History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 19,800 | +0 | 0.00% | 103,158 |
| 2025-10-13 | 2025-10-09 | 5.290 | 19,800 | +0 | 0.00% | 104,742 |
| 2025-10-10 | 2025-10-08 | 5.350 | 19,800 | +0 | 0.00% | 105,930 |
| 2025-10-09 | 2025-10-06 | 5.460 | 19,800 | +0 | 0.00% | 108,108 |
| 2025-10-08 | 2025-10-03 | 5.440 | 19,800 | +0 | 0.00% | 107,712 |
| 2025-10-06 | 2025-10-02 | 5.460 | 19,800 | -2,500 | 0.00% | 108,108 |
| 2025-09-23 | 2025-09-19 | 5.670 | 22,300 | -400 | 0.00% | 126,441 |
| 2025-09-17 | 2025-09-15 | 5.750 | 22,700 | -1,000 | 0.00% | 130,525 |
| 2025-08-27 | 2025-08-25 | 5.680 | 23,700 | +2,400 | 0.00% | 134,616 |
| 2025-08-04 | 2025-07-31 | 4.990 | 21,300 | -2,000 | 0.00% | 106,287 |
| 2025-07-31 | 2025-07-29 | 5.550 | 23,300 | +2,000 | 0.00% | 129,315 |
| 2025-07-24 | 2025-07-22 | 5.290 | 21,300 | +2,400 | 0.00% | 112,677 |
| 2025-07-17 | 2025-07-15 | 5.210 | 18,900 | -2,100 | 0.00% | 98,469 |
| 2025-07-14 | 2025-07-10 | 5.390 | 21,000 | +800 | 0.00% | 113,190 |
| 2025-07-04 | 2025-07-02 | 5.110 | 20,200 | -200 | 0.00% | 103,222 |
| 2025-06-24 | 2025-06-20 | 4.690 | 20,400 | +1,300 | 0.00% | 95,676 |
| 2025-06-05 | 2025-06-03 | 4.930 | 19,100 | -1,000 | 0.00% | 94,163 |
| 2025-06-04 | 2025-06-02 | 4.880 | 20,100 | +1,000 | 0.00% | 98,088 |
| 2025-04-23 | 2025-04-17 | 5.900 | 19,100 | -1,800 | 0.00% | 112,690 |
| 2025-03-21 | 2025-03-19 | 6.170 | 20,900 | -3,000 | 0.00% | 128,953 |
| 2025-03-19 | 2025-03-17 | 6.130 | 23,900 | -500 | 0.00% | 146,507 |
| 2025-03-12 | 2025-03-10 | 6.200 | 24,400 | -900 | 0.00% | 151,280 |
| 2025-03-11 | 2025-03-07 | 6.340 | 25,300 | +500 | 0.00% | 160,402 |
| 2025-03-07 | 2025-03-05 | 6.220 | 24,800 | +900 | 0.00% | 154,256 |
| 2025-02-17 | 2025-02-13 | 5.950 | 23,900 | -400 | 0.00% | 142,205 |
| 2025-02-13 | 2025-02-11 | 5.440 | 24,300 | +600 | 0.00% | 132,192 |
| 2025-01-21 | 2025-01-17 | 4.710 | 23,700 | -100 | 0.00% | 111,627 |
| 2025-01-17 | 2025-01-15 | 4.840 | 23,800 | -900 | 0.00% | 115,192 |
| 2024-12-23 | 2024-12-19 | 5.670 | 24,700 | -4,000 | 0.00% | 140,049 |
| 2024-12-02 | 2024-11-28 | 6.190 | 28,700 | +1,800 | 0.00% | 177,653 |
| 2024-11-19 | 2024-11-15 | 6.390 | 26,900 | +200 | 0.00% | 171,891 |
| 2024-11-12 | 2024-11-08 | 8.000 | 26,700 | +1,200 | 0.00% | 213,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 25,500 | +900 | 0.00% | 212,415 |
| 2024-11-05 | 2024-11-01 | 7.410 | 24,600 | +300 | 0.00% | 182,286 |
| 2024-11-04 | 2024-10-31 | 7.410 | 24,300 | +2,000 | 0.00% | 180,063 |
| 2024-10-21 | 2024-10-17 | 6.620 | 22,300 | +1,800 | 0.00% | 147,626 |
| 2024-10-18 | 2024-10-16 | 7.980 | 20,500 | +200 | 0.00% | 163,590 |
| 2024-10-17 | 2024-10-15 | 6.710 | 20,300 | -2,000 | 0.00% | 136,213 |
| 2024-10-16 | 2024-10-14 | 7.180 | 22,300 | +1,400 | 0.00% | 160,114 |
| 2024-10-15 | 2024-10-10 | 7.310 | 20,900 | +600 | 0.00% | 152,779 |
| 2024-10-14 | 2024-10-09 | 6.850 | 20,300 | +700 | 0.00% | 139,055 |
| 2024-10-10 | 2024-10-08 | 7.490 | 19,600 | +1,200 | 0.00% | 146,804 |
| 2024-10-09 | 2024-10-07 | 10.940 | 18,400 | -1,000 | 0.00% | 201,296 |
| 2024-10-08 | 2024-10-04 | 11.000 | 19,400 | +500 | 0.00% | 213,400 |
| 2024-10-07 | 2024-10-03 | 11.860 | 18,900 | -2,700 | 0.00% | 224,154 |
| 2024-10-04 | 2024-10-02 | 12.000 | 21,600 | -6,000 | 0.00% | 259,200 |
| 2024-10-02 | 2024-09-27 | 6.670 | 27,600 | +400 | 0.00% | 184,092 |
| 2024-09-27 | 2024-09-25 | 4.690 | 27,200 | -8,600 | 0.00% | 127,568 |
| 2024-09-26 | 2024-09-24 | 4.680 | 35,800 | +5,000 | 0.00% | 167,544 |
| 2024-09-25 | 2024-09-23 | 4.560 | 30,800 | -1,100 | 0.00% | 140,448 |
| 2024-08-05 | 2024-08-01 | 4.110 | 31,900 | +3,600 | 0.00% | 131,109 |
| 2024-07-24 | 2024-07-22 | 4.510 | 28,300 | -3,000 | 0.00% | 127,633 |
| 2024-07-19 | 2024-07-17 | 4.840 | 31,300 | +3,000 | 0.00% | 151,492 |
| 2024-07-16 | 2024-07-12 | 4.760 | 28,300 | +1,000 | 0.00% | 134,708 |
| 2024-06-26 | 2024-06-24 | 4.860 | 27,300 | -12,400 | 0.00% | 132,678 |
| 2024-06-18 | 2024-06-14 | 5.300 | 39,700 | +3,200 | 0.00% | 210,410 |
| 2024-06-13 | 2024-06-11 | 5.560 | 36,500 | -1,300 | 0.00% | 202,940 |
| 2024-06-04 | 2024-05-31 | 5.370 | 37,800 | -800 | 0.00% | 202,986 |
| 2024-05-29 | 2024-05-27 | 6.110 | 38,600 | +1,300 | 0.00% | 235,846 |
| 2024-05-27 | 2024-05-23 | 6.820 | 37,300 | +800 | 0.00% | 254,386 |
| 2024-05-24 | 2024-05-22 | 7.020 | 36,500 | +1,100 | 0.00% | 256,230 |
| 2024-05-22 | 2024-05-20 | 6.830 | 35,400 | -4,800 | 0.00% | 241,782 |
| 2024-05-21 | 2024-05-17 | 6.840 | 40,200 | +12,400 | 0.00% | 274,968 |
| 2024-05-20 | 2024-05-16 | 5.730 | 27,800 | -400 | 0.00% | 159,294 |
| 2024-05-17 | 2024-05-14 | 4.940 | 28,200 | -2,800 | 0.00% | 139,308 |
| 2024-05-14 | 2024-05-10 | 4.980 | 31,000 | -10,000 | 0.00% | 154,380 |
| 2024-05-13 | 2024-05-09 | 4.710 | 41,000 | -20,000 | 0.00% | 193,110 |
| 2024-05-10 | 2024-05-08 | 4.470 | 61,000 | +5,800 | 0.00% | 272,670 |
| 2024-05-08 | 2024-05-06 | 4.800 | 55,200 | +10,000 | 0.00% | 264,960 |
| 2024-05-07 | 2024-05-03 | 5.010 | 45,200 | +10,000 | 0.00% | 226,452 |
| 2024-05-06 | 2024-05-02 | 5.130 | 35,200 | -1,500 | 0.00% | 180,576 |
| 2024-05-02 | 2024-04-29 | 4.950 | 36,700 | +4,500 | 0.00% | 181,665 |
| 2024-04-29 | 2024-04-25 | 3.920 | 32,200 | +2,600 | 0.00% | 126,224 |
| 2024-04-25 | 2024-04-23 | 3.790 | 29,600 | -300 | 0.00% | 112,184 |
| 2024-04-23 | 2024-04-19 | 3.690 | 29,900 | +2,700 | 0.00% | 110,331 |
| 2024-02-22 | 2024-02-20 | 6.120 | 27,200 | -500 | 0.00% | 166,464 |
| 2024-02-21 | 2024-02-19 | 6.130 | 27,700 | -100 | 0.00% | 169,801 |
| 2024-02-16 | 2024-02-14 | 6.040 | 27,800 | +100 | 0.00% | 167,912 |
| 2024-01-26 | 2024-01-24 | 6.140 | 27,700 | +500 | 0.00% | 170,078 |
| 2023-12-29 | 2023-12-27 | 6.850 | 27,200 | +2,900 | 0.00% | 186,320 |
| 2023-11-29 | 2023-11-27 | 8.490 | 24,300 | -200 | 0.00% | 206,307 |
| 2023-11-27 | 2023-11-23 | 8.810 | 24,500 | +600 | 0.00% | 215,845 |
| 2023-11-08 | 2023-11-06 | 8.140 | 23,900 | -1,400 | 0.00% | 194,546 |
| 2023-11-06 | 2023-11-02 | 7.380 | 25,300 | +1,000 | 0.00% | 186,714 |
| 2023-11-02 | 2023-10-31 | 7.320 | 24,300 | +300 | 0.00% | 177,876 |
| 2023-09-20 | 2023-09-18 | 8.880 | 24,000 | +200 | 0.00% | 213,120 |
| 2023-09-18 | 2023-09-14 | 9.100 | 23,800 | -1,500 | 0.00% | 216,580 |
| 2023-09-14 | 2023-09-12 | 9.220 | 25,300 | +8,600 | 0.00% | 233,266 |
| 2023-08-11 | 2023-08-09 | 10.080 | 16,700 | -900 | 0.00% | 168,336 |
| 2023-07-14 | 2023-07-12 | 11.036 | 17,600 | +1,238 | 0.00% | 194,240 |
| 2023-06-27 | 2023-06-23 | 10.864 | 16,362 | +2,603 | 0.00% | 177,761 |
| 2023-06-13 | 2023-06-09 | 12.004 | 13,759 | -651 | 0.00% | 165,169 |
| 2023-05-25 | 2023-05-23 | 11.682 | 14,410 | +558 | 0.00% | 168,334 |
| 2023-04-28 | 2023-04-26 | 12.951 | 13,852 | -93 | 0.00% | 179,398 |
| 2023-04-13 | 2023-04-11 | 13.898 | 13,945 | -3,440 | 0.00% | 193,802 |
| 2023-04-06 | 2023-04-03 | 13.360 | 17,385 | +3,719 | 0.00% | 232,260 |
| 2023-03-16 | 2023-03-14 | 13.231 | 13,666 | -837 | 0.00% | 180,811 |
| 2023-03-02 | 2023-02-28 | 14.737 | 14,503 | +558 | 0.00% | 213,725 |
| 2023-03-01 | 2023-02-27 | 15.124 | 13,945 | -558 | 0.00% | 210,902 |
| 2023-02-27 | 2023-02-23 | 15.274 | 14,503 | -1,208 | 0.00% | 221,526 |
| 2023-02-24 | 2023-02-22 | 15.511 | 15,711 | +1,115 | 0.00% | 243,695 |
| 2023-01-13 | 2023-01-11 | 18.157 | 14,596 | +93 | 0.00% | 265,023 |
| 2022-12-22 | 2022-12-20 | 17.232 | 14,503 | +558 | 0.00% | 249,918 |
| 2022-11-11 | 2022-11-09 | 12.220 | 13,945 | -558 | 0.00% | 170,402 |
| 2022-11-09 | 2022-11-07 | 11.897 | 14,503 | -650 | 0.00% | 172,540 |
| 2022-11-08 | 2022-11-04 | 11.531 | 15,153 | -930 | 0.00% | 174,731 |
| 2022-10-28 | 2022-10-26 | 12.843 | 16,083 | +930 | 0.00% | 206,561 |
| 2022-08-26 | 2022-08-24 | 15.490 | 15,153 | -1,023 | 0.00% | 234,714 |
| 2022-08-12 | 2022-08-10 | 14.780 | 16,176 | +186 | 0.00% | 239,076 |
| 2022-08-03 | 2022-08-01 | 15.898 | 15,990 | -1,023 | 0.00% | 254,215 |
| 2022-07-19 | 2022-07-15 | 16.845 | 17,013 | +186 | 0.00% | 286,583 |
| 2022-07-14 | 2022-07-12 | 22.707 | 16,827 | +2,112 | 0.00% | 382,088 |
| 2022-07-04 | 2022-06-29 | 23.617 | 14,715 | -81 | 0.00% | 347,525 |
| 2022-06-29 | 2022-06-27 | 22.559 | 14,796 | +325 | 0.00% | 333,786 |
| 2022-06-28 | 2022-06-24 | 22.313 | 14,471 | -569 | 0.00% | 322,895 |
| 2022-06-14 | 2022-06-10 | 21.157 | 15,040 | -732 | 0.00% | 318,201 |
| 2022-06-10 | 2022-06-08 | 21.206 | 15,772 | -487 | 0.00% | 334,464 |
| 2022-06-09 | 2022-06-07 | 20.739 | 16,259 | +650 | 0.00% | 337,191 |
| 2022-05-24 | 2022-05-20 | 22.289 | 15,609 | +325 | 0.00% | 347,903 |
| 2022-05-05 | 2022-05-03 | 23.715 | 15,284 | -81 | 0.00% | 362,467 |
| 2022-04-29 | 2022-04-27 | 21.846 | 15,365 | +813 | 0.00% | 335,661 |
| 2022-04-28 | 2022-04-26 | 22.362 | 14,552 | +162 | 0.00% | 325,418 |
| 2022-04-22 | 2022-04-20 | 22.510 | 14,390 | +163 | 0.00% | 323,919 |
| 2022-04-12 | 2022-04-08 | 26.139 | 14,227 | -650 | 0.00% | 371,875 |
| 2022-04-11 | 2022-04-07 | 25.524 | 14,877 | -488 | 0.00% | 379,716 |
| 2022-04-08 | 2022-04-06 | 25.954 | 15,365 | -325 | 0.00% | 398,786 |
| 2022-04-07 | 2022-04-04 | 25.954 | 15,690 | -976 | 0.00% | 407,221 |
| 2022-04-06 | 2022-04-01 | 23.346 | 16,666 | -650 | 0.00% | 389,092 |
| 2022-04-04 | 2022-03-31 | 21.821 | 17,316 | +1,219 | 0.00% | 377,856 |
| 2022-04-01 | 2022-03-30 | 22.043 | 16,097 | +651 | 0.00% | 354,820 |
| 2022-03-31 | 2022-03-29 | 20.665 | 15,446 | +81 | 0.00% | 319,191 |
| 2022-03-23 | 2022-03-21 | 20.247 | 15,365 | -2,195 | 0.00% | 311,091 |
| 2022-03-21 | 2022-03-17 | 20.788 | 17,560 | +2,195 | 0.00% | 365,036 |
| 2022-03-16 | 2022-03-14 | 18.180 | 15,365 | -325 | 0.00% | 279,339 |
| 2022-03-11 | 2022-03-09 | 19.804 | 15,690 | +244 | 0.00% | 310,723 |
| 2022-03-09 | 2022-03-07 | 21.329 | 15,446 | +162 | 0.00% | 329,450 |
| 2022-02-11 | 2022-02-09 | 24.404 | 15,284 | +163 | 0.00% | 372,995 |
| 2022-01-25 | 2022-01-21 | 26.323 | 15,121 | -82 | 0.00% | 398,033 |
| 2022-01-14 | 2022-01-12 | 25.770 | 15,203 | -325 | 0.00% | 391,776 |
| 2022-01-07 | 2022-01-05 | 23.420 | 15,528 | -81 | 0.00% | 363,670 |
| 2021-12-08 | 2021-12-06 | 23.076 | 15,609 | -81 | 0.00% | 360,191 |
| 2021-12-07 | 2021-12-03 | 22.805 | 15,690 | +406 | 0.00% | 357,814 |
| 2021-12-02 | 2021-11-30 | 21.723 | 15,284 | +163 | 0.00% | 332,011 |
| 2021-11-29 | 2021-11-25 | 23.273 | 15,121 | -325 | 0.00% | 351,906 |
| 2021-11-22 | 2021-11-18 | 22.904 | 15,446 | +487 | 0.00% | 353,770 |
| 2021-11-19 | 2021-11-17 | 23.888 | 14,959 | -244 | 0.00% | 357,336 |
| 2021-11-18 | 2021-11-16 | 23.740 | 15,203 | -894 | 0.00% | 360,920 |
| 2021-11-15 | 2021-11-11 | 25.155 | 16,097 | +569 | 0.00% | 404,914 |
| 2021-11-10 | 2021-11-08 | 22.412 | 15,528 | +82 | 0.00% | 348,008 |
| 2021-11-09 | 2021-11-05 | 20.936 | 15,446 | +487 | 0.00% | 323,371 |
| 2021-11-03 | 2021-11-01 | 21.944 | 14,959 | +163 | 0.00% | 328,263 |
| 2021-11-02 | 2021-10-29 | 22.412 | 14,796 | +325 | 0.00% | 331,602 |
| 2021-10-26 | 2021-10-22 | 27.000 | 14,471 | -162 | 0.00% | 390,713 |
| 2021-10-20 | 2021-10-18 | 25.831 | 14,633 | +162 | 0.00% | 377,988 |
| 2021-10-06 | 2021-10-04 | 26.200 | 14,471 | -162 | 0.00% | 379,143 |
| 2021-09-30 | 2021-09-28 | 24.970 | 14,633 | +406 | 0.00% | 365,388 |
| 2021-09-24 | 2021-09-21 | 23.543 | 14,227 | -81 | 0.00% | 334,950 |
| 2021-09-17 | 2021-09-15 | 23.814 | 14,308 | +487 | 0.00% | 340,729 |
| 2021-09-16 | 2021-09-14 | 24.847 | 13,821 | -162 | 0.00% | 343,412 |
| 2021-08-30 | 2021-08-26 | 27.123 | 13,983 | +325 | 0.00% | 379,257 |
| 2021-08-27 | 2021-08-25 | 28.168 | 13,658 | -406 | 0.00% | 384,722 |
| 2021-08-26 | 2021-08-24 | 28.599 | 14,064 | +813 | 0.00% | 402,214 |
| 2021-08-24 | 2021-08-20 | 27.799 | 13,251 | +81 | 0.00% | 368,368 |
| 2021-08-13 | 2021-08-11 | 29.214 | 13,170 | +81 | 0.00% | 384,746 |
| 2021-08-12 | 2021-08-10 | 27.738 | 13,089 | -325 | 0.00% | 363,060 |
| 2021-08-11 | 2021-08-09 | 27.615 | 13,414 | -1,626 | 0.00% | 370,424 |
| 2021-08-10 | 2021-08-06 | 26.016 | 15,040 | -81 | 0.00% | 391,276 |
| 2021-08-03 | 2021-07-30 | 24.909 | 15,121 | -325 | 0.00% | 376,643 |
| 2021-07-30 | 2021-07-28 | 24.281 | 15,446 | -407 | 0.00% | 375,049 |
| 2021-07-29 | 2021-07-27 | 23.888 | 15,853 | +2,927 | 0.00% | 378,692 |
| 2021-07-28 | 2021-07-26 | 25.831 | 12,926 | +81 | 0.00% | 333,894 |
| 2021-07-27 | 2021-07-23 | 27.799 | 12,845 | +407 | 0.00% | 357,082 |
| 2021-07-23 | 2021-07-21 | 27.000 | 12,438 | +81 | 0.00% | 335,823 |
| 2021-07-20 | 2021-07-16 | 28.783 | 12,357 | -813 | 0.00% | 355,675 |
| 2021-07-16 | 2021-07-14 | 27.799 | 13,170 | +569 | 0.00% | 366,116 |
| 2021-07-15 | 2021-07-13 | 28.537 | 12,601 | +406 | 0.00% | 359,599 |
| 2021-07-13 | 2021-07-09 | 31.892 | 12,195 | +132 | 0.00% | 388,929 |
| 2021-07-08 | 2021-07-06 | 32.482 | 12,063 | -229 | 0.00% | 391,829 |
| 2021-07-07 | 2021-07-05 | 31.434 | 12,292 | -77 | 0.00% | 386,387 |
| 2021-07-05 | 2021-06-30 | 31.827 | 12,369 | -305 | 0.00% | 393,668 |
| 2021-07-02 | 2021-06-29 | 32.351 | 12,674 | +229 | 0.00% | 410,015 |
| 2021-06-25 | 2021-06-23 | 32.678 | 12,445 | -764 | 0.00% | 406,682 |
| 2021-06-24 | 2021-06-22 | 32.285 | 13,209 | +77 | 0.00% | 426,458 |
| 2021-06-23 | 2021-06-21 | 32.154 | 13,132 | +611 | 0.00% | 422,252 |
| 2021-06-22 | 2021-06-18 | 32.154 | 12,521 | +381 | 0.00% | 402,606 |
| 2021-06-18 | 2021-06-16 | 32.875 | 12,140 | +77 | 0.00% | 399,100 |
| 2021-06-17 | 2021-06-15 | 32.482 | 12,063 | +458 | 0.00% | 391,829 |
| 2021-06-10 | 2021-06-08 | 33.988 | 11,605 | +458 | 0.00% | 394,432 |
| 2021-06-09 | 2021-06-07 | 33.661 | 11,147 | +153 | 0.00% | 375,215 |
| 2021-06-08 | 2021-06-04 | 33.988 | 10,994 | +305 | 0.00% | 373,665 |
| 2021-06-07 | 2021-06-03 | 34.577 | 10,689 | +382 | 0.00% | 369,599 |
| 2021-06-03 | 2021-06-01 | 35.036 | 10,307 | +229 | 0.00% | 361,115 |
| 2021-06-02 | 2021-05-31 | 35.167 | 10,078 | -77 | 0.00% | 354,412 |
| 2021-06-01 | 2021-05-28 | 35.036 | 10,155 | +306 | 0.00% | 355,789 |
| 2021-05-28 | 2021-05-26 | 35.101 | 9,849 | -153 | 0.00% | 345,713 |
| 2021-05-26 | 2021-05-24 | 34.381 | 10,002 | +76 | 0.00% | 343,879 |
| 2021-05-25 | 2021-05-21 | 34.316 | 9,926 | +153 | 0.00% | 340,616 |
| 2021-05-24 | 2021-05-20 | 34.577 | 9,773 | +77 | 0.00% | 337,926 |
| 2021-05-05 | 2021-05-03 | 35.036 | 9,696 | -77 | 0.00% | 339,708 |
| 2021-05-04 | 2021-04-30 | 35.625 | 9,773 | +1,145 | 0.00% | 348,166 |
| 2021-04-29 | 2021-04-27 | 34.643 | 8,628 | -381 | 0.00% | 298,899 |
| 2021-04-28 | 2021-04-26 | 33.857 | 9,009 | +458 | 0.00% | 305,019 |
| 2021-04-27 | 2021-04-23 | 34.774 | 8,551 | +1,374 | 0.00% | 297,352 |
| 2021-04-20 | 2021-04-16 | 37.001 | 7,177 | +76 | 0.00% | 265,553 |
| 2021-04-16 | 2021-04-14 | 36.804 | 7,101 | -381 | 0.00% | 261,346 |
| 2021-04-13 | 2021-04-09 | 37.262 | 7,482 | +305 | 0.00% | 278,798 |
| 2021-04-12 | 2021-04-08 | 37.066 | 7,177 | +764 | 0.00% | 266,023 |
| 2021-04-08 | 2021-04-01 | 38.179 | 6,413 | +76 | 0.00% | 244,844 |
| 2021-04-07 | 2021-03-31 | 39.882 | 6,337 | +382 | 0.00% | 252,732 |
| 2021-04-01 | 2021-03-30 | 42.109 | 5,955 | -382 | 0.00% | 250,756 |
| 2021-03-29 | 2021-03-25 | 40.275 | 6,337 | +458 | 0.00% | 255,222 |
| 2021-03-26 | 2021-03-24 | 40.799 | 5,879 | +76 | 0.00% | 239,856 |
| 2021-03-25 | 2021-03-23 | 42.174 | 5,803 | +306 | 0.00% | 244,736 |
| 2021-03-23 | 2021-03-19 | 42.174 | 5,497 | -153 | 0.00% | 231,831 |
| 2021-03-22 | 2021-03-18 | 43.287 | 5,650 | -153 | 0.00% | 244,573 |
| 2021-03-19 | 2021-03-17 | 43.680 | 5,803 | +153 | 0.00% | 253,476 |
| 2021-03-17 | 2021-03-15 | 41.323 | 5,650 | +76 | 0.00% | 233,473 |
| 2021-03-16 | 2021-03-12 | 40.930 | 5,574 | -534 | 0.00% | 228,143 |
| 2021-03-15 | 2021-03-11 | 40.471 | 6,108 | +611 | 0.00% | 247,199 |
| 2021-03-11 | 2021-03-09 | 40.078 | 5,497 | +305 | 0.00% | 220,311 |
| 2021-03-10 | 2021-03-08 | 40.209 | 5,192 | -76 | 0.00% | 208,767 |
| 2021-03-09 | 2021-03-05 | 41.323 | 5,268 | +458 | 0.00% | 217,688 |
| 2021-03-08 | 2021-03-04 | 42.698 | 4,810 | +76 | 0.00% | 205,377 |
| 2021-03-02 | 2021-02-26 | 43.091 | 4,734 | -152 | 0.00% | 203,992 |
| 2021-03-01 | 2021-02-25 | 43.942 | 4,886 | -1,909 | 0.00% | 214,702 |
| 2021-02-26 | 2021-02-24 | 39.162 | 6,795 | -306 | 0.00% | 266,103 |
| 2021-02-25 | 2021-02-23 | 39.947 | 7,101 | +459 | 0.00% | 283,667 |
| 2021-02-23 | 2021-02-19 | 40.275 | 6,642 | -535 | 0.00% | 267,506 |
| 2021-02-22 | 2021-02-18 | 39.947 | 7,177 | +229 | 0.00% | 286,703 |
| 2021-02-19 | 2021-02-17 | 39.031 | 6,948 | +229 | 0.00% | 271,185 |
| 2021-02-10 | 2021-02-08 | 38.638 | 6,719 | -382 | 0.00% | 259,607 |
| 2021-02-09 | 2021-02-05 | 38.048 | 7,101 | -152 | 0.00% | 270,181 |
| 2021-02-08 | 2021-02-04 | 36.935 | 7,253 | +305 | 0.00% | 267,890 |
| 2021-02-03 | 2021-02-01 | 36.870 | 6,948 | +306 | 0.00% | 256,170 |
| 2021-02-02 | 2021-01-29 | 36.477 | 6,642 | +152 | 0.00% | 242,278 |
| 2021-02-01 | 2021-01-28 | 37.328 | 6,490 | -152 | 0.00% | 242,258 |
| 2021-01-29 | 2021-01-27 | 38.572 | 6,642 | -77 | 0.00% | 256,197 |
| 2021-01-27 | 2021-01-25 | 38.507 | 6,719 | -763 | 0.00% | 258,727 |
| 2021-01-26 | 2021-01-22 | 38.703 | 7,482 | -229 | 0.00% | 289,577 |
| 2021-01-22 | 2021-01-20 | 40.995 | 7,711 | +2,672 | 0.00% | 316,114 |
| 2021-01-21 | 2021-01-19 | 41.585 | 5,039 | -153 | 0.00% | 209,545 |
| 2021-01-20 | 2021-01-18 | 40.799 | 5,192 | -1,374 | 0.00% | 211,827 |
| 2021-01-14 | 2021-01-12 | 37.459 | 6,566 | -153 | 0.00% | 245,955 |
| 2021-01-13 | 2021-01-11 | 37.131 | 6,719 | -382 | 0.00% | 249,486 |
| 2021-01-12 | 2021-01-08 | 35.232 | 7,101 | -229 | 0.00% | 250,185 |
| 2021-01-11 | 2021-01-07 | 34.446 | 7,330 | -76 | 0.00% | 252,493 |
| 2021-01-08 | 2021-01-06 | 34.446 | 7,406 | +76 | 0.00% | 255,111 |
| 2021-01-07 | 2021-01-05 | 34.054 | 7,330 | +382 | 0.00% | 249,613 |
| 2021-01-06 | 2021-01-04 | 33.988 | 6,948 | -840 | 0.00% | 236,149 |
| 2021-01-05 | 2020-12-31 | 35.036 | 7,788 | +153 | 0.00% | 272,859 |
| 2021-01-04 | 2020-12-29 | 34.577 | 7,635 | -687 | 0.00% | 263,999 |
| 2020-12-30 | 2020-12-28 | 33.726 | 8,322 | +382 | 0.00% | 280,669 |
| 2020-12-29 | 2020-12-24 | 33.464 | 7,940 | +229 | 0.00% | 265,706 |
| 2020-12-23 | 2020-12-21 | 33.333 | 7,711 | +76 | 0.00% | 257,032 |
| 2020-12-22 | 2020-12-18 | 34.512 | 7,635 | +153 | 0.00% | 263,499 |
| 2020-12-21 | 2020-12-17 | 34.905 | 7,482 | +229 | 0.00% | 261,158 |
| 2020-12-18 | 2020-12-16 | 34.381 | 7,253 | +611 | 0.00% | 249,365 |
| 2020-12-17 | 2020-12-15 | 34.577 | 6,642 | -83,833 | 0.00% | 229,664 |
| 2020-12-16 | 2020-12-14 | 34.577 | 90,475 | +611 | 0.01% | 3,128,396 |
| 2020-12-15 | 2020-12-11 | 34.054 | 89,864 | +229 | 0.01% | 3,060,190 |
| 2020-12-14 | 2020-12-10 | 34.185 | 89,635 | +76 | 0.01% | 3,064,131 |
| 2020-12-10 | 2020-12-08 | 34.577 | 89,559 | +535 | 0.01% | 3,096,723 |
| 2020-12-09 | 2020-12-07 | 35.363 | 89,024 | +76 | 0.01% | 3,148,184 |
| 2020-12-08 | 2020-12-04 | 36.084 | 88,948 | +153 | 0.01% | 3,209,571 |
| 2020-12-04 | 2020-12-02 | 37.852 | 88,795 | -77 | 0.01% | 3,361,055 |
| 2020-12-01 | 2020-11-27 | 38.900 | 88,872 | -229 | 0.01% | 3,457,090 |
| 2020-11-30 | 2020-11-26 | 37.852 | 89,101 | -305 | 0.01% | 3,372,637 |
| 2020-11-27 | 2020-11-25 | 37.590 | 89,406 | -1,909 | 0.01% | 3,360,762 |
| 2020-11-25 | 2020-11-23 | 37.393 | 91,315 | -153 | 0.01% | 3,414,581 |
| 2020-11-23 | 2020-11-19 | 38.048 | 91,468 | +229 | 0.01% | 3,480,203 |
| 2020-11-19 | 2020-11-17 | 37.197 | 91,239 | -229 | 0.01% | 3,393,814 |
| 2020-11-10 | 2020-11-06 | 35.953 | 91,468 | +1,909 | 0.01% | 3,288,522 |
| 2020-11-09 | 2020-11-05 | 34.970 | 89,559 | -916 | 0.01% | 3,131,913 |
| 2020-11-06 | 2020-11-04 | 32.678 | 90,475 | +229 | 0.01% | 2,956,571 |
| 2020-11-05 | 2020-11-03 | 32.613 | 90,246 | -535 | 0.01% | 2,943,178 |
| 2020-11-04 | 2020-11-02 | 32.089 | 90,781 | +459 | 0.01% | 2,913,066 |
| 2020-11-03 | 2020-10-30 | 31.434 | 90,322 | -764 | 0.01% | 2,839,187 |
| 2020-11-02 | 2020-10-29 | 31.107 | 91,086 | -229 | 0.01% | 2,833,378 |
| 2020-10-29 | 2020-10-27 | 31.696 | 91,315 | +382 | 0.01% | 2,894,321 |
| 2020-10-28 | 2020-10-23 | 32.678 | 90,933 | +229 | 0.01% | 2,971,538 |
| 2020-10-27 | 2020-10-22 | 32.154 | 90,704 | +840 | 0.01% | 2,916,535 |
| 2020-10-22 | 2020-10-20 | 31.565 | 89,864 | +458 | 0.01% | 2,836,560 |
| 2020-10-20 | 2020-10-16 | 31.565 | 89,406 | -153 | 0.01% | 2,822,104 |
| 2020-10-14 | 2020-10-09 | 31.238 | 89,559 | -534 | 0.01% | 2,797,608 |
| 2020-10-12 | 2020-10-08 | 30.976 | 90,093 | +916 | 0.01% | 2,790,689 |
| 2020-10-09 | 2020-10-07 | 31.238 | 89,177 | +153 | 0.01% | 2,785,675 |
| 2020-10-08 | 2020-10-06 | 31.041 | 89,024 | +76 | 0.01% | 2,763,406 |
| 2020-10-05 | 2020-09-29 | 30.714 | 88,948 | +153 | 0.01% | 2,731,922 |
| 2020-09-29 | 2020-09-25 | 30.124 | 88,795 | +76 | 0.01% | 2,674,888 |
| 2020-09-25 | 2020-09-23 | 31.565 | 88,719 | +458 | 0.01% | 2,800,418 |
| 2020-09-24 | 2020-09-22 | 32.089 | 88,261 | +382 | 0.01% | 2,832,202 |
| 2020-09-22 | 2020-09-18 | 33.202 | 87,879 | -77 | 0.01% | 2,917,778 |
| 2020-09-21 | 2020-09-17 | 32.547 | 87,956 | -687 | 0.01% | 2,862,735 |
| 2020-09-17 | 2020-09-15 | 31.761 | 88,643 | -381 | 0.01% | 2,815,434 |
| 2020-09-16 | 2020-09-14 | 31.500 | 89,024 | +534 | 0.01% | 2,804,216 |
| 2020-09-15 | 2020-09-11 | 32.154 | 88,490 | +76 | 0.01% | 2,845,345 |
| 2020-09-09 | 2020-09-07 | 32.154 | 88,414 | -2,290 | 0.01% | 2,842,901 |
| 2020-09-08 | 2020-09-04 | 31.892 | 90,704 | +76 | 0.01% | 2,892,775 |
| 2020-09-04 | 2020-09-02 | 31.565 | 90,628 | +3,054 | 0.01% | 2,860,676 |
| 2020-09-01 | 2020-08-28 | 32.547 | 87,574 | +77 | 0.01% | 2,850,302 |
| 2020-08-31 | 2020-08-27 | 32.285 | 87,497 | -229 | 0.01% | 2,824,876 |
| 2020-08-28 | 2020-08-26 | 33.268 | 87,726 | -1,222 | 0.01% | 2,918,443 |
| 2020-08-27 | 2020-08-25 | 33.137 | 88,948 | -458 | 0.01% | 2,947,447 |
| 2020-08-26 | 2020-08-24 | 33.399 | 89,406 | -153 | 0.01% | 2,986,043 |
| 2020-08-25 | 2020-08-21 | 33.661 | 89,559 | +76 | 0.01% | 3,014,613 |
| 2020-08-20 | 2020-08-18 | 34.119 | 89,483 | -1,374 | 0.01% | 3,053,075 |
| 2020-08-19 | 2020-08-17 | 34.316 | 90,857 | -153 | 0.01% | 3,117,805 |
| 2020-08-18 | 2020-08-14 | 34.054 | 91,010 | -152 | 0.01% | 3,099,215 |
| 2020-08-14 | 2020-08-12 | 33.726 | 91,162 | +76 | 0.01% | 3,074,541 |
| 2020-08-13 | 2020-08-11 | 32.940 | 91,086 | -229 | 0.01% | 3,000,398 |
| 2020-08-10 | 2020-08-06 | 32.875 | 91,315 | +305 | 0.01% | 3,001,961 |
| 2020-08-07 | 2020-08-05 | 32.482 | 91,010 | +535 | 0.01% | 2,956,174 |
| 2020-08-04 | 2020-07-31 | 31.958 | 90,475 | -6,643 | 0.01% | 2,891,397 |
| 2020-08-03 | 2020-07-30 | 32.285 | 97,118 | +1,986 | 0.01% | 3,135,493 |
| 2020-07-30 | 2020-07-28 | 31.958 | 95,132 | -77 | 0.01% | 3,040,225 |
| 2020-07-29 | 2020-07-27 | 32.285 | 95,209 | +458 | 0.01% | 3,073,861 |
| 2020-07-21 | 2020-07-17 | 32.940 | 94,751 | -381 | 0.01% | 3,121,124 |
| 2020-07-17 | 2020-07-15 | 36.824 | 95,132 | +305 | 0.01% | 3,503,093 |
| 2020-07-16 | 2020-07-14 | 36.960 | 94,827 | +3,929 | 0.01% | 3,504,819 |
| 2020-07-15 | 2020-07-13 | 37.712 | 90,898 | +73 | 0.01% | 3,427,913 |
| 2020-07-14 | 2020-07-10 | 37.712 | 90,825 | +659 | 0.01% | 3,425,160 |
| 2020-07-13 | 2020-07-09 | 39.420 | 90,166 | -147 | 0.01% | 3,554,307 |
| 2020-07-09 | 2020-07-07 | 38.600 | 90,313 | +1,830 | 0.01% | 3,486,061 |
| 2020-07-08 | 2020-07-06 | 39.693 | 88,483 | -878 | 0.01% | 3,512,144 |
| 2020-07-07 | 2020-07-03 | 36.824 | 89,361 | -439 | 0.01% | 3,290,585 |
| 2020-07-06 | 2020-07-02 | 36.004 | 89,800 | -366 | 0.01% | 3,233,131 |
| 2020-07-03 | 2020-06-30 | 33.476 | 90,166 | -2,928 | 0.01% | 3,018,389 |
| 2020-07-02 | 2020-06-29 | 33.408 | 93,094 | +293 | 0.01% | 3,110,046 |
| 2020-06-29 | 2020-06-24 | 33.681 | 92,801 | +6,294 | 0.01% | 3,125,618 |
| 2020-06-24 | 2020-06-22 | 33.681 | 86,507 | +3,001 | 0.01% | 2,913,631 |
| 2020-06-22 | 2020-06-18 | 34.296 | 83,506 | -366 | 0.01% | 2,863,899 |
| 2020-06-19 | 2020-06-17 | 34.227 | 83,872 | -147 | 0.01% | 2,870,721 |
| 2020-06-18 | 2020-06-16 | 33.954 | 84,019 | +220 | 0.01% | 2,852,793 |
| 2020-06-16 | 2020-06-12 | 34.159 | 83,799 | +146 | 0.01% | 2,862,498 |
| 2020-06-15 | 2020-06-11 | 34.569 | 83,653 | +147 | 0.01% | 2,891,801 |
| 2020-06-12 | 2020-06-10 | 35.799 | 83,506 | +292 | 0.01% | 2,989,409 |
| 2020-06-09 | 2020-06-05 | 36.209 | 83,214 | +659 | 0.01% | 3,013,066 |
| 2020-06-08 | 2020-06-04 | 36.687 | 82,555 | -146 | 0.01% | 3,028,684 |
| 2020-06-05 | 2020-06-03 | 35.867 | 82,701 | +146 | 0.01% | 2,966,241 |
| 2020-06-04 | 2020-06-02 | 36.004 | 82,555 | -146 | 0.01% | 2,972,284 |
| 2020-06-03 | 2020-06-01 | 35.525 | 82,701 | -220 | 0.01% | 2,937,991 |
| 2020-05-26 | 2020-05-22 | 33.134 | 82,921 | +73 | 0.01% | 2,747,531 |
| 2020-05-25 | 2020-05-21 | 34.227 | 82,848 | +74 | 0.01% | 2,835,673 |
| 2020-05-22 | 2020-05-20 | 34.296 | 82,774 | +365 | 0.01% | 2,838,795 |
| 2020-05-21 | 2020-05-19 | 34.706 | 82,409 | -219 | 0.01% | 2,860,057 |
| 2020-05-18 | 2020-05-14 | 32.998 | 82,628 | +146 | 0.01% | 2,726,533 |
| 2020-05-14 | 2020-05-12 | 34.159 | 82,482 | +73 | 0.01% | 2,817,510 |
| 2020-05-07 | 2020-05-05 | 33.818 | 82,409 | -219 | 0.01% | 2,786,867 |
| 2020-05-06 | 2020-05-04 | 33.818 | 82,628 | +219 | 0.01% | 2,794,273 |
| 2020-05-04 | 2020-04-28 | 34.637 | 82,409 | -219 | 0.01% | 2,854,427 |
| 2020-04-23 | 2020-04-21 | 33.613 | 82,628 | -73 | 0.01% | 2,777,338 |
| 2020-04-22 | 2020-04-20 | 34.296 | 82,701 | +219 | 0.01% | 2,836,291 |
| 2020-04-20 | 2020-04-16 | 34.159 | 82,482 | +147 | 0.01% | 2,817,510 |
| 2020-04-17 | 2020-04-15 | 34.842 | 82,335 | -74 | 0.01% | 2,868,739 |
| 2020-04-16 | 2020-04-14 | 35.867 | 82,409 | -365 | 0.01% | 2,955,768 |
| 2020-04-14 | 2020-04-08 | 35.525 | 82,774 | +146 | 0.01% | 2,940,584 |
| 2020-04-09 | 2020-04-07 | 36.345 | 82,628 | -73 | 0.01% | 3,003,137 |
| 2020-04-08 | 2020-04-06 | 35.252 | 82,701 | +439 | 0.01% | 2,915,391 |
| 2020-04-07 | 2020-04-03 | 35.457 | 82,262 | +293 | 0.01% | 2,916,775 |
| 2020-04-06 | 2020-04-02 | 35.321 | 81,969 | +73 | 0.01% | 2,895,186 |
| 2020-04-03 | 2020-04-01 | 34.706 | 81,896 | +73 | 0.01% | 2,842,253 |
| 2020-03-27 | 2020-03-25 | 35.047 | 81,823 | -220 | 0.01% | 2,867,669 |
| 2020-03-26 | 2020-03-24 | 33.134 | 82,043 | +513 | 0.01% | 2,718,439 |
| 2020-03-16 | 2020-03-12 | 40.308 | 81,530 | +512 | 0.01% | 3,286,289 |
| 2020-03-12 | 2020-03-10 | 41.606 | 81,018 | +146 | 0.01% | 3,370,817 |
| 2020-03-11 | 2020-03-09 | 40.786 | 80,872 | -366 | 0.01% | 3,298,442 |
| 2020-03-05 | 2020-03-03 | 42.016 | 81,238 | -365 | 0.01% | 3,413,270 |
| 2020-03-04 | 2020-03-02 | 42.494 | 81,603 | -220 | 0.01% | 3,467,631 |
| 2020-02-28 | 2020-02-26 | 41.401 | 81,823 | -512 | 0.01% | 3,387,539 |
| 2020-02-24 | 2020-02-20 | 42.221 | 82,335 | +146 | 0.01% | 3,476,236 |
| 2020-02-20 | 2020-02-18 | 41.537 | 82,189 | +146 | 0.01% | 3,413,922 |
| 2020-02-18 | 2020-02-14 | 43.314 | 82,043 | -658 | 0.01% | 3,553,588 |
| 2020-02-17 | 2020-02-13 | 42.221 | 82,701 | +366 | 0.01% | 3,491,689 |
| 2020-02-14 | 2020-02-12 | 41.879 | 82,335 | -732 | 0.01% | 3,448,111 |
| 2020-02-13 | 2020-02-11 | 41.606 | 83,067 | +366 | 0.01% | 3,456,067 |
| 2020-02-10 | 2020-02-06 | 40.444 | 82,701 | -293 | 0.01% | 3,344,790 |
| 2020-02-07 | 2020-02-05 | 39.283 | 82,994 | +439 | 0.01% | 3,260,250 |
| 2020-02-03 | 2020-01-30 | 37.917 | 82,555 | +805 | 0.01% | 3,130,204 |
| 2020-01-31 | 2020-01-29 | 39.078 | 81,750 | +952 | 0.01% | 3,194,627 |
| 2020-01-23 | 2020-01-21 | 40.786 | 80,798 | -3,440 | 0.01% | 3,295,424 |
| 2020-01-21 | 2020-01-17 | 43.997 | 84,238 | +293 | 0.01% | 3,706,212 |
| 2020-01-17 | 2020-01-15 | 43.929 | 83,945 | +439 | 0.01% | 3,687,586 |
| 2020-01-16 | 2020-01-14 | 44.407 | 83,506 | +146 | 0.01% | 3,708,236 |
| 2020-01-14 | 2020-01-10 | 44.407 | 83,360 | +2,196 | 0.01% | 3,701,753 |
| 2020-01-13 | 2020-01-09 | 45.842 | 81,164 | +439 | 0.01% | 3,720,680 |
| 2019-12-27 | 2019-12-20 | 45.022 | 80,725 | -73 | 0.01% | 3,634,375 |
| 2019-12-23 | 2019-12-19 | 44.065 | 80,798 | +73 | 0.01% | 3,560,382 |
| 2019-12-16 | 2019-12-12 | 40.991 | 80,725 | +73 | 0.01% | 3,308,991 |
| 2019-12-10 | 2019-12-06 | 40.444 | 80,652 | -293 | 0.01% | 3,261,919 |
| 2019-12-04 | 2019-12-02 | 40.718 | 80,945 | +293 | 0.01% | 3,295,889 |
| 2019-11-08 | 2019-11-06 | 39.351 | 80,652 | +50,572 | 0.01% | 3,173,759 |
| 2019-11-05 | 2019-11-01 | 39.625 | 30,080 | -146 | 0.00% | 1,191,906 |
| 2019-10-25 | 2019-10-23 | 38.736 | 30,226 | -513 | 0.00% | 1,170,847 |
| 2019-10-18 | 2019-10-16 | 39.420 | 30,739 | +513 | 0.00% | 1,211,719 |
| 2019-08-20 | 2019-08-16 | 37.233 | 30,226 | +146 | 0.00% | 1,125,417 |
| 2019-07-17 | 2019-07-15 | 44.506 | 30,080 | +1,129 | 0.00% | 1,338,744 |
| 2019-04-03 | 2019-04-01 | 49.546 | 28,951 | -70 | 0.00% | 1,434,403 |
| 2018-10-29 | 2018-10-25 | 33.007 | 29,021 | -71 | 0.00% | 957,894 |
| 2018-10-03 | 2018-09-28 | 36.769 | 29,092 | +71 | 0.00% | 1,069,684 |
| 2018-08-21 | 2018-08-17 | 35.207 | 29,021 | -705 | 0.00% | 1,021,754 |
| 2018-08-06 | 2018-08-02 | 33.149 | 29,726 | -70 | 0.00% | 985,384 |
| 2018-07-24 | 2018-07-20 | 37.098 | 29,796 | +1,234 | 0.00% | 1,105,377 |
| 2018-07-20 | 2018-07-18 | 37.024 | 28,562 | +135 | 0.00% | 1,057,483 |
| 2018-05-31 | 2018-05-29 | 42.059 | 28,427 | +675 | 0.00% | 1,195,622 |
| 2018-05-15 | 2018-05-11 | 46.132 | 27,752 | -68 | 0.00% | 1,280,257 |
| 2018-04-16 | 2018-04-12 | 51.389 | 27,820 | -67 | 0.00% | 1,429,655 |
| 2018-04-12 | 2018-04-10 | 51.834 | 27,887 | -608 | 0.00% | 1,445,488 |
| 2018-04-11 | 2018-04-09 | 52.056 | 28,495 | -270 | 0.00% | 1,483,333 |
| 2018-04-04 | 2018-03-29 | 53.019 | 28,765 | +1,080 | 0.00% | 1,525,078 |
| 2018-03-23 | 2018-03-21 | 49.316 | 27,685 | -1,283 | 0.00% | 1,365,317 |
| 2018-03-22 | 2018-03-20 | 48.353 | 28,968 | +1,283 | 0.00% | 1,400,704 |
| 2018-02-05 | 2018-02-01 | 57.017 | 27,685 | -135 | 0.00% | 1,578,519 |
| 2018-02-02 | 2018-01-31 | 56.721 | 27,820 | -472 | 0.00% | 1,577,977 |
| 2018-01-05 | 2018-01-03 | 50.575 | 28,292 | +607 | 0.00% | 1,430,866 |
| 2017-11-22 | 2017-11-20 | 40.208 | 27,685 | -270 | 0.00% | 1,113,164 |
| 2017-11-03 | 2017-11-01 | 41.985 | 27,955 | +270 | 0.00% | 1,173,700 |
| 2017-09-28 | 2017-09-26 | 36.802 | 27,685 | +27,685 | 0.00% | 1,018,862 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy