History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 607,000 | +0 | 0.03% | 3,162,470 |
| 2025-10-13 | 2025-10-09 | 5.290 | 607,000 | +0 | 0.03% | 3,211,030 |
| 2025-10-10 | 2025-10-08 | 5.350 | 607,000 | +0 | 0.03% | 3,247,450 |
| 2025-10-09 | 2025-10-06 | 5.460 | 607,000 | +0 | 0.03% | 3,314,220 |
| 2025-10-08 | 2025-10-03 | 5.440 | 607,000 | -24,000 | 0.03% | 3,302,080 |
| 2025-10-03 | 2025-09-30 | 5.570 | 631,000 | +14,000 | 0.03% | 3,514,670 |
| 2025-10-02 | 2025-09-29 | 5.490 | 617,000 | +20,000 | 0.03% | 3,387,330 |
| 2025-09-25 | 2025-09-23 | 5.390 | 597,000 | -10,000 | 0.03% | 3,217,830 |
| 2025-09-23 | 2025-09-19 | 5.670 | 607,000 | +10,000 | 0.03% | 3,441,690 |
| 2025-09-22 | 2025-09-18 | 5.530 | 597,000 | -20,000 | 0.03% | 3,301,410 |
| 2025-09-19 | 2025-09-17 | 5.870 | 617,000 | +18,200 | 0.03% | 3,621,790 |
| 2025-09-16 | 2025-09-12 | 5.790 | 598,800 | +7,500 | 0.03% | 3,467,052 |
| 2025-09-15 | 2025-09-11 | 5.600 | 591,300 | -72,500 | 0.03% | 3,311,280 |
| 2025-09-12 | 2025-09-10 | 5.630 | 663,800 | -102,500 | 0.03% | 3,737,194 |
| 2025-09-11 | 2025-09-09 | 5.500 | 766,300 | +46,000 | 0.03% | 4,214,650 |
| 2025-09-10 | 2025-09-08 | 5.310 | 720,300 | -14,200 | 0.03% | 3,824,793 |
| 2025-09-09 | 2025-09-05 | 5.220 | 734,500 | +19,000 | 0.03% | 3,834,090 |
| 2025-09-03 | 2025-09-01 | 5.420 | 715,500 | +10,000 | 0.03% | 3,878,010 |
| 2025-09-01 | 2025-08-28 | 5.260 | 705,500 | -36,700 | 0.03% | 3,710,930 |
| 2025-08-29 | 2025-08-27 | 5.310 | 742,200 | +2,500 | 0.03% | 3,941,082 |
| 2025-08-28 | 2025-08-26 | 5.610 | 739,700 | +10,000 | 0.03% | 4,149,717 |
| 2025-08-27 | 2025-08-25 | 5.680 | 729,700 | +50,900 | 0.03% | 4,144,696 |
| 2025-08-25 | 2025-08-21 | 5.130 | 678,800 | -14,600 | 0.03% | 3,482,244 |
| 2025-08-22 | 2025-08-20 | 5.130 | 693,400 | +14,600 | 0.03% | 3,557,142 |
| 2025-08-21 | 2025-08-19 | 5.220 | 678,800 | +50,000 | 0.03% | 3,543,336 |
| 2025-08-20 | 2025-08-18 | 5.190 | 628,800 | +10,000 | 0.03% | 3,263,472 |
| 2025-08-13 | 2025-08-11 | 5.000 | 618,800 | -20,000 | 0.03% | 3,094,000 |
| 2025-08-05 | 2025-08-01 | 4.900 | 638,800 | +4,200 | 0.03% | 3,130,120 |
| 2025-08-04 | 2025-07-31 | 4.990 | 634,600 | -85,500 | 0.03% | 3,166,654 |
| 2025-07-31 | 2025-07-29 | 5.550 | 720,100 | -100,000 | 0.03% | 3,996,555 |
| 2025-07-29 | 2025-07-25 | 5.500 | 820,100 | -20,000 | 0.04% | 4,510,550 |
| 2025-07-28 | 2025-07-24 | 5.570 | 840,100 | +168,000 | 0.04% | 4,679,357 |
| 2025-07-25 | 2025-07-23 | 5.410 | 672,100 | +20,000 | 0.03% | 3,636,061 |
| 2025-07-24 | 2025-07-22 | 5.290 | 652,100 | -20,000 | 0.03% | 3,449,609 |
| 2025-07-22 | 2025-07-18 | 5.170 | 672,100 | -80,000 | 0.03% | 3,474,757 |
| 2025-07-21 | 2025-07-17 | 5.140 | 752,100 | -119,900 | 0.03% | 3,865,794 |
| 2025-07-18 | 2025-07-16 | 5.230 | 872,000 | +19,900 | 0.04% | 4,560,560 |
| 2025-07-15 | 2025-07-11 | 5.330 | 852,100 | +10,000 | 0.04% | 4,541,693 |
| 2025-07-14 | 2025-07-10 | 5.390 | 842,100 | +110,000 | 0.04% | 4,538,919 |
| 2025-07-11 | 2025-07-09 | 5.100 | 732,100 | +2,500 | 0.03% | 3,733,710 |
| 2025-07-08 | 2025-07-04 | 5.090 | 729,600 | +100,000 | 0.03% | 3,713,664 |
| 2025-07-03 | 2025-06-30 | 4.890 | 629,600 | -55,000 | 0.03% | 3,078,744 |
| 2025-06-20 | 2025-06-18 | 4.920 | 684,600 | -10,200 | 0.03% | 3,368,232 |
| 2025-06-19 | 2025-06-17 | 5.040 | 694,800 | +10,000 | 0.03% | 3,501,792 |
| 2025-06-13 | 2025-06-11 | 5.100 | 684,800 | +93,000 | 0.03% | 3,492,480 |
| 2025-06-11 | 2025-06-09 | 5.050 | 591,800 | +9,200 | 0.03% | 2,988,590 |
| 2025-06-06 | 2025-06-04 | 4.960 | 582,600 | +2,500 | 0.03% | 2,889,696 |
| 2025-06-05 | 2025-06-03 | 4.930 | 580,100 | -100 | 0.03% | 2,859,893 |
| 2025-06-04 | 2025-06-02 | 4.880 | 580,200 | +3,000 | 0.03% | 2,831,376 |
| 2025-05-30 | 2025-05-28 | 5.080 | 577,200 | +6,000 | 0.03% | 2,932,176 |
| 2025-05-26 | 2025-05-22 | 5.070 | 571,200 | +3,000 | 0.03% | 2,895,984 |
| 2025-05-19 | 2025-05-15 | 5.420 | 568,200 | -50,000 | 0.03% | 3,079,644 |
| 2025-05-15 | 2025-05-13 | 5.490 | 618,200 | -150,000 | 0.03% | 3,393,918 |
| 2025-05-14 | 2025-05-12 | 5.490 | 768,200 | +206,600 | 0.03% | 4,217,418 |
| 2025-05-09 | 2025-05-07 | 5.380 | 561,600 | +27,900 | 0.03% | 3,021,408 |
| 2025-05-07 | 2025-05-02 | 5.400 | 533,700 | +12,100 | 0.02% | 2,881,980 |
| 2025-04-30 | 2025-04-28 | 5.470 | 521,600 | +2,000 | 0.02% | 2,853,152 |
| 2025-04-29 | 2025-04-25 | 5.720 | 519,600 | -5,000 | 0.02% | 2,972,112 |
| 2025-04-24 | 2025-04-22 | 5.830 | 524,600 | +5,000 | 0.02% | 3,058,418 |
| 2025-04-14 | 2025-04-10 | 5.640 | 519,600 | -200 | 0.02% | 2,930,544 |
| 2025-04-11 | 2025-04-09 | 5.490 | 519,800 | -100,000 | 0.02% | 2,853,702 |
| 2025-04-09 | 2025-04-07 | 5.150 | 619,800 | -561,600 | 0.03% | 3,191,970 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,181,400 | +8,000 | 0.05% | 6,816,678 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,173,400 | +2,000 | 0.05% | 6,524,104 |
| 2025-04-01 | 2025-03-28 | 5.720 | 1,171,400 | +42,000 | 0.05% | 6,700,408 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,129,400 | -6,000 | 0.05% | 6,482,756 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,135,400 | +4,000 | 0.05% | 6,483,134 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,131,400 | +10,000 | 0.05% | 6,358,468 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,121,400 | -100,000 | 0.05% | 6,560,190 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,221,400 | +600 | 0.06% | 7,536,038 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,220,800 | +90,000 | 0.06% | 7,495,712 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,130,800 | +30,000 | 0.05% | 6,931,804 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,100,800 | +30,000 | 0.05% | 6,736,896 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,070,800 | +20,000 | 0.05% | 6,403,384 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,050,800 | -52,000 | 0.05% | 6,315,308 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,102,800 | -10,000 | 0.05% | 6,991,752 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,112,800 | -50,000 | 0.05% | 7,222,072 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,162,800 | +5,000 | 0.05% | 7,232,616 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,157,800 | +73,000 | 0.05% | 7,247,828 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,084,800 | +69,000 | 0.05% | 7,083,744 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,015,800 | -51,000 | 0.05% | 6,704,280 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,066,800 | +28,000 | 0.05% | 6,806,184 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,038,800 | +28,000 | 0.05% | 6,471,724 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,010,800 | +210,000 | 0.05% | 5,953,612 |
| 2025-02-24 | 2025-02-20 | 5.750 | 800,800 | -3,000 | 0.04% | 4,604,600 |
| 2025-02-21 | 2025-02-19 | 5.930 | 803,800 | +3,000 | 0.04% | 4,766,534 |
| 2025-02-18 | 2025-02-14 | 6.040 | 800,800 | -118,800 | 0.04% | 4,836,832 |
| 2025-02-17 | 2025-02-13 | 5.950 | 919,600 | -53,900 | 0.04% | 5,471,620 |
| 2025-02-14 | 2025-02-12 | 6.350 | 973,500 | +161,900 | 0.04% | 6,181,725 |
| 2025-02-13 | 2025-02-11 | 5.440 | 811,600 | -10,000 | 0.04% | 4,415,104 |
| 2025-02-11 | 2025-02-07 | 5.440 | 821,600 | +8,000 | 0.04% | 4,469,504 |
| 2025-02-10 | 2025-02-06 | 5.240 | 813,600 | +10,000 | 0.04% | 4,263,264 |
| 2025-02-06 | 2025-02-04 | 5.630 | 803,600 | -31,900 | 0.04% | 4,524,268 |
| 2025-02-05 | 2025-02-03 | 5.460 | 835,500 | -70,000 | 0.04% | 4,561,830 |
| 2025-02-04 | 2025-01-28 | 5.780 | 905,500 | -148,100 | 0.04% | 5,233,790 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,053,600 | +102,000 | 0.05% | 5,541,936 |
| 2025-01-21 | 2025-01-17 | 4.710 | 951,600 | +110,000 | 0.04% | 4,482,036 |
| 2025-01-14 | 2025-01-10 | 4.700 | 841,600 | +2,000 | 0.04% | 3,955,520 |
| 2025-01-07 | 2025-01-03 | 5.090 | 839,600 | -1,600 | 0.04% | 4,273,564 |
| 2025-01-03 | 2024-12-31 | 5.290 | 841,200 | -400 | 0.04% | 4,449,948 |
| 2024-12-27 | 2024-12-20 | 5.590 | 841,600 | -30,000 | 0.04% | 4,704,544 |
| 2024-12-17 | 2024-12-13 | 6.160 | 871,600 | -10,000 | 0.04% | 5,369,056 |
| 2024-12-16 | 2024-12-12 | 6.650 | 881,600 | +5,000 | 0.04% | 5,862,640 |
| 2024-12-13 | 2024-12-11 | 6.620 | 876,600 | -6,000 | 0.04% | 5,803,092 |
| 2024-12-12 | 2024-12-10 | 6.600 | 882,600 | -98,000 | 0.04% | 5,825,160 |
| 2024-12-09 | 2024-12-05 | 6.370 | 980,600 | -20,000 | 0.04% | 6,246,422 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,000,600 | +92,000 | 0.05% | 6,583,948 |
| 2024-12-04 | 2024-12-02 | 6.550 | 908,600 | +12,000 | 0.04% | 5,951,330 |
| 2024-12-03 | 2024-11-29 | 6.420 | 896,600 | +7,000 | 0.04% | 5,756,172 |
| 2024-11-29 | 2024-11-27 | 6.260 | 889,600 | -30,000 | 0.04% | 5,568,896 |
| 2024-11-28 | 2024-11-26 | 6.080 | 919,600 | +10,000 | 0.04% | 5,591,168 |
| 2024-11-26 | 2024-11-22 | 6.170 | 909,600 | -50,000 | 0.04% | 5,612,232 |
| 2024-11-25 | 2024-11-21 | 6.380 | 959,600 | -1,000 | 0.04% | 6,122,248 |
| 2024-11-22 | 2024-11-20 | 6.550 | 960,600 | +5,000 | 0.04% | 6,291,930 |
| 2024-11-21 | 2024-11-19 | 6.590 | 955,600 | -10,000 | 0.04% | 6,297,404 |
| 2024-11-20 | 2024-11-18 | 6.620 | 965,600 | +1,100 | 0.04% | 6,392,272 |
| 2024-11-19 | 2024-11-15 | 6.390 | 964,500 | +10,500 | 0.04% | 6,163,155 |
| 2024-11-18 | 2024-11-14 | 6.580 | 954,000 | -7,000 | 0.04% | 6,277,320 |
| 2024-11-15 | 2024-11-13 | 6.930 | 961,000 | -190,300 | 0.04% | 6,659,730 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,151,300 | +150,800 | 0.05% | 8,162,717 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,000,500 | +32,600 | 0.05% | 7,513,755 |
| 2024-11-12 | 2024-11-08 | 8.000 | 967,900 | -388,900 | 0.04% | 7,743,200 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,356,800 | +314,000 | 0.06% | 11,302,144 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,042,800 | -70,000 | 0.05% | 8,133,840 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,112,800 | -45,000 | 0.05% | 8,501,792 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,157,800 | +200,000 | 0.05% | 8,428,784 |
| 2024-11-05 | 2024-11-01 | 7.410 | 957,800 | +20,000 | 0.04% | 7,097,298 |
| 2024-11-04 | 2024-10-31 | 7.410 | 937,800 | -10,800 | 0.04% | 6,949,098 |
| 2024-11-01 | 2024-10-30 | 7.240 | 948,600 | -187,000 | 0.04% | 6,867,864 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,135,600 | +10,000 | 0.05% | 8,244,456 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,125,600 | +30,000 | 0.05% | 8,419,488 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,095,600 | -20,000 | 0.05% | 7,745,892 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,115,600 | -288,600 | 0.05% | 8,065,788 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,404,200 | -20,000 | 0.06% | 9,857,484 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,424,200 | -24,200 | 0.06% | 9,698,802 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,448,400 | +291,000 | 0.07% | 10,008,444 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,157,400 | +26,500 | 0.05% | 7,661,988 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,130,900 | +435,300 | 0.05% | 9,024,582 |
| 2024-10-17 | 2024-10-15 | 6.710 | 695,600 | +7,000 | 0.03% | 4,667,476 |
| 2024-10-16 | 2024-10-14 | 7.180 | 688,600 | -8,000 | 0.03% | 4,944,148 |
| 2024-10-15 | 2024-10-10 | 7.310 | 696,600 | +52,100 | 0.03% | 5,092,146 |
| 2024-10-14 | 2024-10-09 | 6.850 | 644,500 | -15,200 | 0.03% | 4,414,825 |
| 2024-10-10 | 2024-10-08 | 7.490 | 659,700 | -63,000 | 0.03% | 4,941,153 |
| 2024-10-09 | 2024-10-07 | 10.940 | 722,700 | +147,400 | 0.03% | 7,906,338 |
| 2024-10-08 | 2024-10-04 | 11.000 | 575,300 | +106,000 | 0.03% | 6,328,300 |
| 2024-10-07 | 2024-10-03 | 11.860 | 469,300 | -555,100 | 0.02% | 5,565,898 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,024,400 | -881,800 | 0.05% | 12,292,800 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,906,200 | +314,100 | 0.09% | 14,201,190 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,592,100 | +1,190,700 | 0.07% | 10,619,307 |
| 2024-09-30 | 2024-09-26 | 5.730 | 401,400 | -35,000 | 0.02% | 2,300,022 |
| 2024-09-27 | 2024-09-25 | 4.690 | 436,400 | -99,000 | 0.02% | 2,046,716 |
| 2024-09-26 | 2024-09-24 | 4.680 | 535,400 | +120,000 | 0.02% | 2,505,672 |
| 2024-09-25 | 2024-09-23 | 4.560 | 415,400 | -40,000 | 0.02% | 1,894,224 |
| 2024-09-24 | 2024-09-20 | 4.460 | 455,400 | +16,000 | 0.02% | 2,031,084 |
| 2024-09-23 | 2024-09-19 | 4.230 | 439,400 | +24,000 | 0.02% | 1,858,662 |
| 2024-09-04 | 2024-09-02 | 3.870 | 415,400 | -457,800 | 0.02% | 1,607,598 |
| 2024-09-03 | 2024-08-30 | 4.110 | 873,200 | +457,800 | 0.04% | 3,588,852 |
| 2024-08-15 | 2024-08-13 | 4.080 | 415,400 | -12,500 | 0.02% | 1,694,832 |
| 2024-08-14 | 2024-08-12 | 4.120 | 427,900 | +12,500 | 0.02% | 1,762,948 |
| 2024-08-12 | 2024-08-08 | 4.110 | 415,400 | -23,300 | 0.02% | 1,707,294 |
| 2024-08-06 | 2024-08-02 | 4.050 | 438,700 | -722,500 | 0.02% | 1,776,735 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,161,200 | +40,000 | 0.05% | 4,772,532 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,121,200 | +24,000 | 0.05% | 4,809,948 |
| 2024-07-30 | 2024-07-26 | 4.190 | 1,097,200 | -200,000 | 0.05% | 4,597,268 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,297,200 | +200,000 | 0.06% | 5,344,464 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,097,200 | -15,000 | 0.05% | 4,542,408 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,112,200 | -140,000 | 0.05% | 4,938,168 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,252,200 | +140,000 | 0.06% | 5,647,422 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,112,200 | +3,200 | 0.05% | 5,294,072 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,109,000 | -477,000 | 0.05% | 5,012,680 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,586,000 | -3,080,900 | 0.07% | 6,946,680 |
| 2024-07-11 | 2024-07-09 | 4.490 | 4,666,900 | +596,400 | 0.21% | 20,954,381 |
| 2024-07-10 | 2024-07-08 | 4.490 | 4,070,500 | +44,000 | 0.18% | 18,276,545 |
| 2024-07-05 | 2024-07-03 | 4.920 | 4,026,500 | -100,000 | 0.18% | 19,810,380 |
| 2024-07-04 | 2024-07-02 | 4.750 | 4,126,500 | -200,000 | 0.19% | 19,600,875 |
| 2024-07-03 | 2024-06-28 | 4.650 | 4,326,500 | -101,000 | 0.20% | 20,118,225 |
| 2024-07-02 | 2024-06-27 | 4.700 | 4,427,500 | -12,000 | 0.20% | 20,809,250 |
| 2024-06-28 | 2024-06-26 | 4.950 | 4,439,500 | -24,000 | 0.20% | 21,975,525 |
| 2024-06-27 | 2024-06-25 | 4.890 | 4,463,500 | +31,000 | 0.20% | 21,826,515 |
| 2024-06-25 | 2024-06-21 | 4.920 | 4,432,500 | -6,000 | 0.20% | 21,807,900 |
| 2024-06-21 | 2024-06-19 | 5.160 | 4,438,500 | +112,000 | 0.20% | 22,902,660 |
| 2024-06-19 | 2024-06-17 | 5.080 | 4,326,500 | -30,000 | 0.20% | 21,978,620 |
| 2024-06-14 | 2024-06-12 | 5.360 | 4,356,500 | +4,400 | 0.20% | 23,350,840 |
| 2024-06-12 | 2024-06-07 | 5.650 | 4,352,100 | +80,000 | 0.20% | 24,589,365 |
| 2024-06-11 | 2024-06-06 | 5.580 | 4,272,100 | +2,000,000 | 0.19% | 23,838,318 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,272,100 | -120,000 | 0.10% | 12,928,249 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,392,100 | -50,000 | 0.11% | 13,874,180 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,442,100 | +83,000 | 0.11% | 13,236,182 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,359,100 | +100,000 | 0.11% | 12,668,367 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,259,100 | +500,000 | 0.10% | 12,402,459 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,759,100 | -100,000 | 0.08% | 10,062,052 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,859,100 | -10,200 | 0.08% | 11,582,193 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,869,300 | -440,000 | 0.08% | 12,748,626 |
| 2024-05-24 | 2024-05-22 | 7.020 | 2,309,300 | +416,000 | 0.10% | 16,211,286 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,893,300 | +50,000 | 0.09% | 12,779,775 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,843,300 | -2,462,500 | 0.08% | 12,589,739 |
| 2024-05-21 | 2024-05-17 | 6.840 | 4,305,800 | +2,244,000 | 0.20% | 29,451,672 |
| 2024-05-20 | 2024-05-16 | 5.730 | 2,061,800 | -2,500 | 0.09% | 11,814,114 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,064,300 | +180,200 | 0.09% | 10,280,214 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,884,100 | -273,000 | 0.09% | 8,874,111 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,157,100 | +268,000 | 0.10% | 9,642,237 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,889,100 | -480,000 | 0.09% | 9,067,680 |
| 2024-05-07 | 2024-05-03 | 5.010 | 2,369,100 | +1,380,000 | 0.11% | 11,869,191 |
| 2024-05-06 | 2024-05-02 | 5.130 | 989,100 | -10,000 | 0.04% | 5,074,083 |
| 2024-05-03 | 2024-04-30 | 4.630 | 999,100 | +560,000 | 0.05% | 4,625,833 |
| 2024-05-02 | 2024-04-29 | 4.950 | 439,100 | +5,000 | 0.02% | 2,173,545 |
| 2024-04-30 | 2024-04-26 | 4.160 | 434,100 | +45,100 | 0.02% | 1,805,856 |
| 2024-04-26 | 2024-04-24 | 3.850 | 389,000 | +3,300 | 0.02% | 1,497,650 |
| 2024-04-24 | 2024-04-22 | 3.750 | 385,700 | +700 | 0.02% | 1,446,375 |
| 2024-04-23 | 2024-04-19 | 3.690 | 385,000 | +70,000 | 0.02% | 1,420,650 |
| 2024-04-12 | 2024-04-10 | 4.220 | 315,000 | -25,000 | 0.01% | 1,329,300 |
| 2024-04-11 | 2024-04-09 | 4.410 | 340,000 | +15,000 | 0.02% | 1,499,400 |
| 2024-04-10 | 2024-04-08 | 4.380 | 325,000 | +10,000 | 0.01% | 1,423,500 |
| 2024-04-08 | 2024-04-03 | 4.520 | 315,000 | -113,000 | 0.01% | 1,423,800 |
| 2024-04-05 | 2024-04-02 | 4.720 | 428,000 | +98,000 | 0.02% | 2,020,160 |
| 2024-03-25 | 2024-03-21 | 5.530 | 330,000 | -70,000 | 0.01% | 1,824,900 |
| 2024-03-22 | 2024-03-20 | 5.370 | 400,000 | +70,000 | 0.02% | 2,148,000 |
| 2024-03-21 | 2024-03-19 | 5.360 | 330,000 | +25,000 | 0.01% | 1,768,800 |
| 2024-03-20 | 2024-03-18 | 5.680 | 305,000 | +60,000 | 0.01% | 1,732,400 |
| 2024-03-19 | 2024-03-15 | 5.870 | 245,000 | +70,000 | 0.01% | 1,438,150 |
| 2024-03-18 | 2024-03-14 | 6.160 | 175,000 | -50,000 | 0.01% | 1,078,000 |
| 2024-03-15 | 2024-03-13 | 6.080 | 225,000 | -50,000 | 0.01% | 1,368,000 |
| 2024-03-14 | 2024-03-12 | 6.300 | 275,000 | +90,000 | 0.01% | 1,732,500 |
| 2024-03-06 | 2024-03-04 | 5.600 | 185,000 | +14,000 | 0.01% | 1,036,000 |
| 2024-03-01 | 2024-02-28 | 6.140 | 171,000 | -18,000 | 0.01% | 1,049,940 |
| 2024-02-28 | 2024-02-26 | 6.500 | 189,000 | +18,000 | 0.01% | 1,228,500 |
| 2024-01-31 | 2024-01-29 | 6.410 | 171,000 | -12,000 | 0.01% | 1,096,110 |
| 2024-01-30 | 2024-01-26 | 6.490 | 183,000 | -3,000 | 0.01% | 1,187,670 |
| 2024-01-29 | 2024-01-25 | 6.500 | 186,000 | +15,000 | 0.01% | 1,209,000 |
| 2024-01-26 | 2024-01-24 | 6.140 | 171,000 | -10,000 | 0.01% | 1,049,940 |
| 2024-01-15 | 2024-01-11 | 6.560 | 181,000 | -4,000 | 0.01% | 1,187,360 |
| 2024-01-09 | 2024-01-05 | 6.750 | 185,000 | -10,000 | 0.01% | 1,248,750 |
| 2024-01-08 | 2024-01-04 | 6.770 | 195,000 | +10,000 | 0.01% | 1,320,150 |
| 2023-12-19 | 2023-12-15 | 7.370 | 185,000 | -18,000 | 0.01% | 1,363,450 |
| 2023-12-18 | 2023-12-14 | 7.060 | 203,000 | -10,000 | 0.01% | 1,433,180 |
| 2023-12-15 | 2023-12-13 | 7.070 | 213,000 | +10,000 | 0.01% | 1,505,910 |
| 2023-12-14 | 2023-12-12 | 7.290 | 203,000 | +18,000 | 0.01% | 1,479,870 |
| 2023-12-13 | 2023-12-11 | 7.080 | 185,000 | -18,000 | 0.01% | 1,309,800 |
| 2023-12-08 | 2023-12-06 | 7.250 | 203,000 | -12,000 | 0.01% | 1,471,750 |
| 2023-12-07 | 2023-12-05 | 7.300 | 215,000 | +12,000 | 0.01% | 1,569,500 |
| 2023-12-05 | 2023-12-01 | 7.830 | 203,000 | -20,000 | 0.01% | 1,589,490 |
| 2023-12-04 | 2023-11-30 | 7.890 | 223,000 | +20,000 | 0.01% | 1,759,470 |
| 2023-12-01 | 2023-11-29 | 7.900 | 203,000 | -9,000 | 0.01% | 1,603,700 |
| 2023-11-29 | 2023-11-27 | 8.490 | 212,000 | -16,000 | 0.01% | 1,799,880 |
| 2023-11-28 | 2023-11-24 | 8.650 | 228,000 | -19,000 | 0.01% | 1,972,200 |
| 2023-11-27 | 2023-11-23 | 8.810 | 247,000 | +62,000 | 0.01% | 2,176,070 |
| 2023-11-06 | 2023-11-02 | 7.380 | 185,000 | -10,000 | 0.01% | 1,365,300 |
| 2023-11-03 | 2023-11-01 | 7.410 | 195,000 | +10,000 | 0.01% | 1,444,950 |
| 2023-09-20 | 2023-09-18 | 8.880 | 185,000 | +22,000 | 0.01% | 1,642,800 |
| 2023-09-15 | 2023-09-13 | 9.190 | 163,000 | +10,000 | 0.01% | 1,497,970 |
| 2023-08-24 | 2023-08-22 | 9.210 | 153,000 | -23,500 | 0.01% | 1,409,130 |
| 2023-08-02 | 2023-07-31 | 10.980 | 176,500 | -3,500 | 0.01% | 1,937,970 |
| 2023-07-31 | 2023-07-27 | 10.700 | 180,000 | -9,000 | 0.01% | 1,926,000 |
| 2023-07-26 | 2023-07-24 | 9.350 | 189,000 | -160,000 | 0.01% | 1,767,150 |
| 2023-07-21 | 2023-07-19 | 9.710 | 349,000 | +60,000 | 0.02% | 3,388,790 |
| 2023-07-14 | 2023-07-12 | 11.036 | 289,000 | +20,329 | 0.01% | 3,189,501 |
| 2023-07-07 | 2023-07-05 | 11.402 | 268,671 | +92,966 | 0.01% | 3,063,403 |
| 2023-06-20 | 2023-06-16 | 12.090 | 175,705 | -23,241 | 0.01% | 2,124,359 |
| 2023-06-19 | 2023-06-15 | 12.026 | 198,946 | +23,241 | 0.01% | 2,392,514 |
| 2023-06-14 | 2023-06-12 | 11.854 | 175,705 | -18,593 | 0.01% | 2,082,779 |
| 2023-06-12 | 2023-06-08 | 12.177 | 194,298 | +18,593 | 0.01% | 2,365,878 |
| 2023-05-23 | 2023-05-19 | 11.746 | 175,705 | +4,183 | 0.01% | 2,063,879 |
| 2023-05-19 | 2023-05-17 | 11.940 | 171,522 | -6,042 | 0.01% | 2,047,955 |
| 2023-05-18 | 2023-05-16 | 12.263 | 177,564 | +3,904 | 0.01% | 2,177,395 |
| 2023-05-17 | 2023-05-15 | 12.413 | 173,660 | +3,905 | 0.01% | 2,155,674 |
| 2023-05-15 | 2023-05-11 | 12.714 | 169,755 | +3,904 | 0.01% | 2,158,329 |
| 2023-05-11 | 2023-05-09 | 12.951 | 165,851 | -3,904 | 0.01% | 2,147,940 |
| 2023-05-09 | 2023-05-05 | 13.102 | 169,755 | -3,905 | 0.01% | 2,224,065 |
| 2023-05-05 | 2023-05-03 | 12.478 | 173,660 | +3,905 | 0.01% | 2,166,882 |
| 2023-04-27 | 2023-04-25 | 12.886 | 169,755 | +3,904 | 0.01% | 2,187,545 |
| 2023-04-24 | 2023-04-20 | 13.231 | 165,851 | +3,905 | 0.01% | 2,194,324 |
| 2023-04-20 | 2023-04-18 | 13.941 | 161,946 | -3,905 | 0.01% | 2,257,630 |
| 2023-04-13 | 2023-04-11 | 13.898 | 165,851 | -3,904 | 0.01% | 2,304,932 |
| 2023-04-12 | 2023-04-06 | 12.908 | 169,755 | +3,904 | 0.01% | 2,191,197 |
| 2023-04-06 | 2023-04-03 | 13.360 | 165,851 | +3,905 | 0.01% | 2,215,732 |
| 2023-03-14 | 2023-03-10 | 13.317 | 161,946 | +3,533 | 0.01% | 2,156,594 |
| 2023-03-10 | 2023-03-08 | 13.769 | 158,413 | +3,532 | 0.01% | 2,181,114 |
| 2023-03-09 | 2023-03-07 | 13.962 | 154,881 | +3,533 | 0.01% | 2,162,471 |
| 2023-03-06 | 2023-03-02 | 14.220 | 151,348 | +7,065 | 0.01% | 2,152,215 |
| 2023-03-02 | 2023-02-28 | 14.737 | 144,283 | +10,227 | 0.01% | 2,126,245 |
| 2023-02-28 | 2023-02-24 | 15.102 | 134,056 | +10,226 | 0.01% | 2,024,561 |
| 2023-02-17 | 2023-02-15 | 15.447 | 123,830 | +6,507 | 0.01% | 1,912,748 |
| 2023-02-15 | 2023-02-13 | 16.221 | 117,323 | +6,415 | 0.01% | 1,903,102 |
| 2023-02-08 | 2023-02-06 | 16.178 | 110,908 | +9,482 | 0.01% | 1,794,272 |
| 2023-01-30 | 2023-01-26 | 18.415 | 101,426 | -17,012 | 0.01% | 1,867,801 |
| 2023-01-19 | 2023-01-17 | 17.813 | 118,438 | +17,012 | 0.01% | 2,109,740 |
| 2023-01-03 | 2022-12-29 | 16.630 | 101,426 | -138,146 | 0.01% | 1,686,694 |
| 2022-12-12 | 2022-12-08 | 17.684 | 239,572 | +1,859 | 0.01% | 4,236,580 |
| 2022-12-07 | 2022-12-05 | 17.641 | 237,713 | +45,181 | 0.01% | 4,193,478 |
| 2022-12-01 | 2022-11-29 | 17.813 | 192,532 | +7,437 | 0.01% | 3,429,579 |
| 2022-11-29 | 2022-11-25 | 15.963 | 185,095 | -1,859 | 0.01% | 2,954,651 |
| 2022-11-28 | 2022-11-24 | 14.952 | 186,954 | +92,966 | 0.01% | 2,795,292 |
| 2022-11-16 | 2022-11-14 | 14.887 | 93,988 | -10,226 | 0.01% | 1,399,220 |
| 2022-11-15 | 2022-11-11 | 13.812 | 104,214 | +9,296 | 0.01% | 1,439,357 |
| 2022-11-14 | 2022-11-10 | 12.112 | 94,918 | -7,437 | 0.01% | 1,149,647 |
| 2022-11-11 | 2022-11-09 | 12.220 | 102,355 | +7,437 | 0.01% | 1,250,734 |
| 2022-11-08 | 2022-11-04 | 11.531 | 94,918 | -7,902 | 0.01% | 1,094,513 |
| 2022-11-07 | 2022-11-03 | 10.993 | 102,820 | +7,902 | 0.01% | 1,130,332 |
| 2022-11-04 | 2022-11-02 | 11.467 | 94,918 | -4,648 | 0.01% | 1,088,387 |
| 2022-11-03 | 2022-11-01 | 10.950 | 99,566 | +4,648 | 0.01% | 1,090,276 |
| 2022-11-02 | 2022-10-31 | 10.843 | 94,918 | +2,789 | 0.01% | 1,029,169 |
| 2022-08-24 | 2022-08-22 | 15.877 | 92,129 | -93 | 0.01% | 1,462,717 |
| 2022-08-08 | 2022-08-04 | 15.317 | 92,222 | +930 | 0.01% | 1,412,609 |
| 2022-07-14 | 2022-07-12 | 22.707 | 91,292 | -150,323 | 0.01% | 2,072,952 |
| 2022-07-04 | 2022-06-29 | 23.617 | 241,615 | +173,163 | 0.02% | 5,706,240 |
| 2022-06-10 | 2022-06-08 | 21.206 | 68,452 | -9,349 | 0.00% | 1,451,604 |
| 2022-05-25 | 2022-05-23 | 22.289 | 77,801 | -21,951 | 0.01% | 1,734,077 |
| 2022-05-23 | 2022-05-19 | 22.608 | 99,752 | +9,756 | 0.01% | 2,255,236 |
| 2022-05-05 | 2022-05-03 | 23.715 | 89,996 | +4,065 | 0.01% | 2,134,298 |
| 2022-05-03 | 2022-04-28 | 22.436 | 85,931 | -14,634 | 0.01% | 1,927,967 |
| 2022-04-27 | 2022-04-25 | 22.387 | 100,565 | -4,796 | 0.01% | 2,251,351 |
| 2022-04-26 | 2022-04-22 | 23.174 | 105,361 | +1,626 | 0.01% | 2,441,663 |
| 2022-04-22 | 2022-04-20 | 22.510 | 103,735 | +16,259 | 0.01% | 2,335,077 |
| 2022-04-20 | 2022-04-14 | 25.831 | 87,476 | -7,316 | 0.01% | 2,259,608 |
| 2022-04-19 | 2022-04-13 | 25.032 | 94,792 | -4,878 | 0.01% | 2,372,799 |
| 2022-04-14 | 2022-04-12 | 24.429 | 99,670 | +813 | 0.01% | 2,434,830 |
| 2022-04-13 | 2022-04-11 | 24.909 | 98,857 | +5,691 | 0.01% | 2,462,393 |
| 2022-04-12 | 2022-04-08 | 26.139 | 93,166 | -2,439 | 0.01% | 2,435,237 |
| 2022-04-11 | 2022-04-07 | 25.524 | 95,605 | -3,252 | 0.01% | 2,440,190 |
| 2022-04-08 | 2022-04-06 | 25.954 | 98,857 | +6,991 | 0.01% | 2,565,753 |
| 2022-04-07 | 2022-04-04 | 25.954 | 91,866 | +14,146 | 0.01% | 2,384,307 |
| 2022-04-06 | 2022-04-01 | 23.346 | 77,720 | +8,130 | 0.01% | 1,814,487 |
| 2022-04-04 | 2022-03-31 | 21.821 | 69,590 | -40,649 | 0.00% | 1,518,537 |
| 2022-04-01 | 2022-03-30 | 22.043 | 110,239 | +24,389 | 0.01% | 2,429,955 |
| 2022-03-30 | 2022-03-28 | 20.763 | 85,850 | +8,130 | 0.01% | 1,782,533 |
| 2022-03-29 | 2022-03-25 | 20.936 | 77,720 | -8,130 | 0.01% | 1,627,111 |
| 2022-03-25 | 2022-03-23 | 21.526 | 85,850 | -56,908 | 0.01% | 1,848,005 |
| 2022-03-22 | 2022-03-18 | 21.501 | 142,758 | +40,649 | 0.01% | 3,069,494 |
| 2022-03-21 | 2022-03-17 | 20.788 | 102,109 | +16,259 | 0.01% | 2,122,636 |
| 2022-03-08 | 2022-03-04 | 21.674 | 85,850 | -16,259 | 0.01% | 1,860,677 |
| 2022-02-21 | 2022-02-17 | 24.478 | 102,109 | -50,404 | 0.01% | 2,499,436 |
| 2022-01-12 | 2022-01-10 | 25.831 | 152,513 | -407 | 0.01% | 3,939,590 |
| 2022-01-11 | 2022-01-07 | 25.155 | 152,920 | +407 | 0.01% | 3,846,648 |
| 2022-01-03 | 2021-12-29 | 22.215 | 152,513 | -976 | 0.01% | 3,388,048 |
| 2021-11-15 | 2021-11-11 | 25.155 | 153,489 | -8,130 | 0.01% | 3,860,961 |
| 2021-11-12 | 2021-11-10 | 23.568 | 161,619 | +8,130 | 0.01% | 3,809,016 |
| 2021-11-05 | 2021-11-03 | 21.624 | 153,489 | -1,219 | 0.01% | 3,319,105 |
| 2021-11-01 | 2021-10-28 | 23.715 | 154,708 | +325 | 0.01% | 3,668,974 |
| 2021-10-29 | 2021-10-27 | 24.724 | 154,383 | +813 | 0.01% | 3,816,985 |
| 2021-10-25 | 2021-10-21 | 26.262 | 153,570 | +244 | 0.01% | 4,033,009 |
| 2021-10-19 | 2021-10-15 | 25.893 | 153,326 | -4,472 | 0.01% | 3,970,021 |
| 2021-09-30 | 2021-09-28 | 24.970 | 157,798 | -12,276 | 0.01% | 3,940,238 |
| 2021-09-27 | 2021-09-23 | 24.601 | 170,074 | -18,373 | 0.01% | 4,184,011 |
| 2021-09-24 | 2021-09-21 | 23.543 | 188,447 | -2,113 | 0.01% | 4,436,659 |
| 2021-09-20 | 2021-09-16 | 23.100 | 190,560 | +487 | 0.01% | 4,402,022 |
| 2021-09-03 | 2021-09-01 | 26.754 | 190,073 | -4,065 | 0.01% | 5,085,159 |
| 2021-09-01 | 2021-08-30 | 25.524 | 194,138 | +4,065 | 0.01% | 4,955,113 |
| 2021-08-30 | 2021-08-26 | 27.123 | 190,073 | -8,129 | 0.01% | 5,155,300 |
| 2021-08-20 | 2021-08-18 | 28.968 | 198,202 | +81 | 0.01% | 5,741,480 |
| 2021-08-19 | 2021-08-17 | 28.845 | 198,121 | -16,259 | 0.01% | 5,714,763 |
| 2021-08-13 | 2021-08-11 | 29.214 | 214,380 | +16,259 | 0.01% | 6,262,861 |
| 2021-08-11 | 2021-08-09 | 27.615 | 198,121 | -4,065 | 0.01% | 5,471,063 |
| 2021-08-09 | 2021-08-05 | 25.954 | 202,186 | -16,259 | 0.01% | 5,247,572 |
| 2021-08-06 | 2021-08-04 | 25.831 | 218,445 | +16,259 | 0.01% | 5,642,691 |
| 2021-07-28 | 2021-07-26 | 25.831 | 202,186 | +4,065 | 0.01% | 5,222,702 |
| 2021-07-26 | 2021-07-22 | 27.861 | 198,121 | -23,576 | 0.01% | 5,519,803 |
| 2021-07-13 | 2021-07-09 | 31.892 | 221,697 | +13,490 | 0.01% | 7,070,466 |
| 2021-07-06 | 2021-07-02 | 32.023 | 208,207 | +458 | 0.01% | 6,667,506 |
| 2021-06-22 | 2021-06-18 | 32.154 | 207,749 | -28,861 | 0.01% | 6,680,049 |
| 2021-06-18 | 2021-06-16 | 32.875 | 236,610 | -1,527 | 0.02% | 7,778,504 |
| 2021-06-17 | 2021-06-15 | 32.482 | 238,137 | +6,108 | 0.02% | 7,735,133 |
| 2021-06-15 | 2021-06-10 | 33.399 | 232,029 | +3,818 | 0.02% | 7,749,464 |
| 2021-06-11 | 2021-06-09 | 33.726 | 228,211 | +1,527 | 0.02% | 7,696,673 |
| 2021-06-10 | 2021-06-08 | 33.988 | 226,684 | +3,817 | 0.02% | 7,704,553 |
| 2021-06-04 | 2021-06-02 | 34.970 | 222,867 | +63,753 | 0.02% | 7,793,746 |
| 2021-05-28 | 2021-05-26 | 35.101 | 159,114 | +5,955 | 0.01% | 5,585,119 |
| 2021-05-27 | 2021-05-25 | 34.512 | 153,159 | +5,727 | 0.01% | 5,285,820 |
| 2021-05-13 | 2021-05-11 | 34.774 | 147,432 | +5,726 | 0.01% | 5,126,790 |
| 2021-05-12 | 2021-05-10 | 34.905 | 141,706 | +5,726 | 0.01% | 4,946,234 |
| 2021-05-05 | 2021-05-03 | 35.036 | 135,980 | -7,635 | 0.01% | 4,764,179 |
| 2021-05-03 | 2021-04-29 | 35.429 | 143,615 | -5,726 | 0.01% | 5,088,108 |
| 2021-04-30 | 2021-04-28 | 34.512 | 149,341 | +7,635 | 0.01% | 5,154,053 |
| 2021-04-28 | 2021-04-26 | 33.857 | 141,706 | +5,726 | 0.01% | 4,797,755 |
| 2021-04-27 | 2021-04-23 | 34.774 | 135,980 | +17,179 | 0.01% | 4,728,559 |
| 2021-04-22 | 2021-04-20 | 37.197 | 118,801 | +11,452 | 0.01% | 4,419,037 |
| 2021-04-15 | 2021-04-13 | 36.149 | 107,349 | +3,054 | 0.01% | 3,880,577 |
| 2021-04-12 | 2021-04-08 | 37.066 | 104,295 | +13,362 | 0.01% | 3,865,798 |
| 2021-04-09 | 2021-04-07 | 38.507 | 90,933 | +2,748 | 0.01% | 3,501,532 |
| 2021-04-08 | 2021-04-01 | 38.179 | 88,185 | +7,788 | 0.01% | 3,366,840 |
| 2021-04-07 | 2021-03-31 | 39.882 | 80,397 | +2,520 | 0.01% | 3,206,390 |
| 2021-03-30 | 2021-03-26 | 40.602 | 77,877 | +1,221 | 0.01% | 3,161,987 |
| 2021-03-29 | 2021-03-25 | 40.275 | 76,656 | +1,146 | 0.01% | 3,087,312 |
| 2021-03-19 | 2021-03-17 | 43.680 | 75,510 | -382 | 0.01% | 3,298,295 |
| 2021-03-18 | 2021-03-16 | 43.353 | 75,892 | -2,291 | 0.01% | 3,290,131 |
| 2021-03-16 | 2021-03-12 | 40.930 | 78,183 | +11,453 | 0.01% | 3,200,012 |
| 2021-03-15 | 2021-03-11 | 40.471 | 66,730 | -1,145 | 0.00% | 2,700,653 |
| 2021-03-12 | 2021-03-10 | 40.275 | 67,875 | +1,145 | 0.00% | 2,733,658 |
| 2021-03-09 | 2021-03-05 | 41.323 | 66,730 | -764 | 0.00% | 2,757,463 |
| 2021-03-08 | 2021-03-04 | 42.698 | 67,494 | -763 | 0.00% | 2,881,854 |
| 2021-03-05 | 2021-03-03 | 43.615 | 68,257 | +3,817 | 0.00% | 2,977,013 |
| 2021-03-01 | 2021-02-25 | 43.942 | 64,440 | -11,529 | 0.00% | 2,831,635 |
| 2021-02-26 | 2021-02-24 | 39.162 | 75,969 | +4,963 | 0.01% | 2,975,068 |
| 2021-02-24 | 2021-02-22 | 39.947 | 71,006 | -6,337 | 0.00% | 2,836,509 |
| 2021-02-22 | 2021-02-18 | 39.947 | 77,343 | -2,748 | 0.01% | 3,089,656 |
| 2021-02-16 | 2021-02-09 | 38.114 | 80,091 | +229 | 0.01% | 3,052,572 |
| 2021-02-02 | 2021-01-29 | 36.477 | 79,862 | +381 | 0.01% | 2,913,095 |
| 2021-01-27 | 2021-01-25 | 38.507 | 79,481 | +1,375 | 0.01% | 3,060,553 |
| 2021-01-26 | 2021-01-22 | 38.703 | 78,106 | +6,489 | 0.01% | 3,022,951 |
| 2021-01-25 | 2021-01-21 | 40.209 | 71,617 | +1,986 | 0.00% | 2,879,677 |
| 2021-01-21 | 2021-01-19 | 41.585 | 69,631 | -1,986 | 0.00% | 2,895,580 |
| 2021-01-20 | 2021-01-18 | 40.799 | 71,617 | -1,679 | 0.00% | 2,921,887 |
| 2021-01-15 | 2021-01-13 | 39.031 | 73,296 | +534 | 0.01% | 2,860,789 |
| 2021-01-13 | 2021-01-11 | 37.131 | 72,762 | -1,527 | 0.01% | 2,701,761 |
| 2021-01-12 | 2021-01-08 | 35.232 | 74,289 | -229,051 | 0.01% | 2,617,375 |
| 2021-01-06 | 2021-01-04 | 33.988 | 303,340 | -57,492 | 0.02% | 10,309,943 |
| 2021-01-05 | 2020-12-31 | 35.036 | 360,832 | +77 | 0.02% | 12,642,066 |
| 2020-12-30 | 2020-12-28 | 33.726 | 360,755 | -12,369 | 0.02% | 12,166,869 |
| 2020-12-21 | 2020-12-17 | 34.905 | 373,124 | -11,605 | 0.03% | 13,023,857 |
| 2020-12-17 | 2020-12-15 | 34.577 | 384,729 | +11,605 | 0.03% | 13,302,954 |
| 2020-12-16 | 2020-12-14 | 34.577 | 373,124 | -1,909 | 0.03% | 12,901,682 |
| 2020-12-15 | 2020-12-11 | 34.054 | 375,033 | +57,492 | 0.03% | 12,771,211 |
| 2020-12-14 | 2020-12-10 | 34.185 | 317,541 | +764 | 0.02% | 10,854,993 |
| 2020-12-10 | 2020-12-08 | 34.577 | 316,777 | +610 | 0.02% | 10,953,346 |
| 2020-12-08 | 2020-12-04 | 36.084 | 316,167 | -49,704 | 0.02% | 11,408,469 |
| 2020-11-16 | 2020-11-12 | 36.870 | 365,871 | +3,665 | 0.03% | 13,489,493 |
| 2020-11-13 | 2020-11-11 | 37.852 | 362,206 | +764 | 0.03% | 13,710,166 |
| 2020-11-02 | 2020-10-29 | 31.107 | 361,442 | +305 | 0.03% | 11,243,240 |
| 2020-10-21 | 2020-10-19 | 31.500 | 361,137 | +15,270 | 0.02% | 11,375,652 |
| 2020-10-14 | 2020-10-09 | 31.238 | 345,867 | +5,039 | 0.02% | 10,804,054 |
| 2020-09-25 | 2020-09-23 | 31.565 | 340,828 | -763 | 0.02% | 10,758,248 |
| 2020-09-22 | 2020-09-18 | 33.202 | 341,591 | +763 | 0.02% | 11,341,582 |
| 2020-09-15 | 2020-09-11 | 32.154 | 340,828 | -1,527 | 0.02% | 10,959,128 |
| 2020-09-11 | 2020-09-09 | 32.416 | 342,355 | -6,108 | 0.02% | 11,097,908 |
| 2020-09-10 | 2020-09-08 | 32.089 | 348,463 | +26,723 | 0.02% | 11,181,807 |
| 2020-09-09 | 2020-09-07 | 32.154 | 321,740 | +3,817 | 0.02% | 10,345,364 |
| 2020-09-07 | 2020-09-03 | 31.761 | 317,923 | +2,291 | 0.02% | 10,097,711 |
| 2020-08-19 | 2020-08-17 | 34.316 | 315,632 | +458 | 0.02% | 10,831,075 |
| 2020-08-17 | 2020-08-13 | 33.857 | 315,174 | +152,701 | 0.02% | 10,670,878 |
| 2020-08-14 | 2020-08-12 | 33.726 | 162,473 | +152 | 0.01% | 5,479,585 |
| 2020-08-11 | 2020-08-07 | 32.220 | 162,321 | +1,527 | 0.01% | 5,229,968 |
| 2020-07-21 | 2020-07-17 | 32.940 | 160,794 | -763 | 0.01% | 5,296,599 |
| 2020-07-20 | 2020-07-16 | 33.530 | 161,557 | -2,062 | 0.01% | 5,416,952 |
| 2020-07-17 | 2020-07-15 | 36.824 | 163,619 | +764 | 0.01% | 6,025,025 |
| 2020-07-16 | 2020-07-14 | 36.960 | 162,855 | +6,747 | 0.01% | 6,019,143 |
| 2020-07-14 | 2020-07-10 | 37.712 | 156,108 | +69,528 | 0.01% | 5,887,088 |
| 2020-07-13 | 2020-07-09 | 39.420 | 86,580 | -146,374 | 0.01% | 3,412,948 |
| 2020-07-09 | 2020-07-07 | 38.600 | 232,954 | -878 | 0.02% | 8,991,972 |
| 2020-07-07 | 2020-07-03 | 36.824 | 233,832 | +3,659 | 0.02% | 8,610,513 |
| 2020-07-06 | 2020-07-02 | 36.004 | 230,173 | +157,352 | 0.02% | 8,287,076 |
| 2020-06-22 | 2020-06-18 | 34.296 | 72,821 | +439 | 0.01% | 2,497,449 |
| 2020-06-12 | 2020-06-10 | 35.799 | 72,382 | +9,368 | 0.01% | 2,591,184 |
| 2020-06-08 | 2020-06-04 | 36.687 | 63,014 | -878 | 0.01% | 2,311,786 |
| 2020-06-04 | 2020-06-02 | 36.004 | 63,892 | +11,271 | 0.01% | 2,300,347 |
| 2020-06-03 | 2020-06-01 | 35.525 | 52,621 | +3,439 | 0.00% | 1,869,385 |
| 2020-05-25 | 2020-05-21 | 34.227 | 49,182 | +1,830 | 0.00% | 1,683,373 |
| 2020-05-14 | 2020-05-12 | 34.159 | 47,352 | -220 | 0.00% | 1,617,501 |
| 2020-05-05 | 2020-04-29 | 35.252 | 47,572 | +1,757 | 0.00% | 1,677,017 |
| 2020-05-04 | 2020-04-28 | 34.637 | 45,815 | -1,464 | 0.00% | 1,586,909 |
| 2020-04-06 | 2020-04-02 | 35.321 | 47,279 | -3,513 | 0.00% | 1,669,918 |
| 2020-03-30 | 2020-03-26 | 34.364 | 50,792 | -2,927 | 0.00% | 1,745,419 |
| 2020-03-27 | 2020-03-25 | 35.047 | 53,719 | -147 | 0.00% | 1,882,702 |
| 2020-03-23 | 2020-03-19 | 31.700 | 53,866 | +1,464 | 0.00% | 1,707,533 |
| 2020-03-20 | 2020-03-18 | 32.861 | 52,402 | +1,610 | 0.00% | 1,721,985 |
| 2020-02-21 | 2020-02-19 | 42.494 | 50,792 | -585 | 0.00% | 2,158,351 |
| 2020-02-18 | 2020-02-14 | 43.314 | 51,377 | -109,781 | 0.00% | 2,225,329 |
| 2020-02-12 | 2020-02-10 | 40.923 | 161,158 | +147 | 0.01% | 6,595,003 |
| 2020-02-11 | 2020-02-07 | 40.444 | 161,011 | -36,301 | 0.01% | 6,511,988 |
| 2020-02-10 | 2020-02-06 | 40.444 | 197,312 | +512 | 0.02% | 7,980,159 |
| 2020-02-07 | 2020-02-05 | 39.283 | 196,800 | -4,391 | 0.02% | 7,730,886 |
| 2020-02-05 | 2020-02-03 | 38.122 | 201,191 | +36,594 | 0.02% | 7,669,712 |
| 2020-02-03 | 2020-01-30 | 37.917 | 164,597 | +109,780 | 0.01% | 6,240,957 |
| 2019-12-30 | 2019-12-24 | 44.543 | 54,817 | -36,594 | 0.00% | 2,441,739 |
| 2019-12-18 | 2019-12-16 | 42.152 | 91,411 | +36,594 | 0.01% | 3,853,186 |
| 2019-11-06 | 2019-11-04 | 40.034 | 54,817 | -1,317 | 0.00% | 2,194,569 |
| 2019-11-05 | 2019-11-01 | 39.625 | 56,134 | +1,317 | 0.00% | 2,224,284 |
| 2019-10-21 | 2019-10-17 | 39.693 | 54,817 | -1,464 | 0.00% | 2,175,844 |
| 2019-10-18 | 2019-10-16 | 39.420 | 56,281 | +732 | 0.00% | 2,218,574 |
| 2019-10-16 | 2019-10-14 | 39.556 | 55,549 | +732 | 0.00% | 2,197,309 |
| 2019-09-24 | 2019-09-20 | 38.327 | 54,817 | -5,855 | 0.00% | 2,100,944 |
| 2019-09-23 | 2019-09-19 | 38.053 | 60,672 | +2,927 | 0.01% | 2,308,766 |
| 2019-09-16 | 2019-09-12 | 38.873 | 57,745 | -1,463 | 0.01% | 2,244,724 |
| 2019-09-13 | 2019-09-11 | 38.395 | 59,208 | +2,195 | 0.01% | 2,273,281 |
| 2019-09-02 | 2019-08-29 | 36.960 | 57,013 | +2,196 | 0.00% | 2,107,208 |
| 2019-08-26 | 2019-08-22 | 38.600 | 54,817 | -1,464 | 0.00% | 2,115,924 |
| 2019-08-22 | 2019-08-20 | 38.053 | 56,281 | -1,464 | 0.00% | 2,141,674 |
| 2019-08-21 | 2019-08-19 | 37.848 | 57,745 | +2,928 | 0.01% | 2,185,549 |
| 2019-07-31 | 2019-07-29 | 41.742 | 54,817 | -366 | 0.00% | 2,288,194 |
| 2019-07-17 | 2019-07-15 | 44.506 | 55,183 | +2,071 | 0.00% | 2,455,981 |
| 2019-07-16 | 2019-07-12 | 44.222 | 53,112 | +4,227 | 0.00% | 2,348,728 |
| 2019-07-09 | 2019-07-05 | 44.506 | 48,885 | -2,818 | 0.00% | 2,175,681 |
| 2019-07-05 | 2019-07-03 | 43.725 | 51,703 | +2,818 | 0.00% | 2,260,729 |
| 2019-06-17 | 2019-06-13 | 42.519 | 48,885 | +352 | 0.00% | 2,078,522 |
| 2019-05-20 | 2019-05-16 | 41.312 | 48,533 | -7,044 | 0.00% | 2,004,990 |
| 2019-05-17 | 2019-05-15 | 40.673 | 55,577 | +7,044 | 0.01% | 2,260,486 |
| 2019-05-15 | 2019-05-10 | 41.383 | 48,533 | -7,044 | 0.00% | 2,008,435 |
| 2019-05-10 | 2019-05-08 | 41.383 | 55,577 | +7,044 | 0.01% | 2,299,936 |
| 2019-05-09 | 2019-05-07 | 41.880 | 48,533 | -7,044 | 0.00% | 2,032,550 |
| 2019-05-08 | 2019-05-06 | 41.809 | 55,577 | +3,522 | 0.01% | 2,323,606 |
| 2019-05-06 | 2019-05-02 | 43.157 | 52,055 | +3,522 | 0.00% | 2,246,561 |
| 2019-04-25 | 2019-04-23 | 43.938 | 48,533 | +1,409 | 0.00% | 2,132,455 |
| 2019-04-12 | 2019-04-10 | 49.049 | 47,124 | -2,606 | 0.00% | 2,311,385 |
| 2019-04-09 | 2019-04-04 | 49.262 | 49,730 | +28,175 | 0.00% | 2,449,797 |
| 2019-04-03 | 2019-04-01 | 49.546 | 21,555 | +2,607 | 0.00% | 1,067,961 |
| 2019-03-21 | 2019-03-19 | 46.210 | 18,948 | -5,635 | 0.00% | 875,581 |
| 2019-03-20 | 2019-03-18 | 45.926 | 24,583 | +5,635 | 0.00% | 1,128,993 |
| 2019-02-25 | 2019-02-21 | 42.306 | 18,948 | -2,113 | 0.00% | 801,607 |
| 2019-02-22 | 2019-02-20 | 42.377 | 21,061 | +2,113 | 0.00% | 892,494 |
| 2019-01-08 | 2019-01-04 | 38.898 | 18,948 | -8,453 | 0.00% | 737,048 |
| 2019-01-04 | 2019-01-02 | 36.272 | 27,401 | +7,044 | 0.00% | 993,893 |
| 2019-01-02 | 2018-12-27 | 36.911 | 20,357 | -7,044 | 0.00% | 751,397 |
| 2018-12-28 | 2018-12-24 | 36.556 | 27,401 | +8,453 | 0.00% | 1,001,672 |
| 2018-12-27 | 2018-12-20 | 38.827 | 18,948 | -7,044 | 0.00% | 735,703 |
| 2018-12-20 | 2018-12-18 | 38.402 | 25,992 | +7,044 | 0.00% | 998,134 |
| 2018-12-18 | 2018-12-14 | 40.034 | 18,948 | -7,044 | 0.00% | 758,568 |
| 2018-12-17 | 2018-12-13 | 40.318 | 25,992 | -7,044 | 0.00% | 1,047,949 |
| 2018-12-14 | 2018-12-12 | 38.260 | 33,036 | -1,409 | 0.00% | 1,263,945 |
| 2018-12-13 | 2018-12-11 | 37.621 | 34,445 | +1,409 | 0.00% | 1,295,848 |
| 2018-12-12 | 2018-12-10 | 37.053 | 33,036 | +14,088 | 0.00% | 1,224,081 |
| 2018-11-12 | 2018-11-08 | 37.763 | 18,948 | -7,044 | 0.00% | 715,529 |
| 2018-11-05 | 2018-11-01 | 36.840 | 25,992 | -7,044 | 0.00% | 957,545 |
| 2018-10-30 | 2018-10-26 | 33.646 | 33,036 | -7,044 | 0.00% | 1,111,522 |
| 2018-10-29 | 2018-10-25 | 33.007 | 40,080 | +7,044 | 0.00% | 1,322,918 |
| 2018-10-24 | 2018-10-22 | 33.788 | 33,036 | -634 | 0.00% | 1,116,212 |
| 2018-10-11 | 2018-10-09 | 32.723 | 33,670 | -17,610 | 0.00% | 1,101,783 |
| 2018-10-04 | 2018-10-02 | 35.207 | 51,280 | +634 | 0.01% | 1,805,435 |
| 2018-09-28 | 2018-09-26 | 37.763 | 50,646 | +14,088 | 0.01% | 1,912,533 |
| 2018-09-27 | 2018-09-24 | 38.473 | 36,558 | +3,522 | 0.00% | 1,406,481 |
| 2018-09-26 | 2018-09-21 | 39.608 | 33,036 | +14,088 | 0.00% | 1,308,500 |
| 2018-09-17 | 2018-09-13 | 36.201 | 18,948 | -7,044 | 0.00% | 685,939 |
| 2018-09-10 | 2018-09-06 | 36.059 | 25,992 | +3,522 | 0.00% | 937,250 |
| 2018-09-07 | 2018-09-05 | 36.556 | 22,470 | +3,522 | 0.00% | 821,415 |
| 2018-09-06 | 2018-09-04 | 38.118 | 18,948 | -3,522 | 0.00% | 722,254 |
| 2018-09-05 | 2018-09-03 | 36.982 | 22,470 | +3,522 | 0.00% | 830,984 |
| 2018-08-29 | 2018-08-27 | 37.621 | 18,948 | -7,044 | 0.00% | 712,839 |
| 2018-08-27 | 2018-08-23 | 36.840 | 25,992 | +7,044 | 0.00% | 957,545 |
| 2018-08-24 | 2018-08-22 | 37.266 | 18,948 | -7,044 | 0.00% | 706,114 |
| 2018-08-23 | 2018-08-21 | 36.769 | 25,992 | -14,088 | 0.00% | 955,700 |
| 2018-08-22 | 2018-08-20 | 35.491 | 40,080 | -1,409 | 0.00% | 1,422,492 |
| 2018-08-21 | 2018-08-17 | 35.207 | 41,489 | +15,849 | 0.00% | 1,460,719 |
| 2018-08-20 | 2018-08-16 | 33.646 | 25,640 | -1,057 | 0.00% | 862,677 |
| 2018-08-16 | 2018-08-14 | 34.214 | 26,697 | +7,044 | 0.00% | 913,401 |
| 2018-08-13 | 2018-08-09 | 34.781 | 19,653 | -8,875 | 0.00% | 683,561 |
| 2018-08-07 | 2018-08-03 | 32.084 | 28,528 | +423 | 0.00% | 915,297 |
| 2018-08-03 | 2018-08-01 | 34.498 | 28,105 | +7,396 | 0.00% | 969,554 |
| 2018-08-02 | 2018-07-31 | 35.562 | 20,709 | -7,044 | 0.00% | 736,460 |
| 2018-08-01 | 2018-07-30 | 34.994 | 27,753 | +7,748 | 0.00% | 971,201 |
| 2018-07-27 | 2018-07-25 | 36.556 | 20,005 | -7,044 | 0.00% | 731,304 |
| 2018-07-26 | 2018-07-24 | 36.627 | 27,049 | -8,100 | 0.00% | 990,725 |
| 2018-07-25 | 2018-07-23 | 37.987 | 35,149 | -1,409 | 0.00% | 1,335,196 |
| 2018-07-24 | 2018-07-20 | 37.098 | 36,558 | +838 | 0.00% | 1,356,235 |
| 2018-07-23 | 2018-07-19 | 36.432 | 35,720 | -675 | 0.00% | 1,301,341 |
| 2018-07-20 | 2018-07-18 | 37.024 | 36,395 | +2,701 | 0.00% | 1,347,493 |
| 2018-07-19 | 2018-07-17 | 37.172 | 33,694 | +675 | 0.00% | 1,252,480 |
| 2018-07-18 | 2018-07-16 | 37.691 | 33,019 | +13,505 | 0.00% | 1,244,504 |
| 2018-07-17 | 2018-07-13 | 38.061 | 19,514 | -20,257 | 0.00% | 742,718 |
| 2018-07-16 | 2018-07-12 | 37.987 | 39,771 | -676 | 0.00% | 1,510,771 |
| 2018-07-13 | 2018-07-11 | 37.320 | 40,447 | +20,933 | 0.00% | 1,509,494 |
| 2018-07-11 | 2018-07-09 | 38.949 | 19,514 | -2,701 | 0.00% | 760,058 |
| 2018-07-10 | 2018-07-06 | 37.839 | 22,215 | +1,350 | 0.00% | 840,585 |
| 2018-07-04 | 2018-06-29 | 40.652 | 20,865 | -337 | 0.00% | 848,214 |
| 2018-07-03 | 2018-06-28 | 39.023 | 21,202 | -1,351 | 0.00% | 827,374 |
| 2018-06-29 | 2018-06-27 | 38.949 | 22,553 | +338 | 0.00% | 878,425 |
| 2018-06-27 | 2018-06-25 | 41.615 | 22,215 | +675 | 0.00% | 924,480 |
| 2018-06-26 | 2018-06-22 | 43.318 | 21,540 | -675 | 0.00% | 933,074 |
| 2018-06-22 | 2018-06-20 | 44.059 | 22,215 | +1,013 | 0.00% | 978,764 |
| 2018-06-20 | 2018-06-15 | 45.688 | 21,202 | +675 | 0.00% | 968,672 |
| 2018-06-19 | 2018-06-14 | 45.466 | 20,527 | +675 | 0.00% | 933,273 |
| 2018-06-12 | 2018-06-08 | 45.614 | 19,852 | +1,013 | 0.00% | 905,523 |
| 2018-06-11 | 2018-06-07 | 47.613 | 18,839 | -1,351 | 0.00% | 896,981 |
| 2018-06-08 | 2018-06-06 | 46.650 | 20,190 | -675 | 0.00% | 941,871 |
| 2018-06-07 | 2018-06-05 | 47.317 | 20,865 | -1,688 | 0.00% | 987,265 |
| 2018-06-06 | 2018-06-04 | 45.466 | 22,553 | +1,351 | 0.00% | 1,025,386 |
| 2018-06-01 | 2018-05-30 | 41.467 | 21,202 | +675 | 0.00% | 879,183 |
| 2018-05-25 | 2018-05-23 | 43.911 | 20,527 | +675 | 0.00% | 901,353 |
| 2018-05-18 | 2018-05-16 | 46.058 | 19,852 | +1,013 | 0.00% | 914,343 |
| 2018-05-16 | 2018-05-14 | 47.391 | 18,839 | -1,013 | 0.00% | 892,796 |
| 2018-05-15 | 2018-05-11 | 46.132 | 19,852 | -1,350 | 0.00% | 915,813 |
| 2018-05-14 | 2018-05-10 | 45.392 | 21,202 | -1,013 | 0.00% | 962,392 |
| 2018-05-10 | 2018-05-08 | 46.206 | 22,215 | -1,351 | 0.00% | 1,026,468 |
| 2018-05-08 | 2018-05-04 | 43.985 | 23,566 | +811 | 0.00% | 1,036,542 |
| 2018-05-07 | 2018-05-03 | 44.799 | 22,755 | +1,012 | 0.00% | 1,019,405 |
| 2018-05-03 | 2018-04-30 | 48.428 | 21,743 | -2,025 | 0.00% | 1,052,960 |
| 2018-04-30 | 2018-04-26 | 46.576 | 23,768 | +1,350 | 0.00% | 1,107,026 |
| 2018-04-27 | 2018-04-25 | 48.576 | 22,418 | -20,662 | 0.00% | 1,088,969 |
| 2018-04-26 | 2018-04-24 | 49.390 | 43,080 | +20,662 | 0.00% | 2,127,728 |
| 2018-04-24 | 2018-04-20 | 48.576 | 22,418 | +1,013 | 0.00% | 1,088,969 |
| 2018-04-20 | 2018-04-18 | 48.872 | 21,405 | +675 | 0.00% | 1,046,102 |
| 2018-04-17 | 2018-04-13 | 49.983 | 20,730 | +405 | 0.00% | 1,036,138 |
| 2018-04-13 | 2018-04-11 | 51.686 | 20,325 | -1,215 | 0.00% | 1,050,511 |
| 2018-04-12 | 2018-04-10 | 51.834 | 21,540 | +1,215 | 0.00% | 1,116,499 |
| 2018-04-11 | 2018-04-09 | 52.056 | 20,325 | +811 | 0.00% | 1,058,036 |
| 2018-04-09 | 2018-04-04 | 51.241 | 19,514 | -5,740 | 0.00% | 999,924 |
| 2018-04-03 | 2018-03-28 | 51.167 | 25,254 | -4,794 | 0.00% | 1,292,180 |
| 2018-03-23 | 2018-03-21 | 49.316 | 30,048 | -675 | 0.00% | 1,481,851 |
| 2018-03-20 | 2018-03-16 | 51.167 | 30,723 | +4,119 | 0.00% | 1,572,014 |
| 2018-03-16 | 2018-03-14 | 51.686 | 26,604 | -3,376 | 0.00% | 1,375,045 |
| 2018-03-12 | 2018-03-08 | 51.538 | 29,980 | +6,077 | 0.00% | 1,545,096 |
| 2018-03-09 | 2018-03-07 | 50.501 | 23,903 | +4,389 | 0.00% | 1,207,123 |
| 2018-03-08 | 2018-03-06 | 51.982 | 19,514 | -68 | 0.00% | 1,014,374 |
| 2018-03-07 | 2018-03-05 | 51.389 | 19,582 | -675 | 0.00% | 1,006,309 |
| 2018-02-28 | 2018-02-26 | 53.907 | 20,257 | +675 | 0.00% | 1,091,996 |
| 2018-02-23 | 2018-02-21 | 54.796 | 19,582 | -1,350 | 0.00% | 1,073,009 |
| 2018-02-22 | 2018-02-20 | 53.389 | 20,932 | +1,350 | 0.00% | 1,117,534 |
| 2018-02-13 | 2018-02-09 | 50.427 | 19,582 | -337 | 0.00% | 987,458 |
| 2018-02-12 | 2018-02-08 | 52.352 | 19,919 | -135 | 0.00% | 1,042,801 |
| 2018-02-08 | 2018-02-06 | 53.759 | 20,054 | -4,997 | 0.00% | 1,078,083 |
| 2018-02-07 | 2018-02-05 | 56.277 | 25,051 | +202 | 0.00% | 1,409,786 |
| 2018-02-05 | 2018-02-01 | 57.017 | 24,849 | +2,026 | 0.00% | 1,416,819 |
| 2018-02-02 | 2018-01-31 | 56.721 | 22,823 | +68 | 0.00% | 1,294,542 |
| 2018-01-31 | 2018-01-29 | 57.758 | 22,755 | +67 | 0.00% | 1,314,275 |
| 2018-01-30 | 2018-01-26 | 60.349 | 22,688 | -3,579 | 0.00% | 1,369,205 |
| 2018-01-29 | 2018-01-25 | 59.239 | 26,267 | +2,566 | 0.00% | 1,556,020 |
| 2018-01-25 | 2018-01-23 | 62.052 | 23,701 | -5,807 | 0.00% | 1,470,704 |
| 2018-01-24 | 2018-01-22 | 61.386 | 29,508 | -16,813 | 0.00% | 1,811,377 |
| 2018-01-23 | 2018-01-19 | 60.275 | 46,321 | +19,987 | 0.01% | 2,792,010 |
| 2018-01-22 | 2018-01-18 | 58.572 | 26,334 | -338 | 0.00% | 1,542,439 |
| 2018-01-19 | 2018-01-17 | 59.387 | 26,672 | +2,364 | 0.00% | 1,583,961 |
| 2018-01-18 | 2018-01-16 | 62.497 | 24,308 | +5,739 | 0.00% | 1,519,170 |
| 2018-01-16 | 2018-01-12 | 57.091 | 18,569 | +270 | 0.00% | 1,060,126 |
| 2018-01-15 | 2018-01-11 | 57.017 | 18,299 | -608 | 0.00% | 1,043,357 |
| 2018-01-11 | 2018-01-09 | 56.647 | 18,907 | -8,575 | 0.00% | 1,071,023 |
| 2018-01-10 | 2018-01-08 | 55.906 | 27,482 | -8,778 | 0.00% | 1,536,420 |
| 2018-01-09 | 2018-01-05 | 54.351 | 36,260 | +14,788 | 0.00% | 1,970,782 |
| 2018-01-08 | 2018-01-04 | 51.093 | 21,472 | +1,350 | 0.00% | 1,097,075 |
| 2018-01-04 | 2018-01-02 | 50.797 | 20,122 | +270 | 0.00% | 1,022,139 |
| 2018-01-03 | 2017-12-29 | 46.206 | 19,852 | -202 | 0.00% | 917,283 |
| 2017-12-29 | 2017-12-27 | 45.318 | 20,054 | -203 | 0.00% | 908,797 |
| 2017-12-28 | 2017-12-22 | 44.355 | 20,257 | -2,026 | 0.00% | 898,497 |
| 2017-12-20 | 2017-12-18 | 41.911 | 22,283 | -16,611 | 0.00% | 933,909 |
| 2017-12-15 | 2017-12-13 | 41.911 | 38,894 | -1,350 | 0.00% | 1,630,098 |
| 2017-12-14 | 2017-12-12 | 40.875 | 40,244 | +1,350 | 0.00% | 1,644,958 |
| 2017-12-11 | 2017-12-07 | 40.727 | 38,894 | -2,701 | 0.00% | 1,584,017 |
| 2017-12-08 | 2017-12-06 | 41.245 | 41,595 | +2,701 | 0.00% | 1,715,580 |
| 2017-12-07 | 2017-12-05 | 42.578 | 38,894 | +4,592 | 0.00% | 1,656,018 |
| 2017-12-05 | 2017-12-01 | 43.540 | 34,302 | -56,315 | 0.00% | 1,493,521 |
| 2017-12-04 | 2017-11-30 | 42.133 | 90,617 | +3,377 | 0.01% | 3,818,006 |
| 2017-12-01 | 2017-11-29 | 44.207 | 87,240 | +67,523 | 0.01% | 3,856,600 |
| 2017-11-29 | 2017-11-27 | 42.652 | 19,717 | -675 | 0.00% | 840,965 |
| 2017-11-28 | 2017-11-24 | 43.540 | 20,392 | -1,351 | 0.00% | 887,875 |
| 2017-11-27 | 2017-11-23 | 42.652 | 21,743 | +1,351 | 0.00% | 927,378 |
| 2017-11-24 | 2017-11-22 | 44.207 | 20,392 | -1,351 | 0.00% | 901,465 |
| 2017-11-23 | 2017-11-21 | 43.170 | 21,743 | +2,701 | 0.00% | 938,648 |
| 2017-11-20 | 2017-11-16 | 41.097 | 19,042 | +135 | 0.00% | 782,565 |
| 2017-11-09 | 2017-11-07 | 41.911 | 18,907 | -1,350 | 0.00% | 792,417 |
| 2017-11-08 | 2017-11-06 | 41.171 | 20,257 | -1,013 | 0.00% | 833,997 |
| 2017-11-03 | 2017-11-01 | 41.985 | 21,270 | -6,752 | 0.00% | 893,028 |
| 2017-11-01 | 2017-10-30 | 41.615 | 28,022 | -18,907 | 0.00% | 1,166,138 |
| 2017-10-25 | 2017-10-23 | 39.172 | 46,929 | -7,427 | 0.01% | 1,838,280 |
| 2017-10-23 | 2017-10-19 | 38.875 | 54,356 | -6,753 | 0.01% | 2,113,107 |
| 2017-10-18 | 2017-10-16 | 39.838 | 61,109 | -6,752 | 0.01% | 2,434,457 |
| 2017-10-13 | 2017-10-11 | 39.690 | 67,861 | -13,505 | 0.01% | 2,693,393 |
| 2017-10-12 | 2017-10-10 | 40.430 | 81,366 | +27,010 | 0.01% | 3,289,654 |
| 2017-10-11 | 2017-10-09 | 40.504 | 54,356 | +8,102 | 0.01% | 2,201,656 |
| 2017-10-10 | 2017-10-06 | 41.467 | 46,254 | -13,504 | 0.01% | 1,918,015 |
| 2017-10-09 | 2017-10-04 | 40.949 | 59,758 | +13,504 | 0.01% | 2,447,011 |
| 2017-09-29 | 2017-09-27 | 39.097 | 46,254 | +6,753 | 0.01% | 1,808,414 |
| 2017-09-27 | 2017-09-25 | 36.728 | 39,501 | -15,531 | 0.00% | 1,450,790 |
| 2017-09-26 | 2017-09-22 | 39.912 | 55,032 | -33,761 | 0.01% | 2,196,437 |
| 2017-09-25 | 2017-09-21 | 41.393 | 88,793 | +1,890 | 0.01% | 3,675,405 |
| 2017-09-21 | 2017-09-19 | 41.911 | 86,903 | +1,013 | 0.01% | 3,642,217 |
| 2017-09-20 | 2017-09-18 | 41.615 | 85,890 | +17,556 | 0.01% | 3,574,321 |
| 2017-09-19 | 2017-09-15 | 42.059 | 68,334 | -3,376 | 0.01% | 2,874,087 |
| 2017-09-18 | 2017-09-14 | 40.875 | 71,710 | +3,376 | 0.01% | 2,931,119 |
| 2017-09-14 | 2017-09-12 | 39.468 | 68,334 | +5,402 | 0.01% | 2,696,986 |
| 2017-09-13 | 2017-09-11 | 38.875 | 62,932 | -28,900 | 0.01% | 2,446,502 |
| 2017-09-12 | 2017-09-08 | 38.283 | 91,832 | +7,225 | 0.01% | 3,515,598 |
| 2017-09-11 | 2017-09-07 | 38.801 | 84,607 | +38,691 | 0.01% | 3,282,859 |
| 2017-09-08 | 2017-09-06 | 35.395 | 45,916 | -46,456 | 0.01% | 1,625,199 |
| 2017-09-07 | 2017-09-05 | 35.173 | 92,372 | +18,164 | 0.01% | 3,248,992 |
| 2017-09-05 | 2017-09-01 | 34.284 | 74,208 | +23,768 | 0.01% | 2,544,171 |
| 2017-09-04 | 2017-08-31 | 34.729 | 50,440 | -1,351 | 0.01% | 1,751,711 |
| 2017-09-01 | 2017-08-30 | 34.210 | 51,791 | -69,009 | 0.01% | 1,771,785 |
| 2017-08-31 | 2017-08-29 | 33.988 | 120,800 | +20,528 | 0.01% | 4,105,767 |
| 2017-08-30 | 2017-08-28 | 34.284 | 100,272 | +35,112 | 0.01% | 3,437,758 |
| 2017-08-29 | 2017-08-25 | 33.988 | 65,160 | +14,720 | 0.01% | 2,214,667 |
| 2017-08-28 | 2017-08-24 | 34.136 | 50,440 | -6,752 | 0.01% | 1,721,832 |
| 2017-08-25 | 2017-08-22 | 34.432 | 57,192 | -8,103 | 0.01% | 1,969,259 |
| 2017-08-15 | 2017-08-11 | 32.729 | 65,295 | +12,154 | 0.01% | 2,137,061 |
| 2017-08-14 | 2017-08-10 | 33.470 | 53,141 | -202,571 | 0.01% | 1,778,619 |
| 2017-08-08 | 2017-08-04 | 33.914 | 255,712 | -3,376 | 0.03% | 8,672,239 |
| 2017-08-07 | 2017-08-03 | 33.840 | 259,088 | -6,752 | 0.03% | 8,767,548 |
| 2017-08-04 | 2017-08-02 | 33.988 | 265,840 | -202,571 | 0.03% | 9,035,406 |
| 2017-08-03 | 2017-08-01 | 33.692 | 468,411 | -4,186 | 0.05% | 15,781,677 |
| 2017-07-31 | 2017-07-27 | 33.322 | 472,597 | -54,019 | 0.05% | 15,747,736 |
| 2017-07-27 | 2017-07-25 | 32.729 | 526,616 | +6,752 | 0.06% | 17,235,781 |
| 2017-07-26 | 2017-07-24 | 33.544 | 519,864 | +20,257 | 0.06% | 17,438,238 |
| 2017-07-25 | 2017-07-21 | 36.648 | 499,607 | +54,019 | 0.06% | 18,309,704 |
| 2017-07-24 | 2017-07-20 | 36.648 | 445,588 | +17,037 | 0.05% | 16,330,004 |
| 2017-07-21 | 2017-07-19 | 36.340 | 428,551 | -32,665 | 0.05% | 15,573,649 |
| 2017-07-20 | 2017-07-18 | 35.724 | 461,216 | -43,511 | 0.05% | 16,476,623 |
| 2017-07-18 | 2017-07-14 | 35.724 | 504,727 | +4,545 | 0.06% | 18,031,023 |
| 2017-07-17 | 2017-07-13 | 34.877 | 500,182 | +74,943 | 0.06% | 17,445,046 |
| 2017-07-14 | 2017-07-12 | 35.493 | 425,239 | +212,100 | 0.05% | 15,093,150 |
| 2017-07-13 | 2017-07-11 | 35.801 | 213,139 | -12,988 | 0.02% | 7,630,654 |
| 2017-07-12 | 2017-07-10 | 34.954 | 226,127 | +12,988 | 0.03% | 7,904,131 |
| 2017-07-11 | 2017-07-07 | 36.263 | 213,139 | -39,549 | 0.02% | 7,729,114 |
| 2017-07-06 | 2017-07-04 | 35.570 | 252,688 | -33,445 | 0.03% | 8,988,194 |
| 2017-07-05 | 2017-07-03 | 35.955 | 286,133 | -11,170 | 0.03% | 10,287,994 |
| 2017-07-04 | 2017-06-30 | 34.030 | 297,303 | -19,483 | 0.03% | 10,117,365 |
| 2017-07-03 | 2017-06-29 | 34.107 | 316,786 | -25,977 | 0.04% | 10,804,771 |
| 2017-06-28 | 2017-06-26 | 34.415 | 342,763 | +45,460 | 0.04% | 11,796,341 |
| 2017-06-27 | 2017-06-23 | 33.723 | 297,303 | -32,796 | 0.03% | 10,025,805 |
| 2017-06-26 | 2017-06-22 | 32.491 | 330,099 | +162,354 | 0.04% | 10,725,129 |
| 2017-06-19 | 2017-06-15 | 32.953 | 167,745 | +58,578 | 0.02% | 5,527,633 |
| 2017-06-16 | 2017-06-14 | 33.492 | 109,167 | +30,523 | 0.01% | 3,656,171 |
| 2017-06-15 | 2017-06-13 | 33.723 | 78,644 | -51,369 | 0.01% | 2,652,074 |
| 2017-06-14 | 2017-06-12 | 33.030 | 130,013 | -19,483 | 0.02% | 4,294,276 |
| 2017-06-13 | 2017-06-09 | 32.645 | 149,496 | +16,235 | 0.02% | 4,880,241 |
| 2017-06-12 | 2017-06-08 | 32.645 | 133,261 | +29,224 | 0.02% | 4,350,256 |
| 2017-06-09 | 2017-06-07 | 32.799 | 104,037 | +53,902 | 0.01% | 3,412,269 |
| 2017-06-01 | 2017-05-29 | 31.952 | 50,135 | +32,471 | 0.01% | 1,601,898 |
| 2017-05-31 | 2017-05-26 | 31.336 | 17,664 | -36,108 | 0.00% | 553,515 |
| 2017-05-29 | 2017-05-25 | 31.490 | 53,772 | +42,407 | 0.01% | 1,693,267 |
| 2017-05-22 | 2017-05-18 | 29.565 | 11,365 | -1,169 | 0.00% | 336,006 |
| 2017-05-19 | 2017-05-17 | 29.842 | 12,534 | +6,494 | 0.00% | 374,041 |
| 2017-05-10 | 2017-05-08 | 29.781 | 6,040 | -12,988 | 0.00% | 179,874 |
| 2017-05-08 | 2017-05-04 | 30.427 | 19,028 | +12,988 | 0.00% | 578,970 |
| 2017-05-02 | 2017-04-27 | 30.643 | 6,040 | -19,482 | 0.00% | 185,083 |
| 2017-04-26 | 2017-04-24 | 31.798 | 25,522 | +6,494 | 0.00% | 811,541 |
| 2017-04-25 | 2017-04-21 | 31.644 | 19,028 | +1,234 | 0.00% | 602,117 |
| 2017-04-20 | 2017-04-18 | 32.183 | 17,794 | +6,494 | 0.00% | 572,659 |
| 2017-04-19 | 2017-04-13 | 33.184 | 11,300 | -14,222 | 0.00% | 374,974 |
| 2017-04-11 | 2017-04-07 | 33.107 | 25,522 | +9,936 | 0.00% | 844,946 |
| 2017-04-10 | 2017-04-06 | 33.184 | 15,586 | +3,052 | 0.00% | 517,199 |
| 2017-04-07 | 2017-04-05 | 33.107 | 12,534 | +6,494 | 0.00% | 414,958 |
| 2017-03-31 | 2017-03-29 | 32.568 | 6,040 | +1,624 | 0.00% | 196,709 |
| 2017-03-29 | 2017-03-27 | 33.338 | 4,416 | -32,471 | 0.00% | 147,219 |
| 2017-03-17 | 2017-03-15 | 34.569 | 36,887 | -1,299 | 0.00% | 1,275,163 |
| 2017-03-16 | 2017-03-14 | 33.953 | 38,186 | -31,172 | 0.00% | 1,296,548 |
| 2017-03-15 | 2017-03-13 | 33.800 | 69,358 | -1,948 | 0.01% | 2,344,266 |
| 2017-03-14 | 2017-03-10 | 32.799 | 71,306 | -38,965 | 0.01% | 2,338,738 |
| 2017-03-10 | 2017-03-08 | 32.953 | 110,271 | +38,965 | 0.01% | 3,633,716 |
| 2017-03-09 | 2017-03-07 | 31.798 | 71,306 | +29,873 | 0.01% | 2,267,368 |
| 2017-03-01 | 2017-02-27 | 30.212 | 41,433 | -22,535 | 0.00% | 1,251,760 |
| 2017-02-27 | 2017-02-23 | 30.396 | 63,968 | -40,264 | 0.01% | 1,944,401 |
| 2017-02-24 | 2017-02-22 | 29.781 | 104,232 | +38,966 | 0.01% | 3,104,084 |
| 2017-02-23 | 2017-02-21 | 29.781 | 65,266 | +9,546 | 0.01% | 1,943,656 |
| 2017-02-21 | 2017-02-17 | 29.842 | 55,720 | +15,456 | 0.01% | 1,662,803 |
| 2017-02-17 | 2017-02-15 | 30.212 | 40,264 | +1,299 | 0.00% | 1,216,443 |
| 2017-02-14 | 2017-02-10 | 31.028 | 38,965 | -130 | 0.00% | 1,208,998 |
| 2017-02-13 | 2017-02-09 | 31.413 | 39,095 | -15,586 | 0.00% | 1,228,082 |
| 2017-02-10 | 2017-02-08 | 31.105 | 54,681 | -32,471 | 0.01% | 1,700,841 |
| 2017-02-02 | 2017-01-27 | 30.489 | 87,152 | -12,988 | 0.01% | 2,657,164 |
| 2017-01-19 | 2017-01-17 | 30.181 | 100,140 | -1,299 | 0.01% | 3,022,314 |
| 2017-01-18 | 2017-01-16 | 29.657 | 101,439 | +12,988 | 0.01% | 3,008,411 |
| 2017-01-17 | 2017-01-13 | 30.273 | 88,451 | +32,601 | 0.01% | 2,677,701 |
| 2017-01-10 | 2017-01-06 | 27.779 | 55,850 | +1,299 | 0.01% | 1,551,442 |
| 2017-01-06 | 2017-01-04 | 27.563 | 54,551 | -1,299 | 0.01% | 1,503,598 |
| 2016-12-30 | 2016-12-28 | 26.886 | 55,850 | -390 | 0.01% | 1,501,562 |
| 2016-12-21 | 2016-12-19 | 28.826 | 56,240 | -12,339 | 0.01% | 1,621,164 |
| 2016-12-20 | 2016-12-16 | 29.781 | 68,579 | +12,339 | 0.01% | 2,042,319 |
| 2016-12-16 | 2016-12-14 | 30.581 | 56,240 | -12,988 | 0.01% | 1,719,889 |
| 2016-12-14 | 2016-12-12 | 31.567 | 69,228 | -115,986 | 0.01% | 2,185,302 |
| 2016-12-12 | 2016-12-08 | 33.492 | 185,214 | -1,299 | 0.02% | 6,203,102 |
| 2016-12-09 | 2016-12-07 | 32.568 | 186,513 | +13,638 | 0.02% | 6,074,287 |
| 2016-12-07 | 2016-12-05 | 33.415 | 172,875 | +1,948 | 0.02% | 5,776,540 |
| 2016-12-06 | 2016-12-02 | 35.955 | 170,927 | +1,299 | 0.02% | 6,145,729 |
| 2016-12-02 | 2016-11-30 | 36.648 | 169,628 | -1,299 | 0.02% | 6,216,563 |
| 2016-12-01 | 2016-11-29 | 36.032 | 170,927 | +1,299 | 0.02% | 6,158,889 |
| 2016-11-30 | 2016-11-28 | 36.263 | 169,628 | +1,299 | 0.02% | 6,151,263 |
| 2016-11-29 | 2016-11-25 | 36.109 | 168,329 | +6,624 | 0.02% | 6,078,237 |
| 2016-11-28 | 2016-11-24 | 35.570 | 161,705 | +35,263 | 0.02% | 5,751,899 |
| 2016-11-25 | 2016-11-23 | 36.032 | 126,442 | +62,994 | 0.01% | 4,555,993 |
| 2016-11-23 | 2016-11-21 | 34.107 | 63,448 | -260 | 0.01% | 2,164,051 |
| 2016-11-22 | 2016-11-18 | 33.800 | 63,708 | -14,287 | 0.01% | 2,153,299 |
| 2016-11-17 | 2016-11-15 | 32.260 | 77,995 | -455 | 0.01% | 2,516,093 |
| 2016-11-15 | 2016-11-11 | 32.337 | 78,450 | +14,288 | 0.01% | 2,536,811 |
| 2016-11-14 | 2016-11-10 | 33.107 | 64,162 | -22,081 | 0.01% | 2,124,184 |
| 2016-11-11 | 2016-11-09 | 31.721 | 86,243 | +19,483 | 0.01% | 2,735,690 |
| 2016-11-08 | 2016-11-04 | 31.336 | 66,760 | -73,644 | 0.01% | 2,091,976 |
| 2016-11-04 | 2016-11-02 | 31.644 | 140,404 | +7,793 | 0.02% | 4,442,906 |
| 2016-11-03 | 2016-11-01 | 31.952 | 132,611 | -1,299 | 0.02% | 4,237,147 |
| 2016-10-26 | 2016-10-24 | 31.567 | 133,910 | -33,770 | 0.02% | 4,227,102 |
| 2016-10-24 | 2016-10-19 | 30.581 | 167,680 | -12,988 | 0.02% | 5,127,862 |
| 2016-10-20 | 2016-10-18 | 30.181 | 180,668 | -1,299 | 0.02% | 5,452,720 |
| 2016-10-19 | 2016-10-17 | 29.719 | 181,967 | +12,989 | 0.02% | 5,407,864 |
| 2016-10-18 | 2016-10-14 | 29.811 | 168,978 | +64 | 0.02% | 5,037,457 |
| 2016-10-13 | 2016-10-11 | 29.596 | 168,914 | +2,598 | 0.02% | 4,999,135 |
| 2016-10-12 | 2016-10-07 | 30.612 | 166,316 | -1,299 | 0.02% | 5,091,272 |
| 2016-10-11 | 2016-10-06 | 30.150 | 167,615 | +1,299 | 0.02% | 5,053,607 |
| 2016-10-04 | 2016-09-30 | 30.951 | 166,316 | -5,845 | 0.02% | 5,147,614 |
| 2016-10-03 | 2016-09-29 | 31.644 | 172,161 | -64,941 | 0.02% | 5,447,816 |
| 2016-09-30 | 2016-09-28 | 31.105 | 237,102 | +27,275 | 0.03% | 7,375,007 |
| 2016-09-29 | 2016-09-27 | 30.951 | 209,827 | -1,299 | 0.02% | 6,494,314 |
| 2016-09-28 | 2016-09-26 | 30.366 | 211,126 | +1,299 | 0.02% | 6,410,981 |
| 2016-09-26 | 2016-09-22 | 31.182 | 209,827 | +6,170 | 0.02% | 6,542,779 |
| 2016-09-23 | 2016-09-21 | 30.951 | 203,657 | +7,338 | 0.02% | 6,303,348 |
| 2016-09-22 | 2016-09-20 | 30.058 | 196,319 | +844 | 0.02% | 5,900,897 |
| 2016-09-20 | 2016-09-15 | 29.750 | 195,475 | +715 | 0.02% | 5,815,328 |
| 2016-09-19 | 2016-09-14 | 29.596 | 194,760 | +32,471 | 0.02% | 5,764,067 |
| 2016-09-15 | 2016-09-13 | 29.935 | 162,289 | -64,033 | 0.02% | 4,858,041 |
| 2016-09-13 | 2016-09-09 | 31.105 | 226,322 | +29,613 | 0.03% | 7,039,698 |
| 2016-09-12 | 2016-09-08 | 31.259 | 196,709 | -19,482 | 0.02% | 6,148,882 |
| 2016-09-09 | 2016-09-07 | 30.520 | 216,191 | +22,729 | 0.03% | 6,598,073 |
| 2016-09-08 | 2016-09-06 | 31.105 | 193,462 | -6,494 | 0.02% | 6,017,594 |
| 2016-09-05 | 2016-09-01 | 30.396 | 199,956 | -65 | 0.02% | 6,077,955 |
| 2016-09-02 | 2016-08-31 | 30.643 | 200,021 | +19,483 | 0.02% | 6,129,210 |
| 2016-09-01 | 2016-08-30 | 30.674 | 180,538 | +5,195 | 0.02% | 5,537,756 |
| 2016-08-31 | 2016-08-29 | 29.996 | 175,343 | +6,494 | 0.02% | 5,259,606 |
| 2016-08-26 | 2016-08-24 | 30.797 | 168,849 | +6,495 | 0.02% | 5,200,012 |
| 2016-08-25 | 2016-08-23 | 30.951 | 162,354 | -18,184 | 0.02% | 5,024,987 |
| 2016-08-24 | 2016-08-22 | 31.721 | 180,538 | -13,313 | 0.02% | 5,726,796 |
| 2016-08-22 | 2016-08-18 | 31.490 | 193,851 | -15,586 | 0.02% | 6,104,319 |
| 2016-08-19 | 2016-08-17 | 31.259 | 209,437 | -4,611 | 0.02% | 6,546,743 |
| 2016-08-18 | 2016-08-16 | 32.260 | 214,048 | +67,539 | 0.03% | 6,905,117 |
| 2016-08-17 | 2016-08-15 | 31.567 | 146,509 | +30,523 | 0.02% | 4,624,811 |
| 2016-08-16 | 2016-08-12 | 30.735 | 115,986 | -10,001 | 0.01% | 3,564,856 |
| 2016-08-15 | 2016-08-11 | 30.489 | 125,987 | -20,846 | 0.01% | 3,841,199 |
| 2016-08-12 | 2016-08-10 | 30.273 | 146,833 | -16,885 | 0.02% | 4,445,115 |
| 2016-08-11 | 2016-08-09 | 30.027 | 163,718 | +22,729 | 0.02% | 4,915,944 |
| 2016-08-10 | 2016-08-08 | 29.534 | 140,989 | +6,365 | 0.02% | 4,163,990 |
| 2016-08-09 | 2016-08-05 | 29.103 | 134,624 | +12,988 | 0.02% | 3,917,961 |
| 2016-08-08 | 2016-08-04 | 28.641 | 121,636 | -70,332 | 0.01% | 3,483,782 |
| 2016-08-05 | 2016-08-03 | 27.748 | 191,968 | +8,443 | 0.02% | 5,326,715 |
| 2016-08-04 | 2016-08-01 | 27.656 | 183,525 | +3,247 | 0.02% | 5,075,484 |
| 2016-08-03 | 2016-07-29 | 27.009 | 180,278 | -21,041 | 0.02% | 4,869,094 |
| 2016-08-01 | 2016-07-28 | 27.409 | 201,319 | -38,836 | 0.02% | 5,517,986 |
| 2016-07-28 | 2016-07-26 | 24.483 | 240,155 | +6,235 | 0.03% | 5,879,828 |
| 2016-07-27 | 2016-07-25 | 24.607 | 233,920 | -2,273 | 0.03% | 5,755,989 |
| 2016-07-26 | 2016-07-22 | 24.822 | 236,193 | +143,196 | 0.03% | 5,862,838 |
| 2016-07-25 | 2016-07-21 | 23.898 | 92,997 | +19,483 | 0.01% | 2,222,473 |
| 2016-07-22 | 2016-07-20 | 23.621 | 73,514 | -25,977 | 0.01% | 1,736,486 |
| 2016-07-21 | 2016-07-19 | 23.560 | 99,491 | -96,698 | 0.01% | 2,343,965 |
| 2016-07-20 | 2016-07-18 | 23.775 | 196,189 | -30,977 | 0.02% | 4,664,422 |
| 2016-07-19 | 2016-07-15 | 24.206 | 227,166 | -33,251 | 0.03% | 5,498,848 |
| 2016-07-18 | 2016-07-14 | 23.960 | 260,417 | +8,573 | 0.03% | 6,239,572 |
| 2016-07-15 | 2016-07-13 | 24.360 | 251,844 | -20,782 | 0.03% | 6,134,991 |
| 2016-07-14 | 2016-07-12 | 24.699 | 272,626 | -13,767 | 0.03% | 6,733,603 |
| 2016-07-13 | 2016-07-11 | 24.453 | 286,393 | -43,511 | 0.03% | 7,003,075 |
| 2016-07-12 | 2016-07-08 | 24.761 | 329,904 | -24,548 | 0.04% | 8,168,635 |
| 2016-07-11 | 2016-07-07 | 24.391 | 354,452 | +24,743 | 0.04% | 8,645,467 |
| 2016-07-08 | 2016-07-06 | 25.500 | 329,709 | +77,215 | 0.04% | 8,407,502 |
| 2016-07-07 | 2016-07-05 | 25.284 | 252,494 | +10,651 | 0.03% | 6,384,106 |
| 2016-07-06 | 2016-07-04 | 24.976 | 241,843 | +92,996 | 0.03% | 6,040,324 |
| 2016-07-05 | 2016-06-30 | 23.406 | 148,847 | +117,545 | 0.02% | 3,483,851 |
| 2016-07-04 | 2016-06-29 | 22.451 | 31,302 | +5,325 | 0.00% | 702,757 |
| 2016-06-29 | 2016-06-27 | 26.120 | 25,977 | -1,507 | 0.00% | 678,520 |
| 2016-06-27 | 2016-06-23 | 27.974 | 27,484 | -3,689 | 0.00% | 768,841 |
| 2016-06-24 | 2016-06-22 | 28.397 | 31,173 | +3,689 | 0.00% | 885,220 |
| 2016-06-13 | 2016-06-08 | 30.739 | 27,484 | +1,537 | 0.00% | 844,831 |
| 2016-06-10 | 2016-06-07 | 30.609 | 25,947 | +1,353 | 0.00% | 794,210 |
| 2016-05-26 | 2016-05-24 | 28.852 | 24,594 | -123 | 0.00% | 709,596 |
| 2016-04-15 | 2016-04-13 | 31.845 | 24,717 | -5,103 | 0.00% | 787,112 |
| 2016-04-06 | 2016-04-01 | 30.121 | 29,820 | -12,297 | 0.00% | 898,208 |
| 2016-04-01 | 2016-03-30 | 30.902 | 42,117 | +3,873 | 0.01% | 1,301,486 |
| 2016-03-22 | 2016-03-18 | 31.747 | 38,244 | -369 | 0.00% | 1,214,147 |
| 2016-03-16 | 2016-03-14 | 32.772 | 38,613 | -19,552 | 0.00% | 1,265,426 |
| 2016-03-15 | 2016-03-11 | 29.796 | 58,165 | +24,348 | 0.01% | 1,733,068 |
| 2016-03-08 | 2016-03-04 | 30.121 | 33,817 | -8,608 | 0.00% | 1,018,602 |
| 2016-03-07 | 2016-03-03 | 29.991 | 42,425 | +8,608 | 0.01% | 1,272,363 |
| 2016-03-03 | 2016-03-01 | 28.852 | 33,817 | -5,534 | 0.00% | 975,702 |
| 2016-03-02 | 2016-02-29 | 28.495 | 39,351 | -7,993 | 0.00% | 1,121,291 |
| 2016-02-24 | 2016-02-22 | 27.974 | 47,344 | +4,304 | 0.01% | 1,324,408 |
| 2016-02-23 | 2016-02-19 | 27.942 | 43,040 | +923 | 0.01% | 1,202,607 |
| 2016-02-18 | 2016-02-16 | 27.031 | 42,117 | -3,075 | 0.01% | 1,138,457 |
| 2016-02-16 | 2016-02-12 | 25.697 | 45,192 | -1,229 | 0.01% | 1,161,307 |
| 2016-02-03 | 2016-02-01 | 28.039 | 46,421 | +3,074 | 0.01% | 1,301,608 |
| 2016-01-22 | 2016-01-20 | 28.430 | 43,347 | -122,971 | 0.01% | 1,232,335 |
| 2016-01-21 | 2016-01-19 | 29.210 | 166,318 | +131,271 | 0.02% | 4,858,183 |
| 2016-01-13 | 2016-01-11 | 28.657 | 35,047 | +13,527 | 0.00% | 1,004,350 |
| 2016-01-11 | 2016-01-07 | 32.609 | 21,520 | +615 | 0.00% | 701,754 |
| 2016-01-08 | 2016-01-06 | 33.829 | 20,905 | +17,093 | 0.00% | 707,199 |
| 2015-12-22 | 2015-12-18 | 37.245 | 3,812 | +123 | 0.00% | 141,977 |
| 2015-12-21 | 2015-12-17 | 36.513 | 3,689 | +3,689 | 0.00% | 134,696 |
| 2015-12-16 | 2015-12-14 | 33.016 | 0 | -1,783 | ||
| 2015-12-14 | 2015-12-10 | 33.911 | 1,783 | -676 | 0.00% | 60,462 |
| 2015-12-10 | 2015-12-08 | 32.935 | 2,459 | +2,459 | 0.00% | 80,986 |
| 2015-12-07 | 2015-12-03 | 34.642 | 0 | -6,149 | ||
| 2015-10-28 | 2015-10-26 | 30.186 | 6,149 | -614 | 0.00% | 185,614 |
| 2015-10-23 | 2015-10-20 | 28.755 | 6,763 | +614 | 0.00% | 194,469 |
| 2015-10-22 | 2015-10-19 | 28.917 | 6,149 | -614 | 0.00% | 177,813 |
| 2015-10-12 | 2015-10-08 | 28.169 | 6,763 | -554 | 0.00% | 190,509 |
| 2015-10-09 | 2015-10-07 | 29.015 | 7,317 | -369 | 0.00% | 212,303 |
| 2015-10-07 | 2015-10-05 | 27.616 | 7,686 | -860 | 0.00% | 212,259 |
| 2015-10-02 | 2015-09-29 | 26.120 | 8,546 | -861 | 0.00% | 223,222 |
| 2015-09-25 | 2015-09-23 | 27.063 | 9,407 | -27,607 | 0.00% | 254,585 |
| 2015-09-24 | 2015-09-22 | 27.128 | 37,014 | +29,144 | 0.00% | 1,004,131 |
| 2015-09-23 | 2015-09-21 | 27.161 | 7,870 | -6,149 | 0.00% | 213,757 |
| 2015-09-22 | 2015-09-18 | 27.161 | 14,019 | +6,149 | 0.00% | 380,769 |
| 2015-09-21 | 2015-09-17 | 26.901 | 7,870 | -6,149 | 0.00% | 211,709 |
| 2015-09-18 | 2015-09-16 | 27.161 | 14,019 | +7,870 | 0.00% | 380,769 |
| 2015-09-15 | 2015-09-11 | 27.486 | 6,149 | -4,304 | 0.00% | 169,013 |
| 2015-09-09 | 2015-09-07 | 27.389 | 10,453 | -6,148 | 0.00% | 286,293 |
| 2015-09-08 | 2015-09-04 | 27.421 | 16,601 | +6,148 | 0.00% | 455,219 |
| 2015-09-04 | 2015-09-01 | 29.145 | 10,453 | -1,660 | 0.00% | 304,654 |
| 2015-09-01 | 2015-08-28 | 27.812 | 12,113 | +800 | 0.00% | 336,881 |
| 2015-08-31 | 2015-08-27 | 28.104 | 11,313 | +860 | 0.00% | 317,943 |
| 2015-08-28 | 2015-08-26 | 27.649 | 10,453 | -737 | 0.00% | 289,014 |
| 2015-08-27 | 2015-08-25 | 27.324 | 11,190 | +737 | 0.00% | 305,751 |
| 2015-08-13 | 2015-08-11 | 31.227 | 10,453 | -553 | 0.00% | 326,415 |
| 2015-07-30 | 2015-07-28 | 30.088 | 11,006 | +4,857 | 0.00% | 331,154 |
| 2015-07-27 | 2015-07-23 | 31.878 | 6,149 | -7,378 | 0.00% | 196,015 |
| 2015-07-24 | 2015-07-22 | 30.772 | 13,527 | +3,074 | 0.00% | 416,247 |
| 2015-07-22 | 2015-07-20 | 30.837 | 10,453 | +4,304 | 0.00% | 322,335 |
| 2015-07-21 | 2015-07-17 | 30.446 | 6,149 | -4,918 | 0.00% | 187,214 |
| 2015-07-03 | 2015-06-30 | 31.032 | 11,067 | -6,149 | 0.00% | 343,429 |
| 2015-07-02 | 2015-06-29 | 29.666 | 17,216 | -30,743 | 0.00% | 510,723 |
| 2015-06-30 | 2015-06-26 | 29.828 | 47,959 | +36,892 | 0.01% | 1,430,533 |
| 2015-06-29 | 2015-06-25 | 31.552 | 11,067 | -9,408 | 0.00% | 349,189 |
| 2015-06-25 | 2015-06-23 | 31.422 | 20,475 | +6,149 | 0.00% | 643,368 |
| 2015-06-24 | 2015-06-22 | 30.674 | 14,326 | -18,446 | 0.00% | 439,435 |
| 2015-06-23 | 2015-06-19 | 32.091 | 32,772 | +23,549 | 0.00% | 1,051,699 |
| 2015-06-22 | 2015-06-18 | 32.932 | 9,223 | +305 | 0.00% | 303,735 |
| 2015-06-17 | 2015-06-15 | 33.605 | 8,918 | +2,972 | 0.00% | 299,691 |
| 2015-06-11 | 2015-06-09 | 35.237 | 5,946 | -2,378 | 0.00% | 209,517 |
| 2015-06-10 | 2015-06-08 | 35.909 | 8,324 | -5,945 | 0.00% | 298,910 |
| 2015-06-01 | 2015-05-28 | 34.648 | 14,269 | +11,891 | 0.00% | 494,392 |
| 2015-05-29 | 2015-05-27 | 35.994 | 2,378 | -5,946 | 0.00% | 85,593 |
| 2015-05-28 | 2015-05-26 | 35.237 | 8,324 | -5,351 | 0.00% | 293,310 |
| 2015-05-18 | 2015-05-14 | 33.504 | 13,675 | -594 | 0.00% | 458,170 |
| 2015-05-15 | 2015-05-13 | 32.966 | 14,269 | +5,945 | 0.00% | 470,392 |
| 2015-05-06 | 2015-05-04 | 33.807 | 8,324 | +5,946 | 0.00% | 281,409 |
| 2015-05-05 | 2015-04-30 | 34.732 | 2,378 | -23,782 | 0.00% | 82,593 |
| 2015-05-04 | 2015-04-29 | 33.134 | 26,160 | +17,836 | 0.00% | 866,791 |
| 2015-04-30 | 2015-04-28 | 33.437 | 8,324 | +5,946 | 0.00% | 278,329 |
| 2015-04-29 | 2015-04-27 | 34.396 | 2,378 | -2,973 | 0.00% | 81,793 |
| 2015-04-24 | 2015-04-22 | 34.900 | 5,351 | -5,945 | 0.00% | 186,751 |
| 2015-04-22 | 2015-04-20 | 32.226 | 11,296 | -8,919 | 0.00% | 364,024 |
| 2015-04-17 | 2015-04-15 | 32.024 | 20,215 | -11,891 | 0.00% | 647,368 |
| 2015-04-16 | 2015-04-14 | 31.990 | 32,106 | -38,646 | 0.00% | 1,027,087 |
| 2015-04-15 | 2015-04-13 | 32.394 | 70,752 | +47,564 | 0.01% | 2,291,951 |
| 2015-04-14 | 2015-04-10 | 32.529 | 23,188 | -80,264 | 0.00% | 754,276 |
| 2015-04-13 | 2015-04-09 | 32.226 | 103,452 | +65,401 | 0.01% | 3,333,840 |
| 2015-04-10 | 2015-04-08 | 31.654 | 38,051 | +17,836 | 0.00% | 1,204,470 |
| 2015-04-09 | 2015-04-02 | 30.645 | 20,215 | -5,945 | 0.00% | 619,487 |
| 2015-04-08 | 2015-04-01 | 30.409 | 26,160 | +5,945 | 0.00% | 795,512 |
| 2015-03-24 | 2015-03-20 | 29.972 | 20,215 | -7,788 | 0.00% | 605,887 |
| 2015-03-20 | 2015-03-18 | 29.098 | 28,003 | -1,189 | 0.00% | 814,819 |
| 2015-03-13 | 2015-03-11 | 26.541 | 29,192 | +2,378 | 0.00% | 774,785 |
| 2015-03-11 | 2015-03-09 | 27.752 | 26,814 | +654 | 0.00% | 744,142 |
| 2015-03-10 | 2015-03-06 | 27.819 | 26,160 | +5,945 | 0.00% | 727,752 |
| 2015-02-17 | 2015-02-13 | 29.299 | 20,215 | -2,973 | 0.00% | 592,287 |
| 2015-02-13 | 2015-02-11 | 28.728 | 23,188 | -2,972 | 0.00% | 666,134 |
| 2015-02-11 | 2015-02-09 | 28.021 | 26,160 | +5,945 | 0.00% | 733,032 |
| 2015-02-09 | 2015-02-05 | 29.468 | 20,215 | +2,378 | 0.00% | 595,687 |
| 2015-02-06 | 2015-02-04 | 29.299 | 17,837 | -5,945 | 0.00% | 522,613 |
| 2015-02-03 | 2015-01-30 | 28.391 | 23,782 | +11,891 | 0.00% | 675,198 |
| 2015-02-02 | 2015-01-29 | 28.458 | 11,891 | +5,945 | 0.00% | 338,399 |
| 2015-01-29 | 2015-01-27 | 29.266 | 5,946 | +5,946 | 0.00% | 174,014 |
| 2015-01-26 | 2015-01-22 | 30.039 | 0 | -20,809 | ||
| 2015-01-23 | 2015-01-21 | 29.905 | 20,809 | +20,809 | 0.00% | 622,291 |
| 2015-01-20 | 2015-01-16 | 29.434 | 0 | -37,159 | ||
| 2015-01-16 | 2015-01-14 | 30.409 | 37,159 | -1,190 | 0.00% | 1,129,985 |
| 2015-01-13 | 2015-01-09 | 30.679 | 38,349 | -11,891 | 0.00% | 1,176,493 |
| 2015-01-07 | 2015-01-05 | 33.269 | 50,240 | -23,782 | 0.01% | 1,671,422 |
| 2015-01-06 | 2015-01-02 | 32.192 | 74,022 | +22,831 | 0.01% | 2,382,940 |
| 2015-01-05 | 2014-12-31 | 29.098 | 51,191 | -38,586 | 0.01% | 1,489,533 |
| 2015-01-02 | 2014-12-29 | 28.357 | 89,777 | -7,135 | 0.01% | 2,545,851 |
| 2014-12-29 | 2014-12-22 | 27.584 | 96,912 | +5,946 | 0.01% | 2,673,202 |
| 2014-12-23 | 2014-12-19 | 26.978 | 90,966 | -5,946 | 0.01% | 2,454,109 |
| 2014-12-18 | 2014-12-16 | 26.541 | 96,912 | +5,648 | 0.01% | 2,572,142 |
| 2014-12-12 | 2014-12-10 | 28.896 | 91,264 | -59 | 0.01% | 2,637,139 |
| 2014-12-11 | 2014-12-09 | 29.064 | 91,323 | -30,917 | 0.01% | 2,654,204 |
| 2014-12-10 | 2014-12-08 | 30.073 | 122,240 | -142,692 | 0.02% | 3,676,133 |
| 2014-12-09 | 2014-12-05 | 28.627 | 264,932 | -187,700 | 0.03% | 7,584,104 |
| 2014-12-08 | 2014-12-04 | 28.425 | 452,632 | -1,784 | 0.06% | 12,865,962 |
| 2014-12-03 | 2014-12-01 | 26.003 | 454,416 | -8,918 | 0.06% | 11,816,080 |
| 2014-12-02 | 2014-11-28 | 26.709 | 463,334 | +1,189 | 0.06% | 12,375,279 |
| 2014-12-01 | 2014-11-27 | 25.868 | 462,145 | -5,946 | 0.06% | 11,954,871 |
| 2014-11-28 | 2014-11-26 | 25.734 | 468,091 | +5,946 | 0.06% | 12,045,700 |
| 2014-11-27 | 2014-11-25 | 25.465 | 462,145 | +2,973 | 0.06% | 11,768,320 |
| 2014-11-26 | 2014-11-24 | 26.406 | 459,172 | -10,405 | 0.06% | 12,125,101 |
| 2014-11-21 | 2014-11-19 | 22.841 | 469,577 | -595 | 0.06% | 10,725,484 |
| 2014-11-20 | 2014-11-18 | 22.975 | 470,172 | +1,190 | 0.06% | 10,802,338 |
| 2014-11-18 | 2014-11-14 | 24.018 | 468,982 | +1,486 | 0.06% | 11,264,053 |
| 2014-11-17 | 2014-11-13 | 23.278 | 467,496 | +4,459 | 0.06% | 10,882,391 |
| 2014-11-05 | 2014-11-03 | 24.758 | 463,037 | -594 | 0.06% | 11,463,938 |
| 2014-10-24 | 2014-10-22 | 23.917 | 463,631 | -1,190 | 0.06% | 11,088,745 |
| 2014-10-20 | 2014-10-16 | 23.413 | 464,821 | -5,945 | 0.06% | 10,882,666 |
| 2014-10-17 | 2014-10-15 | 23.884 | 470,766 | -33,295 | 0.06% | 11,243,558 |
| 2014-10-07 | 2014-10-03 | 24.556 | 504,061 | -5,946 | 0.06% | 12,377,880 |
| 2014-09-22 | 2014-09-18 | 23.547 | 510,007 | +1,249 | 0.07% | 12,009,211 |
| 2014-09-11 | 2014-09-08 | 25.969 | 508,758 | -14,745 | 0.07% | 13,212,009 |
| 2014-09-10 | 2014-09-05 | 25.835 | 523,503 | -6,540 | 0.07% | 13,524,484 |
| 2014-09-08 | 2014-09-04 | 25.767 | 530,043 | -60,050 | 0.07% | 13,657,782 |
| 2014-09-05 | 2014-09-03 | 25.263 | 590,093 | -33,295 | 0.08% | 14,907,359 |
| 2014-09-04 | 2014-09-02 | 24.085 | 623,388 | +3,568 | 0.08% | 15,014,531 |
| 2014-09-01 | 2014-08-28 | 24.018 | 619,820 | -2,378 | 0.08% | 14,886,895 |
| 2014-08-29 | 2014-08-27 | 24.825 | 622,198 | -3,568 | 0.08% | 15,446,329 |
| 2014-08-28 | 2014-08-26 | 25.364 | 625,766 | +35,673 | 0.08% | 15,871,706 |
| 2014-08-26 | 2014-08-22 | 25.465 | 590,093 | +60,645 | 0.08% | 15,026,459 |
| 2014-08-25 | 2014-08-21 | 25.700 | 529,448 | +1,189 | 0.07% | 13,606,831 |
| 2014-08-22 | 2014-08-20 | 26.070 | 528,259 | +29,727 | 0.07% | 13,771,743 |
| 2014-08-21 | 2014-08-19 | 26.238 | 498,532 | +173,312 | 0.06% | 13,080,609 |
| 2014-08-20 | 2014-08-18 | 26.575 | 325,220 | +120,397 | 0.04% | 8,642,605 |
| 2014-08-19 | 2014-08-15 | 27.180 | 204,823 | +65,401 | 0.03% | 5,567,118 |
| 2014-08-18 | 2014-08-14 | 27.247 | 139,422 | -8,324 | 0.02% | 3,798,889 |
| 2014-08-15 | 2014-08-13 | 28.223 | 147,746 | +1,784 | 0.02% | 4,169,827 |
| 2014-08-14 | 2014-08-12 | 27.483 | 145,962 | +13,080 | 0.02% | 4,011,457 |
| 2014-08-12 | 2014-08-08 | 25.868 | 132,882 | -90,907 | 0.02% | 3,437,422 |
| 2014-08-11 | 2014-08-07 | 27.550 | 223,789 | -11,297 | 0.03% | 6,165,424 |
| 2014-08-08 | 2014-08-06 | 28.324 | 235,086 | +8,324 | 0.03% | 6,658,542 |
| 2014-08-05 | 2014-08-01 | 28.425 | 226,762 | +5,945 | 0.03% | 6,445,659 |
| 2014-08-04 | 2014-07-31 | 28.862 | 220,817 | +178,663 | 0.03% | 6,373,238 |
| 2014-07-30 | 2014-07-28 | 28.290 | 42,154 | +892 | 0.01% | 1,192,546 |
| 2014-07-29 | 2014-07-25 | 28.088 | 41,262 | +238 | 0.01% | 1,158,983 |
| 2014-07-28 | 2014-07-24 | 29.232 | 41,024 | -46,375 | 0.01% | 1,199,218 |
| 2014-07-25 | 2014-07-23 | 28.795 | 87,399 | +4,459 | 0.01% | 2,516,637 |
| 2014-07-24 | 2014-07-22 | 27.247 | 82,940 | +36,446 | 0.01% | 2,259,901 |
| 2014-07-23 | 2014-07-21 | 26.507 | 46,494 | -5,945 | 0.01% | 1,232,433 |
| 2014-07-18 | 2014-07-16 | 26.003 | 52,439 | -5,946 | 0.01% | 1,363,560 |
| 2014-07-16 | 2014-07-14 | 25.565 | 58,385 | +595 | 0.01% | 1,492,640 |
| 2014-07-14 | 2014-07-10 | 26.070 | 57,790 | +11,891 | 0.01% | 1,506,589 |
| 2014-07-10 | 2014-07-08 | 26.743 | 45,899 | +5,410 | 0.01% | 1,227,469 |
| 2014-07-09 | 2014-07-07 | 26.406 | 40,489 | +6,183 | 0.01% | 1,069,171 |
| 2014-07-08 | 2014-07-04 | 26.575 | 34,306 | +22,118 | 0.00% | 911,670 |
| 2014-07-07 | 2014-07-03 | 24.556 | 12,188 | -4,162 | 0.00% | 299,292 |
| 2014-07-04 | 2014-07-02 | 23.951 | 16,350 | +3,983 | 0.00% | 391,596 |
| 2014-07-02 | 2014-06-27 | 23.413 | 12,367 | +5,351 | 0.00% | 289,544 |
| 2014-06-30 | 2014-06-26 | 23.850 | 7,016 | -34,127 | 0.00% | 167,331 |
| 2014-06-27 | 2014-06-25 | 22.336 | 41,143 | 0.01% | 918,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy