History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.090 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.330 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.980 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.180 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.690 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.230 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.840 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.930 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.840 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.840 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.760 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.960 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.070 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.060 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.090 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.030 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.140 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.760 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.490 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.770 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.890 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.860 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.160 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.040 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.300 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.360 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.650 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.720 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.110 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.820 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.830 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.730 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.940 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.980 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.710 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.470 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.010 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.130 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.630 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.160 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.850 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.790 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.690 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.820 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.870 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.820 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.850 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.140 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.220 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.380 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.330 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.520 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.720 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.420 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.580 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.470 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.530 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.160 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.710 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.520 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.460 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.030 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.140 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.560 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.440 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.120 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.130 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.140 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.320 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.130 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.410 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.490 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.140 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.870 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.020 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.940 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.430 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.420 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.560 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.560 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.750 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.770 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.860 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.220 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.970 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.070 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.370 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.070 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.290 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.240 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.300 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.890 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.290 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.810 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.260 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.200 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.880 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.980 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.060 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.780 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.820 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.080 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.410 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.320 | 0 | -2,000 | ||
| 2023-10-30 | 2023-10-26 | 7.450 | 2,000 | -6,000 | 0.00% | 14,900 |
| 2023-09-26 | 2023-09-22 | 8.930 | 8,000 | +500 | 0.00% | 71,440 |
| 2023-09-19 | 2023-09-15 | 9.070 | 7,500 | +1,000 | 0.00% | 68,025 |
| 2023-07-19 | 2023-07-14 | 9.720 | 6,500 | +500 | 0.00% | 63,180 |
| 2023-07-14 | 2023-07-12 | 11.036 | 6,000 | +422 | 0.00% | 66,218 |
| 2023-07-11 | 2023-07-07 | 10.864 | 5,578 | -85,435 | 0.00% | 60,601 |
| 2023-07-10 | 2023-07-06 | 11.036 | 91,013 | -106,911 | 0.00% | 1,004,450 |
| 2023-07-06 | 2023-07-04 | 11.381 | 197,924 | -111,559 | 0.01% | 2,252,484 |
| 2023-06-26 | 2023-06-21 | 11.251 | 309,483 | -92,965 | 0.02% | 3,482,138 |
| 2023-05-25 | 2023-05-23 | 11.682 | 402,448 | -55,780 | 0.02% | 4,701,291 |
| 2023-05-22 | 2023-05-18 | 12.069 | 458,228 | -102,262 | 0.02% | 5,530,342 |
| 2023-05-19 | 2023-05-17 | 11.940 | 560,490 | -144,097 | 0.03% | 6,692,192 |
| 2023-05-18 | 2023-05-16 | 12.263 | 704,587 | -130,151 | 0.03% | 8,640,065 |
| 2023-05-11 | 2023-05-09 | 12.951 | 834,738 | -74,373 | 0.04% | 10,810,710 |
| 2023-05-10 | 2023-05-08 | 13.037 | 909,111 | -74,372 | 0.04% | 11,852,148 |
| 2023-05-05 | 2023-05-03 | 12.478 | 983,483 | -74,373 | 0.05% | 12,271,634 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,057,856 | -92,966 | 0.05% | 13,745,832 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,150,822 | -37,186 | 0.06% | 14,904,321 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,188,008 | -1,859 | 0.07% | 19,194,060 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,189,867 | -279 | 0.07% | 21,195,140 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,190,146 | +74,651 | 0.07% | 17,717,967 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,115,495 | -372 | 0.06% | 19,462,383 |
| 2022-08-22 | 2022-08-18 | 15.490 | 1,115,867 | -18,593 | 0.06% | 17,284,327 |
| 2022-08-19 | 2022-08-17 | 15.726 | 1,134,460 | -18,593 | 0.06% | 17,840,791 |
| 2022-08-03 | 2022-08-01 | 15.898 | 1,153,053 | +372 | 0.07% | 18,331,637 |
| 2022-07-29 | 2022-07-27 | 16.630 | 1,152,681 | -372 | 0.07% | 19,168,855 |
| 2022-07-25 | 2022-07-21 | 16.264 | 1,153,053 | +372 | 0.07% | 18,753,339 |
| 2022-07-18 | 2022-07-14 | 17.748 | 1,152,681 | +372 | 0.07% | 20,458,351 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,152,309 | +144,631 | 0.07% | 26,165,289 |
| 2022-06-30 | 2022-06-28 | 22.707 | 1,007,678 | -406 | 0.07% | 22,881,177 |
| 2022-06-27 | 2022-06-23 | 22.141 | 1,008,084 | +121,945 | 0.07% | 22,319,996 |
| 2022-05-31 | 2022-05-27 | 21.526 | 886,139 | +326 | 0.06% | 19,075,010 |
| 2022-05-17 | 2022-05-13 | 21.772 | 885,813 | +1,626 | 0.06% | 19,285,913 |
| 2022-05-05 | 2022-05-03 | 23.715 | 884,187 | +325 | 0.06% | 20,968,919 |
| 2022-04-19 | 2022-04-13 | 25.032 | 883,862 | +24,389 | 0.06% | 22,124,515 |
| 2022-04-13 | 2022-04-11 | 24.909 | 859,473 | -1,463 | 0.06% | 21,408,298 |
| 2022-04-12 | 2022-04-08 | 26.139 | 860,936 | +56,908 | 0.06% | 22,503,739 |
| 2022-04-07 | 2022-04-04 | 25.954 | 804,028 | +1,463 | 0.05% | 20,867,889 |
| 2022-02-23 | 2022-02-21 | 25.401 | 802,565 | +56,908 | 0.05% | 20,385,678 |
| 2022-02-15 | 2022-02-11 | 26.446 | 745,657 | +48,778 | 0.05% | 19,719,797 |
| 2022-01-06 | 2022-01-04 | 22.830 | 696,879 | -81,297 | 0.05% | 15,909,636 |
| 2021-08-16 | 2021-08-12 | 28.783 | 778,176 | -2,032 | 0.05% | 22,398,481 |
| 2021-07-29 | 2021-07-27 | 23.888 | 780,208 | +2,032 | 0.05% | 18,637,365 |
| 2021-07-13 | 2021-07-09 | 31.892 | 778,176 | +47,351 | 0.05% | 24,817,957 |
| 2021-03-22 | 2021-03-18 | 43.287 | 730,825 | +76,350 | 0.05% | 31,635,456 |
| 2021-02-26 | 2021-02-24 | 39.162 | 654,475 | -94,674 | 0.05% | 25,630,288 |
| 2020-07-16 | 2020-07-14 | 36.960 | 749,149 | +31,039 | 0.05% | 27,688,651 |
| 2020-06-15 | 2020-06-11 | 34.569 | 718,110 | -177,845 | 0.05% | 24,824,346 |
| 2020-06-11 | 2020-06-09 | 36.004 | 895,955 | -298,602 | 0.06% | 32,257,681 |
| 2020-05-07 | 2020-05-05 | 33.818 | 1,194,557 | -73,919 | 0.10% | 40,396,934 |
| 2020-05-06 | 2020-05-04 | 33.818 | 1,268,476 | -131,737 | 0.11% | 42,896,690 |
| 2020-05-05 | 2020-04-29 | 35.252 | 1,400,213 | -137,591 | 0.12% | 49,360,566 |
| 2020-04-02 | 2020-03-31 | 34.911 | 1,537,804 | +17,565 | 0.13% | 53,685,649 |
| 2020-03-12 | 2020-03-10 | 41.606 | 1,520,239 | +38,057 | 0.13% | 63,250,722 |
| 2020-03-10 | 2020-03-06 | 42.836 | 1,482,182 | +71,723 | 0.13% | 63,490,011 |
| 2020-03-06 | 2020-03-04 | 43.314 | 1,410,459 | +65,136 | 0.12% | 61,092,240 |
| 2020-03-05 | 2020-03-03 | 42.016 | 1,345,323 | +43,913 | 0.12% | 56,524,666 |
| 2020-03-04 | 2020-03-02 | 42.494 | 1,301,410 | +124,417 | 0.11% | 55,302,001 |
| 2020-02-25 | 2020-02-21 | 41.537 | 1,176,993 | -219,560 | 0.10% | 48,889,296 |
| 2020-02-18 | 2020-02-14 | 43.314 | 1,396,553 | -168,330 | 0.12% | 60,489,919 |
| 2020-01-20 | 2020-01-16 | 43.929 | 1,564,883 | -961,604 | 0.14% | 68,743,109 |
| 2020-01-10 | 2020-01-08 | 44.953 | 2,526,487 | -20,785 | 0.22% | 113,574,095 |
| 2020-01-06 | 2020-01-02 | 46.935 | 2,547,272 | -23,420 | 0.22% | 119,555,176 |
| 2019-12-23 | 2019-12-19 | 44.065 | 2,570,692 | -10,978 | 0.22% | 113,278,134 |
| 2019-11-21 | 2019-11-19 | 39.488 | 2,581,670 | -295,529 | 0.22% | 101,944,756 |
| 2019-11-12 | 2019-11-08 | 39.010 | 2,877,199 | -386,427 | 0.25% | 112,238,624 |
| 2019-11-07 | 2019-11-05 | 39.898 | 3,263,626 | +73,187 | 0.28% | 130,211,564 |
| 2019-10-22 | 2019-10-18 | 39.215 | 3,190,439 | +5,123 | 0.28% | 125,111,913 |
| 2019-09-17 | 2019-09-13 | 39.283 | 3,185,316 | +95,143 | 0.28% | 125,128,631 |
| 2019-09-10 | 2019-09-06 | 38.395 | 3,090,173 | +115,636 | 0.27% | 118,646,637 |
| 2019-09-02 | 2019-08-29 | 36.960 | 2,974,537 | -369,595 | 0.26% | 109,939,300 |
| 2019-08-28 | 2019-08-26 | 37.712 | 3,344,132 | +72,456 | 0.29% | 126,112,697 |
| 2019-08-19 | 2019-08-15 | 37.438 | 3,271,676 | -60,014 | 0.28% | 122,486,203 |
| 2019-08-14 | 2019-08-12 | 37.302 | 3,331,690 | -100,266 | 0.29% | 124,277,799 |
| 2019-08-07 | 2019-08-05 | 37.643 | 3,431,956 | -252,495 | 0.30% | 129,190,219 |
| 2019-08-06 | 2019-08-02 | 39.078 | 3,684,451 | -244,444 | 0.32% | 143,980,985 |
| 2019-07-29 | 2019-07-25 | 42.357 | 3,928,895 | +2,634 | 0.34% | 166,417,287 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,926,261 | +322,774 | 0.34% | 174,742,606 |
| 2019-07-16 | 2019-07-12 | 44.222 | 3,603,487 | +49,308 | 0.32% | 159,354,051 |
| 2019-07-09 | 2019-07-05 | 44.506 | 3,554,179 | +172,577 | 0.32% | 158,182,683 |
| 2019-07-05 | 2019-07-03 | 43.725 | 3,381,602 | +140,175 | 0.30% | 147,861,567 |
| 2019-07-04 | 2019-07-02 | 42.732 | 3,241,427 | +36,629 | 0.29% | 138,511,183 |
| 2019-06-24 | 2019-06-20 | 42.164 | 3,204,798 | +41,559 | 0.29% | 135,126,089 |
| 2019-06-14 | 2019-06-12 | 41.525 | 3,163,239 | +290,212 | 0.28% | 131,352,993 |
| 2019-06-12 | 2019-06-10 | 40.815 | 2,873,027 | +410,805 | 0.26% | 117,262,636 |
| 2019-05-07 | 2019-05-03 | 43.157 | 2,462,222 | -397,280 | 0.22% | 106,263,199 |
| 2019-05-02 | 2019-04-29 | 43.796 | 2,859,502 | -59,170 | 0.26% | 125,235,562 |
| 2019-04-26 | 2019-04-24 | 43.654 | 2,918,672 | -63,395 | 0.26% | 127,412,638 |
| 2019-04-24 | 2019-04-18 | 45.855 | 2,982,067 | -148,628 | 0.27% | 136,742,028 |
| 2019-04-23 | 2019-04-17 | 46.423 | 3,130,695 | +9,157 | 0.28% | 145,335,132 |
| 2019-04-18 | 2019-04-16 | 47.203 | 3,121,538 | +40,150 | 0.28% | 147,347,365 |
| 2019-04-17 | 2019-04-15 | 47.629 | 3,081,388 | +61,283 | 0.28% | 146,764,496 |
| 2019-04-16 | 2019-04-12 | 47.558 | 3,020,105 | -7,044 | 0.27% | 143,631,252 |
| 2019-04-15 | 2019-04-11 | 47.274 | 3,027,149 | -56,352 | 0.27% | 143,106,753 |
| 2019-04-12 | 2019-04-10 | 49.049 | 3,083,501 | +177,508 | 0.28% | 151,242,637 |
| 2019-04-11 | 2019-04-09 | 49.546 | 2,905,993 | +2,395 | 0.26% | 143,979,973 |
| 2019-04-08 | 2019-04-03 | 49.830 | 2,903,598 | +79,034 | 0.26% | 144,685,731 |
| 2019-04-04 | 2019-04-02 | 49.262 | 2,824,564 | +98,616 | 0.25% | 139,143,522 |
| 2019-03-29 | 2019-03-27 | 44.364 | 2,725,948 | +76,074 | 0.29% | 120,934,353 |
| 2019-03-27 | 2019-03-25 | 44.151 | 2,649,874 | +58,465 | 0.29% | 116,995,110 |
| 2019-03-25 | 2019-03-21 | 46.352 | 2,591,409 | +52,830 | 0.28% | 120,116,106 |
| 2019-03-22 | 2019-03-20 | 46.423 | 2,538,579 | +19,723 | 0.27% | 117,847,543 |
| 2019-03-20 | 2019-03-18 | 45.926 | 2,518,856 | +3,522 | 0.27% | 115,680,384 |
| 2019-03-18 | 2019-03-14 | 42.164 | 2,515,334 | -47,194 | 0.27% | 106,055,747 |
| 2019-03-14 | 2019-03-12 | 43.299 | 2,562,528 | -34,516 | 0.28% | 110,955,940 |
| 2019-03-12 | 2019-03-08 | 41.809 | 2,597,044 | -674,108 | 0.28% | 108,579,216 |
| 2019-03-11 | 2019-03-07 | 43.938 | 3,271,152 | -665,656 | 0.35% | 143,728,693 |
| 2019-03-08 | 2019-03-06 | 45.003 | 3,936,808 | -32,402 | 0.43% | 177,168,127 |
| 2019-02-18 | 2019-02-14 | 43.299 | 3,969,210 | -181,031 | 0.43% | 171,864,434 |
| 2019-01-25 | 2019-01-23 | 39.608 | 4,150,241 | +57,057 | 0.45% | 164,384,027 |
| 2019-01-22 | 2019-01-18 | 40.602 | 4,093,184 | +70,439 | 0.44% | 166,191,726 |
| 2019-01-21 | 2019-01-17 | 38.615 | 4,022,745 | +30,994 | 0.43% | 155,336,496 |
| 2019-01-17 | 2019-01-15 | 40.034 | 3,991,751 | +35,220 | 0.43% | 159,806,576 |
| 2019-01-15 | 2019-01-11 | 40.602 | 3,956,531 | +56,352 | 0.43% | 160,643,332 |
| 2019-01-14 | 2019-01-10 | 40.034 | 3,900,179 | +118,338 | 0.42% | 156,140,564 |
| 2019-01-10 | 2019-01-08 | 39.395 | 3,781,841 | +132,427 | 0.41% | 148,986,991 |
| 2019-01-09 | 2019-01-07 | 39.537 | 3,649,414 | +111,295 | 0.39% | 144,288,072 |
| 2018-12-18 | 2018-12-14 | 40.034 | 3,538,119 | +288,662 | 0.38% | 141,645,780 |
| 2018-12-05 | 2018-12-03 | 38.969 | 3,249,457 | -151,445 | 0.35% | 126,629,601 |
| 2018-11-12 | 2018-11-08 | 37.763 | 3,400,902 | +38,742 | 0.37% | 128,427,447 |
| 2018-11-07 | 2018-11-05 | 36.911 | 3,362,160 | +88,049 | 0.36% | 124,100,583 |
| 2018-10-30 | 2018-10-26 | 33.646 | 3,274,111 | +156,377 | 0.35% | 110,159,978 |
| 2018-10-26 | 2018-10-24 | 33.149 | 3,117,734 | -105,660 | 0.34% | 103,349,419 |
| 2018-10-25 | 2018-10-23 | 32.865 | 3,223,394 | +367,695 | 0.35% | 105,936,711 |
| 2018-09-24 | 2018-09-20 | 37.834 | 2,855,699 | +634 | 0.31% | 108,041,782 |
| 2018-07-24 | 2018-07-20 | 37.098 | 2,855,065 | +118,200 | 0.31% | 105,917,662 |
| 2018-06-12 | 2018-06-08 | 45.614 | 2,736,865 | +38,488 | 0.31% | 124,838,559 |
| 2018-06-08 | 2018-06-06 | 46.650 | 2,698,377 | +239,709 | 0.30% | 125,880,319 |
| 2018-06-06 | 2018-06-04 | 45.466 | 2,458,668 | +57,328 | 0.28% | 111,784,842 |
| 2018-05-24 | 2018-05-21 | 44.651 | 2,401,340 | +155,304 | 0.27% | 107,222,425 |
| 2018-05-23 | 2018-05-18 | 45.466 | 2,246,036 | +155,304 | 0.25% | 102,117,399 |
| 2018-05-10 | 2018-05-08 | 46.206 | 2,090,732 | +129,645 | 0.24% | 96,604,557 |
| 2018-05-03 | 2018-04-30 | 48.428 | 1,961,087 | +178,262 | 0.22% | 94,970,619 |
| 2018-04-27 | 2018-04-25 | 48.576 | 1,782,825 | +168,809 | 0.20% | 86,601,859 |
| 2018-04-25 | 2018-04-23 | 47.539 | 1,614,016 | +175,562 | 0.18% | 76,728,644 |
| 2018-04-23 | 2018-04-19 | 49.464 | 1,438,454 | +54,018 | 0.16% | 71,151,998 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,384,436 | +67,524 | 0.16% | 72,478,126 |
| 2018-03-29 | 2018-03-27 | 50.279 | 1,316,912 | +190,416 | 0.15% | 66,212,683 |
| 2018-03-27 | 2018-03-23 | 48.131 | 1,126,496 | +81,029 | 0.13% | 54,219,770 |
| 2018-03-23 | 2018-03-21 | 49.316 | 1,045,467 | +67,523 | 0.12% | 51,558,375 |
| 2018-03-19 | 2018-03-15 | 51.686 | 977,944 | +101,286 | 0.11% | 50,545,683 |
| 2018-03-16 | 2018-03-14 | 51.686 | 876,658 | +101,285 | 0.10% | 45,310,649 |
| 2018-02-14 | 2018-02-12 | 51.315 | 775,373 | -101,285 | 0.09% | 39,788,592 |
| 2018-02-08 | 2018-02-06 | 53.759 | 876,658 | -223,503 | 0.10% | 47,128,268 |
| 2018-02-01 | 2018-01-30 | 57.239 | 1,100,161 | -380,833 | 0.12% | 62,972,422 |
| 2018-01-30 | 2018-01-26 | 60.349 | 1,480,994 | -101,286 | 0.17% | 89,376,957 |
| 2018-01-23 | 2018-01-19 | 60.275 | 1,582,280 | -202 | 0.18% | 95,372,332 |
| 2018-01-18 | 2018-01-16 | 62.497 | 1,582,482 | +62,121 | 0.18% | 98,899,907 |
| 2018-01-04 | 2018-01-02 | 50.797 | 1,520,361 | +109,389 | 0.17% | 77,229,904 |
| 2018-01-03 | 2017-12-29 | 46.206 | 1,410,972 | +85,755 | 0.16% | 65,195,504 |
| 2018-01-02 | 2017-12-28 | 46.132 | 1,325,217 | +259,290 | 0.15% | 61,134,970 |
| 2017-12-29 | 2017-12-27 | 45.318 | 1,065,927 | +186,365 | 0.12% | 48,305,162 |
| 2017-12-18 | 2017-12-14 | 43.244 | 879,562 | +91,157 | 0.10% | 38,035,923 |
| 2017-11-22 | 2017-11-20 | 40.208 | 788,405 | +185,690 | 0.09% | 31,700,335 |
| 2017-10-16 | 2017-10-12 | 39.690 | 602,715 | +81,028 | 0.07% | 23,921,667 |
| 2017-09-25 | 2017-09-21 | 41.393 | 521,687 | +27,009 | 0.06% | 21,594,168 |
| 2017-09-21 | 2017-09-19 | 41.911 | 494,678 | +67,524 | 0.06% | 20,732,596 |
| 2017-09-19 | 2017-09-15 | 42.059 | 427,154 | -135 | 0.05% | 17,965,838 |
| 2017-09-11 | 2017-09-07 | 38.801 | 427,289 | -8,035 | 0.05% | 16,579,356 |
| 2017-09-07 | 2017-09-05 | 35.173 | 435,324 | +6,752 | 0.05% | 15,311,611 |
| 2017-09-01 | 2017-08-30 | 34.210 | 428,572 | +675 | 0.05% | 14,661,568 |
| 2017-08-31 | 2017-08-29 | 33.988 | 427,897 | +338 | 0.05% | 14,543,421 |
| 2017-08-25 | 2017-08-22 | 34.432 | 427,559 | -6,753 | 0.05% | 14,721,893 |
| 2017-08-24 | 2017-08-21 | 32.729 | 434,312 | -675 | 0.05% | 14,214,735 |
| 2017-08-21 | 2017-08-17 | 32.285 | 434,987 | +675 | 0.05% | 14,043,567 |
| 2017-08-18 | 2017-08-16 | 32.285 | 434,312 | +6,753 | 0.05% | 14,021,774 |
| 2017-08-02 | 2017-07-31 | 34.136 | 427,559 | -1,553 | 0.05% | 14,595,253 |
| 2017-07-31 | 2017-07-27 | 33.322 | 429,112 | -1,553 | 0.05% | 14,298,742 |
| 2017-07-27 | 2017-07-25 | 32.729 | 430,665 | +3,106 | 0.05% | 14,095,371 |
| 2017-07-24 | 2017-07-20 | 36.648 | 427,559 | +16,348 | 0.05% | 15,669,274 |
| 2017-07-12 | 2017-07-10 | 34.954 | 411,211 | +407,185 | 0.05% | 14,373,629 |
| 2017-07-11 | 2017-07-07 | 36.263 | 4,026 | -910 | 0.00% | 145,996 |
| 2017-07-05 | 2017-07-03 | 35.955 | 4,936 | -408,483 | 0.00% | 177,475 |
| 2017-06-30 | 2017-06-28 | 33.646 | 413,419 | +1,299 | 0.05% | 13,909,699 |
| 2017-06-28 | 2017-06-26 | 34.415 | 412,120 | -1,299 | 0.05% | 14,183,293 |
| 2017-06-27 | 2017-06-23 | 33.723 | 413,419 | -1,299 | 0.05% | 13,941,529 |
| 2017-06-22 | 2017-06-20 | 32.260 | 414,718 | +1,299 | 0.05% | 13,378,665 |
| 2017-06-20 | 2017-06-16 | 32.722 | 413,419 | -650 | 0.05% | 13,527,739 |
| 2017-06-15 | 2017-06-13 | 33.723 | 414,069 | -1,688 | 0.05% | 13,963,449 |
| 2017-06-14 | 2017-06-12 | 33.030 | 415,757 | +649 | 0.05% | 13,732,282 |
| 2017-06-13 | 2017-06-09 | 32.645 | 415,108 | +1,299 | 0.05% | 13,551,046 |
| 2017-06-09 | 2017-06-07 | 32.799 | 413,809 | -1,948 | 0.05% | 13,572,361 |
| 2017-06-06 | 2017-06-02 | 31.028 | 415,757 | +1,299 | 0.05% | 12,900,023 |
| 2017-06-02 | 2017-05-31 | 31.875 | 414,458 | +649 | 0.05% | 13,210,727 |
| 2017-05-29 | 2017-05-25 | 31.490 | 413,809 | -4,546 | 0.05% | 13,030,741 |
| 2017-05-26 | 2017-05-24 | 30.581 | 418,355 | -649 | 0.05% | 12,793,815 |
| 2017-05-23 | 2017-05-19 | 29.965 | 419,004 | -1,949 | 0.05% | 12,555,582 |
| 2017-05-18 | 2017-05-16 | 29.719 | 420,953 | +1,949 | 0.05% | 12,510,273 |
| 2017-05-16 | 2017-05-12 | 30.273 | 419,004 | +3,247 | 0.05% | 12,684,622 |
| 2017-05-15 | 2017-05-11 | 30.396 | 415,757 | +649 | 0.05% | 12,637,541 |
| 2017-05-02 | 2017-04-27 | 30.643 | 415,108 | +715 | 0.05% | 12,720,086 |
| 2017-04-12 | 2017-04-10 | 32.491 | 414,393 | +324 | 0.05% | 13,463,895 |
| 2017-04-06 | 2017-04-03 | 32.260 | 414,069 | +650 | 0.05% | 13,357,728 |
| 2017-03-29 | 2017-03-27 | 33.338 | 413,419 | +649 | 0.05% | 13,782,379 |
| 2017-03-27 | 2017-03-23 | 34.877 | 412,770 | -1,299 | 0.05% | 14,396,343 |
| 2017-03-24 | 2017-03-22 | 34.646 | 414,069 | +650 | 0.05% | 14,346,009 |
| 2017-03-23 | 2017-03-21 | 35.262 | 413,419 | -130 | 0.05% | 14,578,128 |
| 2017-03-22 | 2017-03-20 | 34.415 | 413,549 | +1,558 | 0.05% | 14,232,473 |
| 2017-03-21 | 2017-03-17 | 35.801 | 411,991 | +325 | 0.05% | 14,749,814 |
| 2017-03-16 | 2017-03-14 | 33.953 | 411,666 | +130 | 0.05% | 13,977,498 |
| 2017-02-28 | 2017-02-24 | 30.058 | 411,536 | +205,216 | 0.05% | 12,369,823 |
| 2017-02-22 | 2017-02-20 | 29.873 | 206,320 | -205,216 | 0.02% | 6,163,380 |
| 2017-01-11 | 2017-01-09 | 27.840 | 411,536 | +65 | 0.05% | 11,457,296 |
| 2017-01-10 | 2017-01-06 | 27.779 | 411,471 | +195 | 0.05% | 11,430,142 |
| 2017-01-05 | 2017-01-03 | 27.409 | 411,276 | +195 | 0.05% | 11,272,733 |
| 2016-11-08 | 2016-11-04 | 31.336 | 411,081 | -83,126 | 0.05% | 12,881,537 |
| 2016-10-20 | 2016-10-18 | 30.181 | 494,207 | -649 | 0.06% | 14,915,603 |
| 2016-10-18 | 2016-10-14 | 29.811 | 494,856 | +130 | 0.06% | 14,752,311 |
| 2016-10-14 | 2016-10-12 | 29.965 | 494,726 | +129 | 0.06% | 14,824,615 |
| 2016-10-13 | 2016-10-11 | 29.596 | 494,597 | +260 | 0.06% | 14,637,965 |
| 2016-10-11 | 2016-10-06 | 30.150 | 494,337 | +130 | 0.06% | 14,904,303 |
| 2016-09-29 | 2016-09-27 | 30.951 | 494,207 | -90,918 | 0.06% | 15,296,103 |
| 2016-09-15 | 2016-09-13 | 29.935 | 585,125 | -1,299 | 0.07% | 17,515,429 |
| 2016-08-31 | 2016-08-29 | 29.996 | 586,424 | -1,948 | 0.07% | 17,590,434 |
| 2016-08-09 | 2016-08-05 | 29.103 | 588,372 | +3,247 | 0.07% | 17,123,386 |
| 2016-08-05 | 2016-08-03 | 27.748 | 585,125 | -1,299 | 0.07% | 16,236,010 |
| 2016-08-03 | 2016-07-29 | 27.009 | 586,424 | +1,299 | 0.07% | 15,838,614 |
| 2016-07-27 | 2016-07-25 | 24.607 | 585,125 | -650 | 0.07% | 14,397,971 |
| 2016-07-21 | 2016-07-19 | 23.560 | 585,775 | +650 | 0.07% | 13,800,605 |
| 2016-06-29 | 2016-06-27 | 26.120 | 585,125 | +31,142 | 0.07% | 15,283,489 |
| 2016-05-31 | 2016-05-27 | 29.243 | 553,983 | -129,119 | 0.07% | 16,199,979 |
| 2016-03-23 | 2016-03-21 | 30.999 | 683,102 | -64,560 | 0.08% | 21,175,651 |
| 2016-02-19 | 2016-02-17 | 26.478 | 747,662 | +135,268 | 0.09% | 19,796,482 |
| 2016-01-27 | 2016-01-25 | 28.787 | 612,394 | -103,211 | 0.08% | 17,629,196 |
| 2016-01-18 | 2016-01-14 | 29.405 | 715,605 | -55,336 | 0.09% | 21,042,634 |
| 2016-01-08 | 2016-01-06 | 33.829 | 770,941 | -440,236 | 0.10% | 26,080,313 |
| 2016-01-07 | 2016-01-05 | 37.245 | 1,211,177 | -393,506 | 0.15% | 45,109,853 |
| 2015-12-21 | 2015-12-17 | 36.513 | 1,604,683 | -615 | 0.20% | 58,591,405 |
| 2015-12-17 | 2015-12-15 | 34.317 | 1,605,298 | +308 | 0.20% | 55,089,197 |
| 2015-12-14 | 2015-12-10 | 33.911 | 1,604,990 | -308 | 0.20% | 54,426,036 |
| 2015-12-11 | 2015-12-09 | 34.968 | 1,605,298 | -553 | 0.20% | 56,133,541 |
| 2015-12-04 | 2015-12-02 | 34.561 | 1,605,851 | +67,634 | 0.20% | 55,499,938 |
| 2015-12-03 | 2015-12-01 | 33.667 | 1,538,217 | +126,660 | 0.19% | 51,786,465 |
| 2015-12-01 | 2015-11-27 | 30.837 | 1,411,557 | +245,941 | 0.17% | 43,527,635 |
| 2015-10-19 | 2015-10-15 | 29.015 | 1,165,616 | -1,230 | 0.14% | 33,820,394 |
| 2015-10-15 | 2015-10-13 | 28.560 | 1,166,846 | -615 | 0.14% | 33,324,709 |
| 2015-10-13 | 2015-10-09 | 28.072 | 1,167,461 | +615 | 0.14% | 32,772,645 |
| 2015-10-12 | 2015-10-08 | 28.169 | 1,166,846 | -738 | 0.14% | 32,869,246 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,167,584 | -614 | 0.14% | 32,396,305 |
| 2015-09-22 | 2015-09-18 | 27.161 | 1,168,198 | +430 | 0.14% | 31,729,355 |
| 2015-09-15 | 2015-09-11 | 27.486 | 1,167,768 | +1,845 | 0.14% | 32,097,528 |
| 2015-09-04 | 2015-09-01 | 29.145 | 1,165,923 | -2,460 | 0.14% | 33,981,003 |
| 2015-09-01 | 2015-08-28 | 27.812 | 1,168,383 | +2,460 | 0.14% | 32,494,485 |
| 2015-08-28 | 2015-08-26 | 27.649 | 1,165,923 | -1,230 | 0.14% | 32,236,443 |
| 2015-08-27 | 2015-08-25 | 27.324 | 1,167,153 | +922 | 0.14% | 31,890,798 |
| 2015-08-21 | 2015-08-19 | 29.113 | 1,166,231 | +615 | 0.14% | 33,952,044 |
| 2015-08-13 | 2015-08-11 | 31.227 | 1,165,616 | +464,214 | 0.14% | 36,398,631 |
| 2015-08-07 | 2015-08-05 | 30.706 | 701,402 | -922 | 0.09% | 21,537,600 |
| 2015-08-03 | 2015-07-30 | 29.666 | 702,324 | +922 | 0.09% | 20,834,864 |
| 2015-07-31 | 2015-07-29 | 30.641 | 701,402 | +190,605 | 0.09% | 21,491,970 |
| 2015-07-30 | 2015-07-28 | 30.088 | 510,797 | -615 | 0.06% | 15,369,098 |
| 2015-07-29 | 2015-07-27 | 30.023 | 511,412 | +615 | 0.06% | 15,354,332 |
| 2015-07-28 | 2015-07-24 | 32.073 | 510,797 | -67,634 | 0.06% | 16,382,628 |
| 2015-07-27 | 2015-07-23 | 31.878 | 578,431 | -2,152 | 0.07% | 18,438,940 |
| 2015-07-24 | 2015-07-22 | 30.772 | 580,583 | +1,845 | 0.07% | 17,865,442 |
| 2015-07-22 | 2015-07-20 | 30.837 | 578,738 | -615 | 0.07% | 17,846,319 |
| 2015-07-21 | 2015-07-17 | 30.446 | 579,353 | +615 | 0.07% | 17,639,141 |
| 2015-07-20 | 2015-07-16 | 30.902 | 578,738 | -615 | 0.07% | 17,883,969 |
| 2015-07-16 | 2015-07-14 | 30.186 | 579,353 | +53,123 | 0.07% | 17,488,379 |
| 2015-07-09 | 2015-07-07 | 29.113 | 526,230 | -39,965 | 0.07% | 15,319,936 |
| 2015-07-08 | 2015-07-06 | 30.186 | 566,195 | -160,170 | 0.07% | 17,091,191 |
| 2015-07-06 | 2015-07-02 | 30.902 | 726,365 | +615 | 0.09% | 22,445,890 |
| 2015-06-25 | 2015-06-23 | 31.422 | 725,750 | -18,445 | 0.09% | 22,804,601 |
| 2015-06-22 | 2015-06-18 | 32.932 | 744,195 | +24,572 | 0.09% | 24,508,106 |
| 2015-05-27 | 2015-05-22 | 33.403 | 719,623 | -594 | 0.09% | 24,037,793 |
| 2015-05-15 | 2015-05-13 | 32.966 | 720,217 | -595 | 0.09% | 23,742,681 |
| 2015-05-11 | 2015-05-07 | 31.486 | 720,812 | +595 | 0.09% | 22,695,417 |
| 2015-04-08 | 2015-04-01 | 30.409 | 720,217 | +422,131 | 0.09% | 21,901,412 |
| 2015-03-26 | 2015-03-24 | 29.703 | 298,086 | -594 | 0.04% | 8,854,063 |
| 2015-03-24 | 2015-03-20 | 29.972 | 298,680 | -892 | 0.04% | 8,952,084 |
| 2015-03-23 | 2015-03-19 | 29.299 | 299,572 | -595 | 0.04% | 8,777,275 |
| 2015-03-18 | 2015-03-16 | 28.257 | 300,167 | -594 | 0.04% | 8,481,693 |
| 2015-03-11 | 2015-03-09 | 27.752 | 300,761 | +2,378 | 0.04% | 8,346,719 |
| 2015-02-23 | 2015-02-16 | 29.299 | 298,383 | -1,189 | 0.04% | 8,742,438 |
| 2015-02-10 | 2015-02-06 | 28.290 | 299,572 | +89,183 | 0.04% | 8,474,957 |
| 2015-01-21 | 2015-01-19 | 27.584 | 210,389 | -1,368 | 0.03% | 5,803,329 |
| 2015-01-12 | 2015-01-08 | 29.972 | 211,757 | -1,605 | 0.03% | 6,346,814 |
| 2015-01-07 | 2015-01-05 | 33.269 | 213,362 | -595 | 0.03% | 7,098,289 |
| 2014-12-11 | 2014-12-09 | 29.064 | 213,957 | -41,618 | 0.03% | 6,218,427 |
| 2014-12-08 | 2014-12-04 | 28.425 | 255,575 | -595 | 0.03% | 7,264,662 |
| 2014-11-27 | 2014-11-25 | 25.465 | 256,170 | +63,617 | 0.03% | 6,523,257 |
| 2014-11-26 | 2014-11-24 | 26.406 | 192,553 | -1,189 | 0.02% | 5,084,641 |
| 2014-11-05 | 2014-11-03 | 24.758 | 193,742 | +3,567 | 0.02% | 4,796,693 |
| 2014-09-30 | 2014-09-26 | 23.278 | 190,175 | +298 | 0.02% | 4,426,901 |
| 2014-09-22 | 2014-09-18 | 23.547 | 189,877 | +1,189 | 0.02% | 4,471,062 |
| 2014-09-18 | 2014-09-16 | 24.186 | 188,688 | +297 | 0.02% | 4,563,662 |
| 2014-09-17 | 2014-09-15 | 24.388 | 188,391 | +297 | 0.02% | 4,594,502 |
| 2014-09-05 | 2014-09-03 | 25.263 | 188,094 | +298 | 0.02% | 4,751,768 |
| 2014-09-02 | 2014-08-29 | 24.422 | 187,796 | -4,757 | 0.02% | 4,586,309 |
| 2014-09-01 | 2014-08-28 | 24.018 | 192,553 | +4,757 | 0.02% | 4,624,756 |
| 2014-08-27 | 2014-08-25 | 24.994 | 187,796 | +238 | 0.02% | 4,693,701 |
| 2014-08-26 | 2014-08-22 | 25.465 | 187,558 | +654 | 0.02% | 4,776,082 |
| 2014-08-13 | 2014-08-11 | 26.877 | 186,904 | +594 | 0.02% | 5,023,492 |
| 2014-08-12 | 2014-08-08 | 25.868 | 186,310 | +1,724 | 0.02% | 4,819,509 |
| 2014-08-05 | 2014-08-01 | 28.425 | 184,586 | -1,189 | 0.02% | 5,246,815 |
| 2014-07-18 | 2014-07-16 | 26.003 | 185,775 | -49,348 | 0.02% | 4,830,667 |
| 2014-07-10 | 2014-07-08 | 26.743 | 235,123 | -385,760 | 0.03% | 6,287,856 |
| 2014-07-09 | 2014-07-07 | 26.406 | 620,883 | +2,735 | 0.08% | 16,395,314 |
| 2014-07-08 | 2014-07-04 | 26.575 | 618,148 | +179 | 0.08% | 16,427,061 |
| 2014-07-02 | 2014-06-27 | 23.413 | 617,969 | +416 | 0.08% | 14,468,258 |
| 2014-06-27 | 2014-06-25 | 22.336 | 617,553 | 0.08% | 13,793,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy