | 2,572,104,787 |
| 2014-09-10 | 2014-09-05 | 25.835 | 97,321,205 | +271,175 | 12.45% | 2,514,253,199 |
| 2014-09-08 | 2014-09-04 | 25.767 | 97,050,030 | -2,816,630 | 12.41% | 2,500,718,214 |
| 2014-09-05 | 2014-09-03 | 25.263 | 99,866,660 | +2,857,713 | 12.77% | 2,522,904,295 |
| 2014-09-04 | 2014-09-02 | 24.085 | 97,008,947 | +225,930 | 12.41% | 2,336,496,456 |
| 2014-09-03 | 2014-09-01 | 24.220 | 96,783,017 | -1,582,196 | 12.38% | 2,344,077,500 |
| 2014-09-02 | 2014-08-29 | 24.422 | 98,365,213 | -579,601 | 12.58% | 2,402,251,488 |
| 2014-09-01 | 2014-08-28 | 24.018 | 98,944,814 | +1,512,042 | 12.66% | 2,376,465,763 |
| 2014-08-29 | 2014-08-27 | 24.825 | 97,432,772 | +4,637,430 | 12.46% | 2,418,809,881 |
| 2014-08-28 | 2014-08-26 | 25.364 | 92,795,342 | +2,729,825 | 11.87% | 2,353,628,078 |
| 2014-08-27 | 2014-08-25 | 24.994 | 90,065,517 | +3,498,640 | 11.52% | 2,251,063,125 |
| 2014-08-26 | 2014-08-22 | 25.465 | 86,566,877 | -565,597 | 11.07% | 2,204,387,519 |
| 2014-08-25 | 2014-08-21 | 25.700 | 87,132,474 | +329,322 | 11.14% | 2,239,307,412 |
| 2014-08-22 | 2014-08-20 | 26.070 | 86,803,152 | -4,975,663 | 11.10% | 2,262,963,306 |
| 2014-08-21 | 2014-08-19 | 26.238 | 91,778,815 | -2,186,643 | 11.74% | 2,408,115,774 |
| 2014-08-20 | 2014-08-18 | 26.575 | 93,965,458 | +2,513,691 | 12.02% | 2,497,098,305 |
| 2014-08-19 | 2014-08-15 | 27.180 | 91,451,767 | -2,175,851 | 11.70% | 2,485,671,745 |
| 2014-08-18 | 2014-08-14 | 27.247 | 93,627,618 | +1,031,606 | 11.98% | 2,551,110,717 |
| 2014-08-15 | 2014-08-13 | 28.223 | 92,596,012 | +1,712,191 | 11.84% | 2,613,331,824 |
| 2014-08-14 | 2014-08-12 | 27.483 | 90,883,821 | +1,062,345 | 11.62% | 2,497,749,887 |
| 2014-08-13 | 2014-08-11 | 26.877 | 89,821,476 | +3,718,743 | 11.49% | 2,414,166,840 |
| 2014-08-12 | 2014-08-08 | 25.868 | 86,102,733 | -4,627,620 | 11.01% | 2,227,324,992 |
| 2014-08-11 | 2014-08-07 | 27.550 | 90,730,353 | +3,832,065 | 11.61% | 2,499,636,261 |
| 2014-08-08 | 2014-08-06 | 28.324 | 86,898,288 | +3,618,457 | 11.12% | 2,461,294,752 |
| 2014-08-07 | 2014-08-05 | 28.357 | 83,279,831 | -3,455,654 | 10.65% | 2,361,607,523 |
| 2014-08-06 | 2014-08-04 | 28.627 | 86,735,485 | -7,554,553 | 11.09% | 2,482,942,631 |
| 2014-08-05 | 2014-08-01 | 28.425 | 94,290,038 | +800,743 | 12.06% | 2,680,173,035 |
| 2014-08-04 | 2014-07-31 | 28.862 | 93,489,295 | -2,368,338 | 11.96% | 2,698,295,359 |
| 2014-08-01 | 2014-07-30 | 27.752 | 95,857,633 | +2,503,834 | 12.26% | 2,660,240,881 |
| 2014-07-31 | 2014-07-29 | 28.223 | 93,353,799 | -1,969,096 | 11.94% | 2,634,718,802 |
| 2014-07-30 | 2014-07-28 | 28.290 | 95,322,895 | +3,182,576 | 12.19% | 2,696,705,576 |
| 2014-07-29 | 2014-07-25 | 28.088 | 92,140,319 | -2,454,191 | 11.79% | 2,588,072,873 |
| 2014-07-28 | 2014-07-24 | 29.232 | 94,594,510 | -3,626,231 | 12.10% | 2,765,196,650 |
| 2014-07-25 | 2014-07-23 | 28.795 | 98,220,741 | +1,705,852 | 12.56% | 2,828,246,671 |
| 2014-07-24 | 2014-07-22 | 27.247 | 96,514,889 | +1,068,113 | 12.35% | 2,629,781,393 |
| 2014-07-23 | 2014-07-21 | 26.507 | 95,446,776 | +35,673 | 12.21% | 2,530,042,372 |
| 2014-07-22 | 2014-07-18 | 26.373 | 95,411,103 | +156,367 | 12.20% | 2,516,258,720 |
| 2014-07-21 | 2014-07-17 | 25.767 | 95,254,736 | +332,388 | 12.18% | 2,454,458,317 |
| 2014-07-18 | 2014-07-16 | 26.003 | 94,922,348 | +708,051 | 12.14% | 2,468,245,080 |
| 2014-07-17 | 2014-07-15 | 26.070 | 94,214,297 | -90,426 | 12.05% | 2,456,172,294 |
| 2014-07-16 | 2014-07-14 | 25.565 | 94,304,723 | +1,578,261 | 12.06% | 2,410,945,259 |
| 2014-07-15 | 2014-07-11 | 25.666 | 92,726,462 | -105,235 | 11.86% | 2,379,953,880 |
| 2014-07-14 | 2014-07-10 | 26.070 | 92,831,697 | -1,641,558 | 11.87% | 2,420,127,830 |
| 2014-07-11 | 2014-07-09 | 26.104 | 94,473,255 | +3,443,941 | 12.08% | 2,466,101,310 |
| 2014-07-10 | 2014-07-08 | 26.743 | 91,029,314 | -5,105,610 | 11.64% | 2,434,381,911 |
| 2014-07-09 | 2014-07-07 | 26.406 | 96,134,924 | -2,826,024 | 12.30% | 2,538,581,775 |
| 2014-07-08 | 2014-07-04 | 26.575 | 98,960,948 | +191,149 | 12.66% | 2,629,851,658 |
| 2014-07-07 | 2014-07-03 | 24.556 | 98,769,799 | +137,638 | 12.63% | 2,425,422,175 |
| 2014-07-04 | 2014-07-02 | 23.951 | 98,632,161 | +193,307 | 12.62% | 2,362,320,702 |
| 2014-07-03 | 2014-06-30 | 23.143 | 98,438,854 | -1,041,774 | 12.59% | 2,278,218,117 |
| 2014-07-02 | 2014-06-27 | 23.413 | 99,480,628 | -782,846 | 12.72% | 2,329,099,658 |
| 2014-06-30 | 2014-06-26 | 23.850 | 100,263,474 | -2,658,003 | 12.82% | 2,391,273,754 |
| 2014-06-27 | 2014-06-25 | 22.336 | 102,921,477 | 13.16% | 2,298,869,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy