History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,100,785 | +0 | 0.10% | 10,945,090 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,100,785 | +0 | 0.10% | 11,113,153 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,100,785 | +0 | 0.10% | 11,239,200 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,100,785 | +200,000 | 0.10% | 11,470,286 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,900,785 | -30,000 | 0.09% | 10,378,286 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,930,785 | +300 | 0.09% | 10,754,472 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,930,485 | +62,000 | 0.09% | 10,463,229 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,868,485 | -20,500 | 0.08% | 10,052,449 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,888,985 | -11,100 | 0.09% | 10,767,214 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,900,085 | -100,000 | 0.09% | 10,925,489 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,000,085 | -1,400 | 0.09% | 11,580,492 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,001,485 | -21,600 | 0.09% | 11,268,361 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,023,085 | +100,000 | 0.09% | 10,742,581 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,923,085 | +5,000 | 0.09% | 9,865,426 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,918,085 | +2,000 | 0.09% | 9,993,223 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,916,085 | -15,500 | 0.09% | 10,174,411 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,931,585 | -100,000 | 0.09% | 10,160,137 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,031,585 | -3,400 | 0.09% | 10,787,716 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,034,985 | -2,600 | 0.09% | 11,416,266 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,037,585 | -12,000 | 0.09% | 11,573,483 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,049,585 | -400 | 0.09% | 10,514,371 |
| 2025-08-21 | 2025-08-19 | 5.220 | 2,049,985 | +1,000 | 0.09% | 10,700,922 |
| 2025-08-19 | 2025-08-15 | 5.260 | 2,048,985 | +100,000 | 0.09% | 10,777,661 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,948,985 | +7,000 | 0.09% | 9,861,864 |
| 2025-08-08 | 2025-08-06 | 4.960 | 1,941,985 | -70,000 | 0.09% | 9,632,246 |
| 2025-08-07 | 2025-08-05 | 4.950 | 2,011,985 | +10,000 | 0.09% | 9,959,326 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,001,985 | +900 | 0.09% | 9,989,905 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,001,085 | -8,000 | 0.09% | 10,965,946 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,009,085 | +8,000 | 0.09% | 11,049,968 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,001,085 | -125,400 | 0.09% | 10,825,870 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,126,485 | +100 | 0.10% | 11,249,106 |
| 2025-07-18 | 2025-07-16 | 5.230 | 2,126,385 | -13,000 | 0.10% | 11,120,994 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,139,385 | -13,000 | 0.10% | 11,146,196 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,152,385 | +26,000 | 0.10% | 11,450,688 |
| 2025-07-10 | 2025-07-08 | 5.160 | 2,126,385 | -50,700 | 0.10% | 10,972,147 |
| 2025-07-08 | 2025-07-04 | 5.090 | 2,177,085 | -10,000 | 0.10% | 11,081,363 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,187,085 | +300 | 0.10% | 10,760,458 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,186,785 | +20,000 | 0.10% | 11,152,604 |
| 2025-06-10 | 2025-06-06 | 4.970 | 2,166,785 | +400 | 0.10% | 10,768,921 |
| 2025-06-09 | 2025-06-05 | 4.970 | 2,166,385 | +1,100 | 0.10% | 10,766,933 |
| 2025-06-06 | 2025-06-04 | 4.960 | 2,165,285 | +500 | 0.10% | 10,739,814 |
| 2025-06-02 | 2025-05-29 | 5.160 | 2,164,785 | +300 | 0.10% | 11,170,291 |
| 2025-05-27 | 2025-05-23 | 5.030 | 2,164,485 | +20,000 | 0.10% | 10,887,360 |
| 2025-05-19 | 2025-05-15 | 5.420 | 2,144,485 | -21,500 | 0.10% | 11,623,109 |
| 2025-05-15 | 2025-05-13 | 5.490 | 2,165,985 | -5,000 | 0.10% | 11,891,258 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,170,985 | +18,700 | 0.10% | 11,679,899 |
| 2025-05-07 | 2025-05-02 | 5.400 | 2,152,285 | +7,700 | 0.10% | 11,622,339 |
| 2025-05-06 | 2025-04-30 | 5.350 | 2,144,585 | +17,000 | 0.10% | 11,473,530 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,127,585 | +2,100 | 0.10% | 11,574,062 |
| 2025-04-25 | 2025-04-23 | 5.790 | 2,125,485 | -10,000 | 0.10% | 12,306,558 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,135,485 | -26,000 | 0.10% | 11,723,813 |
| 2025-04-10 | 2025-04-08 | 5.250 | 2,161,485 | -839,900 | 0.10% | 11,347,796 |
| 2025-04-09 | 2025-04-07 | 5.150 | 3,001,385 | -8,600 | 0.14% | 15,457,133 |
| 2025-04-08 | 2025-04-03 | 5.770 | 3,009,985 | -87,500 | 0.14% | 17,367,613 |
| 2025-03-27 | 2025-03-25 | 5.620 | 3,097,485 | +40,000 | 0.14% | 17,407,866 |
| 2025-03-21 | 2025-03-19 | 6.170 | 3,057,485 | +10,000 | 0.14% | 18,864,682 |
| 2025-03-19 | 2025-03-17 | 6.130 | 3,047,485 | +27,300 | 0.14% | 18,681,083 |
| 2025-03-18 | 2025-03-14 | 6.120 | 3,020,185 | -7,300 | 0.14% | 18,483,532 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,027,485 | -6,800 | 0.14% | 17,862,162 |
| 2025-03-14 | 2025-03-12 | 5.980 | 3,034,285 | +6,800 | 0.14% | 18,145,024 |
| 2025-03-13 | 2025-03-11 | 6.010 | 3,027,485 | -9,200 | 0.14% | 18,195,185 |
| 2025-03-12 | 2025-03-10 | 6.200 | 3,036,685 | +900 | 0.14% | 18,827,447 |
| 2025-03-11 | 2025-03-07 | 6.340 | 3,035,785 | -105,000 | 0.14% | 19,246,877 |
| 2025-03-10 | 2025-03-06 | 6.490 | 3,140,785 | +109,200 | 0.14% | 20,383,695 |
| 2025-03-07 | 2025-03-05 | 6.220 | 3,031,585 | +5,000 | 0.14% | 18,856,459 |
| 2025-03-06 | 2025-03-04 | 6.260 | 3,026,585 | -41,500 | 0.14% | 18,946,422 |
| 2025-03-05 | 2025-03-03 | 6.530 | 3,068,085 | +8,600 | 0.14% | 20,034,595 |
| 2025-03-04 | 2025-02-28 | 6.600 | 3,059,485 | -220,700 | 0.14% | 20,192,601 |
| 2025-03-03 | 2025-02-27 | 6.380 | 3,280,185 | +256,600 | 0.15% | 20,927,580 |
| 2025-02-28 | 2025-02-26 | 6.230 | 3,023,585 | -50,000 | 0.14% | 18,836,935 |
| 2025-02-27 | 2025-02-25 | 5.920 | 3,073,585 | -54,500 | 0.14% | 18,195,623 |
| 2025-02-26 | 2025-02-24 | 6.100 | 3,128,085 | +77,700 | 0.14% | 19,081,318 |
| 2025-02-25 | 2025-02-21 | 5.890 | 3,050,385 | +22,200 | 0.14% | 17,966,768 |
| 2025-02-21 | 2025-02-19 | 5.930 | 3,028,185 | -3,000 | 0.14% | 17,957,137 |
| 2025-02-20 | 2025-02-18 | 5.790 | 3,031,185 | +5,700 | 0.14% | 17,550,561 |
| 2025-02-19 | 2025-02-17 | 5.860 | 3,025,485 | +8,200 | 0.14% | 17,729,342 |
| 2025-02-18 | 2025-02-14 | 6.040 | 3,017,285 | -198,200 | 0.14% | 18,224,401 |
| 2025-02-17 | 2025-02-13 | 5.950 | 3,215,485 | +61,800 | 0.15% | 19,132,136 |
| 2025-02-14 | 2025-02-12 | 6.350 | 3,153,685 | +161,500 | 0.14% | 20,025,900 |
| 2025-02-12 | 2025-02-10 | 5.450 | 2,992,185 | -500,000 | 0.14% | 16,307,408 |
| 2025-02-10 | 2025-02-06 | 5.240 | 3,492,185 | -184,300 | 0.16% | 18,299,049 |
| 2025-02-07 | 2025-02-05 | 5.200 | 3,676,485 | +1,000 | 0.17% | 19,117,722 |
| 2025-02-04 | 2025-01-28 | 5.780 | 3,675,485 | +5,000 | 0.17% | 21,244,303 |
| 2025-02-03 | 2025-01-24 | 5.500 | 3,670,485 | -1,500 | 0.17% | 20,187,668 |
| 2025-01-23 | 2025-01-21 | 5.400 | 3,671,985 | +3,400 | 0.17% | 19,828,719 |
| 2025-01-22 | 2025-01-20 | 4.950 | 3,668,585 | +3,000 | 0.17% | 18,159,496 |
| 2025-01-21 | 2025-01-17 | 4.710 | 3,665,585 | -114,800 | 0.17% | 17,264,905 |
| 2025-01-17 | 2025-01-15 | 4.840 | 3,780,385 | +600 | 0.17% | 18,297,063 |
| 2025-01-14 | 2025-01-10 | 4.700 | 3,779,785 | -1,100 | 0.17% | 17,764,990 |
| 2025-01-13 | 2025-01-09 | 4.930 | 3,780,885 | +20,000 | 0.17% | 18,639,763 |
| 2025-01-07 | 2025-01-03 | 5.090 | 3,760,885 | +5,000 | 0.17% | 19,142,905 |
| 2025-01-06 | 2025-01-02 | 5.140 | 3,755,885 | -2,300 | 0.17% | 19,305,249 |
| 2025-01-02 | 2024-12-27 | 5.590 | 3,758,185 | +1,600 | 0.17% | 21,008,254 |
| 2024-12-30 | 2024-12-24 | 5.640 | 3,756,585 | -8,400 | 0.17% | 21,187,139 |
| 2024-12-27 | 2024-12-20 | 5.590 | 3,764,985 | +17,700 | 0.17% | 21,046,266 |
| 2024-12-20 | 2024-12-18 | 5.950 | 3,747,285 | -1,500 | 0.17% | 22,296,346 |
| 2024-12-19 | 2024-12-17 | 5.990 | 3,748,785 | +19,000 | 0.17% | 22,455,222 |
| 2024-12-18 | 2024-12-16 | 6.030 | 3,729,785 | -39,000 | 0.17% | 22,490,604 |
| 2024-12-17 | 2024-12-13 | 6.160 | 3,768,785 | +20,000 | 0.17% | 23,215,716 |
| 2024-12-16 | 2024-12-12 | 6.650 | 3,748,785 | +9,200 | 0.17% | 24,929,420 |
| 2024-12-12 | 2024-12-10 | 6.600 | 3,739,585 | +74,400 | 0.17% | 24,681,261 |
| 2024-12-04 | 2024-12-02 | 6.550 | 3,665,185 | -300 | 0.17% | 24,006,962 |
| 2024-11-29 | 2024-11-27 | 6.260 | 3,665,485 | -29,000 | 0.17% | 22,945,936 |
| 2024-11-26 | 2024-11-22 | 6.170 | 3,694,485 | +11,500 | 0.17% | 22,794,972 |
| 2024-11-20 | 2024-11-18 | 6.620 | 3,682,985 | +10,000 | 0.17% | 24,381,361 |
| 2024-11-18 | 2024-11-14 | 6.580 | 3,672,985 | +173,600 | 0.17% | 24,168,241 |
| 2024-11-15 | 2024-11-13 | 6.930 | 3,499,385 | +10,000 | 0.16% | 24,250,738 |
| 2024-11-14 | 2024-11-12 | 7.090 | 3,489,385 | -66,700 | 0.16% | 24,739,740 |
| 2024-11-13 | 2024-11-11 | 7.510 | 3,556,085 | -69,400 | 0.16% | 26,706,198 |
| 2024-11-12 | 2024-11-08 | 8.000 | 3,625,485 | +782,200 | 0.16% | 29,003,880 |
| 2024-11-11 | 2024-11-07 | 8.330 | 2,843,285 | -41,400 | 0.13% | 23,684,564 |
| 2024-11-08 | 2024-11-06 | 7.800 | 2,884,685 | +55,700 | 0.13% | 22,500,543 |
| 2024-11-06 | 2024-11-04 | 7.280 | 2,828,985 | +100 | 0.13% | 20,595,011 |
| 2024-11-01 | 2024-10-30 | 7.240 | 2,828,885 | +2,000 | 0.13% | 20,481,127 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,826,885 | -50,000 | 0.13% | 20,523,185 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,876,885 | -4,000 | 0.13% | 21,519,100 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,880,885 | -41,000 | 0.13% | 20,396,666 |
| 2024-10-28 | 2024-10-24 | 7.070 | 2,921,885 | -5,500 | 0.13% | 20,657,727 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,927,385 | +1,200 | 0.13% | 21,164,994 |
| 2024-10-23 | 2024-10-21 | 6.810 | 2,926,185 | +10,000 | 0.13% | 19,927,320 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,916,185 | +40,000 | 0.13% | 20,150,838 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,876,185 | -167,100 | 0.13% | 19,040,345 |
| 2024-10-18 | 2024-10-16 | 7.980 | 3,043,285 | +249,400 | 0.14% | 24,285,414 |
| 2024-10-17 | 2024-10-15 | 6.710 | 2,793,885 | -89,200 | 0.13% | 18,746,968 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,883,085 | +190,200 | 0.13% | 20,700,550 |
| 2024-10-15 | 2024-10-10 | 7.310 | 2,692,885 | -10,600 | 0.12% | 19,684,989 |
| 2024-10-14 | 2024-10-09 | 6.850 | 2,703,485 | +106,800 | 0.12% | 18,518,872 |
| 2024-10-10 | 2024-10-08 | 7.490 | 2,596,685 | +71,100 | 0.12% | 19,449,171 |
| 2024-10-09 | 2024-10-07 | 10.940 | 2,525,585 | -209,500 | 0.11% | 27,629,900 |
| 2024-10-08 | 2024-10-04 | 11.000 | 2,735,085 | +87,700 | 0.12% | 30,085,935 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,647,385 | -208,500 | 0.12% | 31,397,986 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,855,885 | +305,300 | 0.13% | 34,270,620 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,550,585 | -1,790,100 | 0.12% | 19,001,858 |
| 2024-10-02 | 2024-09-27 | 6.670 | 4,340,685 | +598,800 | 0.20% | 28,952,369 |
| 2024-09-30 | 2024-09-26 | 5.730 | 3,741,885 | +643,600 | 0.17% | 21,441,001 |
| 2024-09-27 | 2024-09-25 | 4.690 | 3,098,285 | +72,300 | 0.14% | 14,530,957 |
| 2024-09-26 | 2024-09-24 | 4.680 | 3,025,985 | +35,500 | 0.14% | 14,161,610 |
| 2024-09-25 | 2024-09-23 | 4.560 | 2,990,485 | -100 | 0.14% | 13,636,612 |
| 2024-09-24 | 2024-09-20 | 4.460 | 2,990,585 | -123,600 | 0.14% | 13,338,009 |
| 2024-09-23 | 2024-09-19 | 4.230 | 3,114,185 | -85,000 | 0.14% | 13,173,003 |
| 2024-09-11 | 2024-09-09 | 3.930 | 3,199,185 | +1,000 | 0.14% | 12,572,797 |
| 2024-09-04 | 2024-09-02 | 3.870 | 3,198,185 | -3,200 | 0.14% | 12,376,976 |
| 2024-09-03 | 2024-08-30 | 4.110 | 3,201,385 | +140,000 | 0.15% | 13,157,692 |
| 2024-08-29 | 2024-08-27 | 3.860 | 3,061,385 | +3,100 | 0.14% | 11,816,946 |
| 2024-08-28 | 2024-08-26 | 3.940 | 3,058,285 | -10,000 | 0.14% | 12,049,643 |
| 2024-08-27 | 2024-08-23 | 3.790 | 3,068,285 | +200 | 0.14% | 11,628,800 |
| 2024-08-23 | 2024-08-21 | 3.870 | 3,068,085 | +400 | 0.14% | 11,873,489 |
| 2024-08-22 | 2024-08-20 | 3.960 | 3,067,685 | +200 | 0.14% | 12,148,033 |
| 2024-08-21 | 2024-08-19 | 4.100 | 3,067,485 | -19,300 | 0.14% | 12,576,688 |
| 2024-08-20 | 2024-08-16 | 4.070 | 3,086,785 | +10,000 | 0.14% | 12,563,215 |
| 2024-08-15 | 2024-08-13 | 4.080 | 3,076,785 | +1,800 | 0.14% | 12,553,283 |
| 2024-08-09 | 2024-08-07 | 4.080 | 3,074,985 | +10,000 | 0.14% | 12,545,939 |
| 2024-07-22 | 2024-07-18 | 4.880 | 3,064,985 | -10,000 | 0.14% | 14,957,127 |
| 2024-07-17 | 2024-07-15 | 4.670 | 3,074,985 | +82,000 | 0.14% | 14,360,180 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,992,985 | +35,000 | 0.14% | 13,109,274 |
| 2024-07-10 | 2024-07-08 | 4.490 | 2,957,985 | +8,200 | 0.13% | 13,281,353 |
| 2024-07-08 | 2024-07-04 | 4.830 | 2,949,785 | +10,000 | 0.13% | 14,247,462 |
| 2024-07-05 | 2024-07-03 | 4.920 | 2,939,785 | -10,000 | 0.13% | 14,463,742 |
| 2024-07-02 | 2024-06-27 | 4.700 | 2,949,785 | +10,000 | 0.13% | 13,863,990 |
| 2024-06-28 | 2024-06-26 | 4.950 | 2,939,785 | -10,000 | 0.13% | 14,551,936 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,949,785 | +9,900 | 0.13% | 14,512,942 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,939,885 | -8,800 | 0.13% | 14,405,437 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,948,685 | -22,000 | 0.13% | 14,861,372 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,970,685 | +3,700 | 0.13% | 15,091,080 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,966,985 | +37,200 | 0.13% | 15,725,020 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,929,785 | -55,000 | 0.13% | 15,205,584 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,984,785 | +18,800 | 0.14% | 16,595,405 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,965,985 | -31 | 0.13% | 16,757,815 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,966,016 | +65,300 | 0.13% | 17,202,893 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,900,716 | +2,000 | 0.13% | 15,721,881 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,898,716 | -55,000 | 0.13% | 15,913,951 |
| 2024-05-29 | 2024-05-27 | 6.110 | 2,953,716 | -198,900 | 0.13% | 18,047,205 |
| 2024-05-28 | 2024-05-24 | 6.230 | 3,152,616 | -999,800 | 0.14% | 19,640,798 |
| 2024-05-27 | 2024-05-23 | 6.820 | 4,152,416 | -964,400 | 0.19% | 28,319,477 |
| 2024-05-24 | 2024-05-22 | 7.020 | 5,116,816 | +499,100 | 0.23% | 35,920,048 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,617,716 | +860,900 | 0.21% | 31,169,583 |
| 2024-05-22 | 2024-05-20 | 6.830 | 3,756,816 | +87,500 | 0.17% | 25,659,053 |
| 2024-05-21 | 2024-05-17 | 6.840 | 3,669,316 | -131,900 | 0.17% | 25,098,121 |
| 2024-05-20 | 2024-05-16 | 5.730 | 3,801,216 | +926,300 | 0.17% | 21,780,968 |
| 2024-05-17 | 2024-05-14 | 4.940 | 2,874,916 | -1,600 | 0.13% | 14,202,085 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,876,516 | +74,800 | 0.13% | 12,858,027 |
| 2024-05-09 | 2024-05-07 | 4.800 | 2,801,716 | +181,300 | 0.13% | 13,448,237 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,620,416 | -986,400 | 0.12% | 12,577,997 |
| 2024-05-07 | 2024-05-03 | 5.010 | 3,606,816 | -964,900 | 0.16% | 18,070,148 |
| 2024-05-06 | 2024-05-02 | 5.130 | 4,571,716 | +959,000 | 0.21% | 23,452,903 |
| 2024-05-03 | 2024-04-30 | 4.630 | 3,612,716 | -147,500 | 0.16% | 16,726,875 |
| 2024-05-02 | 2024-04-29 | 4.950 | 3,760,216 | +1,057,700 | 0.17% | 18,613,069 |
| 2024-04-30 | 2024-04-26 | 4.160 | 2,702,516 | -15,000 | 0.12% | 11,242,467 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,717,516 | +105,100 | 0.12% | 10,462,437 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,612,416 | +54,000 | 0.12% | 9,796,560 |
| 2024-04-23 | 2024-04-19 | 3.690 | 2,558,416 | +900 | 0.12% | 9,440,555 |
| 2024-04-22 | 2024-04-18 | 3.760 | 2,557,516 | +200 | 0.12% | 9,616,260 |
| 2024-04-19 | 2024-04-17 | 3.820 | 2,557,316 | -40,000 | 0.12% | 9,768,947 |
| 2024-04-18 | 2024-04-16 | 3.870 | 2,597,316 | -20,000 | 0.12% | 10,051,613 |
| 2024-04-17 | 2024-04-15 | 3.820 | 2,617,316 | +17,800 | 0.12% | 9,998,147 |
| 2024-04-16 | 2024-04-12 | 3.850 | 2,599,516 | -15,900 | 0.12% | 10,008,137 |
| 2024-04-15 | 2024-04-11 | 4.140 | 2,615,416 | +3,800 | 0.12% | 10,827,822 |
| 2024-04-12 | 2024-04-10 | 4.220 | 2,611,616 | +100 | 0.12% | 11,021,020 |
| 2024-04-10 | 2024-04-08 | 4.380 | 2,611,516 | +200 | 0.12% | 11,438,440 |
| 2024-04-09 | 2024-04-05 | 4.330 | 2,611,316 | -700 | 0.12% | 11,306,998 |
| 2024-04-08 | 2024-04-03 | 4.520 | 2,612,016 | +8,900 | 0.12% | 11,806,312 |
| 2024-04-05 | 2024-04-02 | 4.720 | 2,603,116 | -35,200 | 0.12% | 12,286,708 |
| 2024-04-03 | 2024-03-28 | 5.420 | 2,638,316 | +5,000 | 0.12% | 14,299,673 |
| 2024-04-02 | 2024-03-27 | 5.350 | 2,633,316 | +10,100 | 0.12% | 14,088,241 |
| 2024-03-25 | 2024-03-21 | 5.530 | 2,623,216 | +11,000 | 0.12% | 14,506,384 |
| 2024-03-22 | 2024-03-20 | 5.370 | 2,612,216 | -52,200 | 0.12% | 14,027,600 |
| 2024-03-21 | 2024-03-19 | 5.360 | 2,664,416 | -4,600 | 0.12% | 14,281,270 |
| 2024-03-20 | 2024-03-18 | 5.680 | 2,669,016 | +100 | 0.12% | 15,160,011 |
| 2024-03-19 | 2024-03-15 | 5.870 | 2,668,916 | +9,000 | 0.12% | 15,666,537 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,659,916 | +21,100 | 0.12% | 16,385,083 |
| 2024-03-15 | 2024-03-13 | 6.080 | 2,638,816 | +5,000 | 0.12% | 16,044,001 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,633,816 | -41,900 | 0.12% | 16,593,041 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,675,716 | +11,900 | 0.12% | 15,278,338 |
| 2024-03-12 | 2024-03-08 | 5.520 | 2,663,816 | -10,000 | 0.12% | 14,704,264 |
| 2024-03-11 | 2024-03-07 | 5.440 | 2,673,816 | +25,000 | 0.12% | 14,545,559 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,648,816 | +32,000 | 0.12% | 14,568,488 |
| 2024-03-07 | 2024-03-05 | 5.460 | 2,616,816 | +18,000 | 0.12% | 14,287,815 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,598,816 | +33,000 | 0.12% | 14,553,370 |
| 2024-03-05 | 2024-03-01 | 6.030 | 2,565,816 | +37,000 | 0.12% | 15,471,870 |
| 2024-03-04 | 2024-02-29 | 6.060 | 2,528,816 | +23,000 | 0.11% | 15,324,625 |
| 2024-03-01 | 2024-02-28 | 6.140 | 2,505,816 | +50,000 | 0.11% | 15,385,710 |
| 2024-02-29 | 2024-02-27 | 6.360 | 2,455,816 | +12,000 | 0.11% | 15,618,990 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,443,816 | +43,000 | 0.11% | 15,493,793 |
| 2024-02-20 | 2024-02-16 | 6.370 | 2,400,816 | +100 | 0.11% | 15,293,198 |
| 2024-02-15 | 2024-02-09 | 5.860 | 2,400,716 | -3,300 | 0.11% | 14,068,196 |
| 2024-02-14 | 2024-02-07 | 6.140 | 2,404,016 | +1,300 | 0.11% | 14,760,658 |
| 2024-02-08 | 2024-02-06 | 6.320 | 2,402,716 | +2,000 | 0.11% | 15,185,165 |
| 2024-02-02 | 2024-01-31 | 6.130 | 2,400,716 | +2,200 | 0.11% | 14,716,389 |
| 2024-02-01 | 2024-01-30 | 6.230 | 2,398,516 | +2,000 | 0.11% | 14,942,755 |
| 2024-01-31 | 2024-01-29 | 6.410 | 2,396,516 | +2,000 | 0.11% | 15,361,668 |
| 2024-01-22 | 2024-01-18 | 6.020 | 2,394,516 | +10,000 | 0.11% | 14,414,986 |
| 2024-01-19 | 2024-01-17 | 5.940 | 2,384,516 | +100 | 0.11% | 14,164,025 |
| 2024-01-18 | 2024-01-16 | 6.190 | 2,384,416 | +2,500 | 0.11% | 14,759,535 |
| 2024-01-11 | 2024-01-09 | 6.560 | 2,381,916 | +2,400 | 0.11% | 15,625,369 |
| 2024-01-09 | 2024-01-05 | 6.750 | 2,379,516 | +5,000 | 0.11% | 16,061,733 |
| 2024-01-08 | 2024-01-04 | 6.770 | 2,374,516 | +4,200 | 0.11% | 16,075,473 |
| 2024-01-05 | 2024-01-03 | 6.860 | 2,370,316 | +10,000 | 0.11% | 16,260,368 |
| 2024-01-02 | 2023-12-28 | 7.150 | 2,360,316 | -26,000 | 0.11% | 16,876,259 |
| 2023-12-29 | 2023-12-27 | 6.850 | 2,386,316 | +10,000 | 0.11% | 16,346,265 |
| 2023-12-21 | 2023-12-19 | 6.980 | 2,376,316 | +40,200 | 0.11% | 16,586,686 |
| 2023-12-19 | 2023-12-15 | 7.370 | 2,336,116 | -10,000 | 0.11% | 17,217,175 |
| 2023-12-15 | 2023-12-13 | 7.070 | 2,346,116 | +10,000 | 0.11% | 16,587,040 |
| 2023-12-14 | 2023-12-12 | 7.290 | 2,336,116 | +200 | 0.11% | 17,030,286 |
| 2023-12-13 | 2023-12-11 | 7.080 | 2,335,916 | -4,900 | 0.11% | 16,538,285 |
| 2023-12-12 | 2023-12-08 | 7.090 | 2,340,816 | +1,000 | 0.11% | 16,596,385 |
| 2023-12-11 | 2023-12-07 | 7.240 | 2,339,816 | +1,000 | 0.11% | 16,940,268 |
| 2023-12-08 | 2023-12-06 | 7.250 | 2,338,816 | +500 | 0.11% | 16,956,416 |
| 2023-12-07 | 2023-12-05 | 7.300 | 2,338,316 | +36,400 | 0.11% | 17,069,707 |
| 2023-12-06 | 2023-12-04 | 7.500 | 2,301,916 | +20,300 | 0.10% | 17,264,370 |
| 2023-12-04 | 2023-11-30 | 7.890 | 2,281,616 | +10,100 | 0.10% | 18,001,950 |
| 2023-12-01 | 2023-11-29 | 7.900 | 2,271,516 | -1,165,600 | 0.10% | 17,944,976 |
| 2023-11-30 | 2023-11-28 | 8.290 | 3,437,116 | +23,000 | 0.16% | 28,493,692 |
| 2023-11-29 | 2023-11-27 | 8.490 | 3,414,116 | +12,500 | 0.15% | 28,985,845 |
| 2023-11-28 | 2023-11-24 | 8.650 | 3,401,616 | -40,000 | 0.15% | 29,423,978 |
| 2023-11-27 | 2023-11-23 | 8.810 | 3,441,616 | +1,190,000 | 0.16% | 30,320,637 |
| 2023-11-24 | 2023-11-22 | 8.260 | 2,251,616 | -41,000 | 0.10% | 18,598,348 |
| 2023-11-23 | 2023-11-21 | 8.200 | 2,292,616 | +29,800 | 0.10% | 18,799,451 |
| 2023-11-22 | 2023-11-20 | 7.880 | 2,262,816 | +37,000 | 0.10% | 17,830,990 |
| 2023-11-20 | 2023-11-16 | 7.980 | 2,225,816 | -70,200 | 0.10% | 17,762,012 |
| 2023-11-16 | 2023-11-14 | 7.780 | 2,296,016 | +35,300 | 0.10% | 17,863,004 |
| 2023-11-13 | 2023-11-09 | 8.000 | 2,260,716 | +39,300 | 0.10% | 18,085,728 |
| 2023-11-10 | 2023-11-08 | 8.340 | 2,221,416 | +19,600 | 0.10% | 18,526,609 |
| 2023-11-08 | 2023-11-06 | 8.140 | 2,201,816 | -10,000 | 0.10% | 17,922,782 |
| 2023-11-06 | 2023-11-02 | 7.380 | 2,211,816 | +4,900 | 0.10% | 16,323,202 |
| 2023-10-31 | 2023-10-27 | 7.530 | 2,206,916 | +50,000 | 0.10% | 16,618,077 |
| 2023-10-27 | 2023-10-25 | 7.760 | 2,156,916 | +25,400 | 0.10% | 16,737,668 |
| 2023-10-26 | 2023-10-24 | 7.810 | 2,131,516 | +5,500 | 0.10% | 16,647,140 |
| 2023-10-19 | 2023-10-17 | 8.000 | 2,126,016 | -40,000 | 0.10% | 17,008,128 |
| 2023-10-12 | 2023-10-10 | 8.320 | 2,166,016 | +10,000 | 0.10% | 18,021,253 |
| 2023-10-10 | 2023-10-06 | 8.450 | 2,156,016 | +5,000 | 0.10% | 18,218,335 |
| 2023-10-04 | 2023-09-29 | 8.640 | 2,151,016 | +5,000 | 0.10% | 18,584,778 |
| 2023-09-28 | 2023-09-26 | 8.480 | 2,146,016 | +65,000 | 0.10% | 18,198,216 |
| 2023-09-27 | 2023-09-25 | 8.600 | 2,081,016 | +50,000 | 0.09% | 17,896,738 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,031,016 | +50,000 | 0.09% | 18,035,422 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,981,016 | +10,000 | 0.09% | 18,027,246 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,971,016 | +10,000 | 0.09% | 18,409,289 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,961,016 | +25,000 | 0.09% | 19,727,821 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,936,016 | -6,000 | 0.09% | 19,108,478 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,942,016 | +10,000 | 0.09% | 17,769,446 |
| 2023-08-31 | 2023-08-29 | 9.610 | 1,932,016 | +1,000 | 0.09% | 18,566,674 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,931,016 | -15,000 | 0.09% | 18,209,481 |
| 2023-08-28 | 2023-08-24 | 9.100 | 1,946,016 | +10,000 | 0.09% | 17,708,746 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,936,016 | +20,000 | 0.09% | 17,424,144 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,916,016 | -29,400 | 0.09% | 19,236,801 |
| 2023-08-14 | 2023-08-10 | 10.020 | 1,945,416 | +600 | 0.09% | 19,493,068 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,944,816 | +17,800 | 0.09% | 19,331,471 |
| 2023-08-08 | 2023-08-04 | 10.700 | 1,927,016 | +2,200 | 0.09% | 20,619,071 |
| 2023-08-07 | 2023-08-03 | 10.740 | 1,924,816 | +20,000 | 0.09% | 20,672,524 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,904,816 | +31,500 | 0.09% | 20,495,820 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,873,316 | +10,400 | 0.08% | 20,569,010 |
| 2023-07-31 | 2023-07-27 | 10.700 | 1,862,916 | +42,600 | 0.08% | 19,933,201 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,820,316 | -26,600 | 0.08% | 19,149,724 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,846,916 | +30,000 | 0.08% | 17,361,010 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,816,916 | +100 | 0.08% | 17,660,424 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,816,816 | +127,801 | 0.08% | 20,050,991 |
| 2023-07-12 | 2023-07-10 | 10.864 | 1,689,015 | +4,184 | 0.08% | 18,349,846 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,684,831 | +3,718 | 0.08% | 19,174,302 |
| 2023-06-21 | 2023-06-19 | 11.832 | 1,681,113 | +372 | 0.08% | 19,891,482 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,680,741 | -18,500 | 0.08% | 20,320,980 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,699,241 | -1,766 | 0.08% | 20,142,535 |
| 2023-06-09 | 2023-06-07 | 11.854 | 1,701,007 | -11,156 | 0.08% | 20,163,468 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,712,163 | +18,593 | 0.08% | 20,258,876 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,693,570 | +1,209 | 0.08% | 19,674,534 |
| 2023-06-05 | 2023-06-01 | 10.929 | 1,692,361 | +1,394 | 0.08% | 18,495,423 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,690,967 | +558 | 0.08% | 19,062,241 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,690,409 | +9,296 | 0.08% | 19,128,684 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,681,113 | +2,418 | 0.08% | 19,168,155 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,678,695 | +6,042 | 0.08% | 19,790,643 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,672,653 | +83,298 | 0.08% | 19,647,443 |
| 2023-05-12 | 2023-05-10 | 12.886 | 1,589,355 | -2,789 | 0.08% | 20,481,194 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,592,144 | +6,414 | 0.08% | 19,866,341 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,585,730 | +27,890 | 0.08% | 20,741,510 |
| 2023-04-25 | 2023-04-21 | 13.166 | 1,557,840 | +6,043 | 0.08% | 20,510,763 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,551,797 | +9,296 | 0.08% | 20,531,353 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,542,501 | +6,229 | 0.08% | 20,673,835 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,536,272 | -9,297 | 0.07% | 21,416,607 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,545,569 | +465 | 0.08% | 21,446,462 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,545,104 | +7,066 | 0.08% | 21,506,490 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,538,038 | +4,927 | 0.07% | 21,375,049 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,533,111 | +134,428 | 0.07% | 19,789,389 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,398,683 | +9,297 | 0.07% | 18,234,735 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,389,386 | +9,296 | 0.07% | 18,561,884 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,380,090 | +4,649 | 0.07% | 18,378,311 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,375,441 | +92 | 0.07% | 18,198,040 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,375,349 | +465 | 0.07% | 18,936,531 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,374,884 | +9,297 | 0.07% | 19,196,334 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,365,587 | +204,524 | 0.08% | 19,419,068 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,161,063 | +9,297 | 0.07% | 17,110,153 |
| 2023-02-28 | 2023-02-24 | 15.102 | 1,151,766 | -1,023 | 0.06% | 17,394,378 |
| 2023-02-24 | 2023-02-22 | 15.511 | 1,152,789 | +186 | 0.07% | 17,881,034 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,152,603 | +6,508 | 0.07% | 18,150,909 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,146,095 | +93 | 0.06% | 18,516,892 |
| 2023-02-09 | 2023-02-07 | 16.286 | 1,146,002 | -279 | 0.06% | 18,663,315 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,146,281 | +9,296 | 0.06% | 18,544,558 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,136,985 | +15,340 | 0.06% | 19,176,897 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,121,645 | +929 | 0.06% | 19,111,208 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,120,716 | +744 | 0.06% | 19,384,703 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,119,972 | +1,859 | 0.06% | 20,817,494 |
| 2023-01-19 | 2023-01-17 | 17.813 | 1,118,113 | +93 | 0.06% | 19,916,984 |
| 2023-01-11 | 2023-01-09 | 18.157 | 1,118,020 | +8,367 | 0.06% | 20,300,165 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,109,653 | +9,297 | 0.06% | 20,124,371 |
| 2023-01-04 | 2022-12-30 | 16.996 | 1,100,356 | -148,745 | 0.06% | 18,701,130 |
| 2022-12-28 | 2022-12-22 | 17.168 | 1,249,101 | +26,030 | 0.07% | 21,444,108 |
| 2022-12-09 | 2022-12-07 | 16.501 | 1,223,071 | -1,859 | 0.07% | 20,181,553 |
| 2022-12-08 | 2022-12-06 | 17.576 | 1,224,930 | -40,440 | 0.07% | 21,529,843 |
| 2022-12-06 | 2022-12-02 | 16.909 | 1,265,370 | +3,533 | 0.07% | 21,396,741 |
| 2022-12-02 | 2022-11-30 | 17.275 | 1,261,837 | -8,181 | 0.07% | 21,798,487 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,270,018 | -7,438 | 0.07% | 22,622,873 |
| 2022-11-29 | 2022-11-25 | 15.963 | 1,277,456 | -30,399 | 0.07% | 20,391,886 |
| 2022-11-24 | 2022-11-22 | 13.639 | 1,307,855 | +4,648 | 0.07% | 17,838,420 |
| 2022-11-23 | 2022-11-21 | 13.747 | 1,303,207 | -5,206 | 0.07% | 17,915,206 |
| 2022-11-22 | 2022-11-18 | 13.984 | 1,308,413 | -139,356 | 0.07% | 18,296,404 |
| 2022-11-21 | 2022-11-17 | 14.349 | 1,447,769 | +651 | 0.08% | 20,774,599 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,447,118 | +139,541 | 0.08% | 22,072,815 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,307,577 | +5,207 | 0.07% | 19,466,188 |
| 2022-11-14 | 2022-11-10 | 12.112 | 1,302,370 | +4,183 | 0.07% | 15,774,308 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,298,187 | +1,766 | 0.07% | 15,444,360 |
| 2022-11-08 | 2022-11-04 | 11.531 | 1,296,421 | -4,648 | 0.07% | 14,949,215 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,301,069 | +93 | 0.07% | 14,918,841 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,300,976 | +5,578 | 0.07% | 14,246,055 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,295,398 | +1,766 | 0.07% | 14,045,632 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,293,632 | -1,394 | 0.07% | 15,751,964 |
| 2022-10-26 | 2022-10-24 | 13.016 | 1,295,026 | -1,395 | 0.07% | 16,855,491 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,296,421 | +11,435 | 0.07% | 19,244,325 |
| 2022-10-12 | 2022-10-10 | 15.705 | 1,284,986 | +9,297 | 0.07% | 20,180,355 |
| 2022-10-07 | 2022-10-05 | 16.716 | 1,275,689 | -16,734 | 0.07% | 21,324,231 |
| 2022-10-06 | 2022-10-03 | 16.178 | 1,292,423 | +12,085 | 0.07% | 20,908,846 |
| 2022-10-03 | 2022-09-29 | 15.188 | 1,280,338 | +37,094 | 0.07% | 19,446,295 |
| 2022-09-30 | 2022-09-28 | 15.554 | 1,243,244 | -2,789 | 0.07% | 19,337,584 |
| 2022-09-27 | 2022-09-23 | 16.092 | 1,246,033 | +7,437 | 0.07% | 20,051,122 |
| 2022-09-22 | 2022-09-20 | 16.651 | 1,238,596 | +9,296 | 0.07% | 20,624,251 |
| 2022-09-21 | 2022-09-19 | 17.254 | 1,229,300 | +93 | 0.07% | 21,209,957 |
| 2022-09-19 | 2022-09-15 | 18.007 | 1,229,207 | -5,577 | 0.07% | 22,133,904 |
| 2022-09-14 | 2022-09-09 | 17.748 | 1,234,784 | -9,297 | 0.07% | 21,915,555 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,244,081 | -6,508 | 0.07% | 21,705,863 |
| 2022-09-05 | 2022-09-01 | 16.759 | 1,250,589 | -1,859 | 0.07% | 20,958,471 |
| 2022-09-02 | 2022-08-31 | 16.522 | 1,252,448 | +4,648 | 0.07% | 20,693,239 |
| 2022-08-31 | 2022-08-29 | 15.447 | 1,247,800 | +1,116 | 0.07% | 19,274,227 |
| 2022-08-29 | 2022-08-25 | 15.920 | 1,246,684 | +7,437 | 0.07% | 19,847,036 |
| 2022-08-25 | 2022-08-23 | 15.619 | 1,239,247 | +2,246 | 0.07% | 19,355,395 |
| 2022-07-19 | 2022-07-15 | 16.845 | 1,237,001 | +9,297 | 0.07% | 20,837,200 |
| 2022-07-18 | 2022-07-14 | 17.748 | 1,227,704 | +9,296 | 0.07% | 21,789,896 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,218,408 | +152,928 | 0.07% | 27,666,188 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,065,480 | -81 | 0.07% | 23,905,345 |
| 2022-07-08 | 2022-07-06 | 23.445 | 1,065,561 | +4,227 | 0.07% | 24,981,936 |
| 2022-07-05 | 2022-06-30 | 24.257 | 1,061,334 | -16,259 | 0.07% | 25,744,465 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,077,593 | +16,259 | 0.07% | 25,449,595 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,061,334 | +24,389 | 0.07% | 23,107,355 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,036,945 | -16,259 | 0.07% | 22,780,438 |
| 2022-06-21 | 2022-06-17 | 20.837 | 1,053,204 | -163 | 0.07% | 21,945,768 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,053,367 | -162 | 0.07% | 22,700,671 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,053,529 | +4,065 | 0.07% | 21,486,017 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,049,464 | -82 | 0.07% | 22,797,285 |
| 2022-06-09 | 2022-06-07 | 20.739 | 1,049,546 | +6,504 | 0.07% | 21,766,266 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,043,042 | +8,130 | 0.07% | 21,477,421 |
| 2022-06-07 | 2022-06-02 | 21.108 | 1,034,912 | -21,950 | 0.07% | 21,844,675 |
| 2022-06-02 | 2022-05-31 | 21.354 | 1,056,862 | +3,983 | 0.07% | 22,567,990 |
| 2022-06-01 | 2022-05-30 | 21.231 | 1,052,879 | +4,065 | 0.07% | 22,353,428 |
| 2022-05-31 | 2022-05-27 | 21.526 | 1,048,814 | +4,065 | 0.07% | 22,576,749 |
| 2022-05-26 | 2022-05-24 | 21.698 | 1,044,749 | -163 | 0.07% | 22,669,160 |
| 2022-05-25 | 2022-05-23 | 22.289 | 1,044,912 | -2,764 | 0.07% | 23,289,641 |
| 2022-05-23 | 2022-05-19 | 22.608 | 1,047,676 | +4,878 | 0.07% | 23,686,309 |
| 2022-05-20 | 2022-05-18 | 22.264 | 1,042,798 | +4,065 | 0.07% | 23,216,869 |
| 2022-05-18 | 2022-05-16 | 22.141 | 1,038,733 | +2,764 | 0.07% | 22,998,596 |
| 2022-05-11 | 2022-05-06 | 21.772 | 1,035,969 | +8,130 | 0.07% | 22,555,108 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,027,839 | -8,130 | 0.07% | 24,375,695 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,035,969 | +325 | 0.07% | 23,752,950 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,035,644 | +4,878 | 0.07% | 23,159,504 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,030,766 | +8,130 | 0.07% | 23,075,778 |
| 2022-04-26 | 2022-04-22 | 23.174 | 1,022,636 | +6,503 | 0.07% | 23,698,828 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,016,133 | -11,381 | 0.07% | 25,560,465 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,027,514 | +813 | 0.07% | 25,720,360 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,026,701 | +10,243 | 0.07% | 25,081,189 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,016,458 | -813 | 0.07% | 26,568,881 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,017,271 | +1,626 | 0.07% | 25,964,481 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,015,645 | -39,022 | 0.07% | 26,360,235 |
| 2022-04-06 | 2022-04-01 | 23.346 | 1,054,667 | -9,106 | 0.07% | 24,622,744 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,063,773 | -10,406 | 0.07% | 23,212,796 |
| 2022-04-01 | 2022-03-30 | 22.043 | 1,074,179 | -16,340 | 0.07% | 23,677,702 |
| 2022-03-30 | 2022-03-28 | 20.763 | 1,090,519 | -3,090 | 0.07% | 22,642,823 |
| 2022-03-29 | 2022-03-25 | 20.936 | 1,093,609 | +16,260 | 0.07% | 22,895,309 |
| 2022-03-28 | 2022-03-24 | 21.009 | 1,077,349 | +162 | 0.07% | 22,634,409 |
| 2022-03-25 | 2022-03-23 | 21.526 | 1,077,187 | +163 | 0.07% | 23,187,506 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,077,024 | -40,649 | 0.07% | 23,051,517 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,117,673 | +31,218 | 0.07% | 23,234,126 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,086,455 | +11,219 | 0.07% | 19,912,367 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,075,236 | +651 | 0.07% | 21,029,348 |
| 2022-03-14 | 2022-03-10 | 20.296 | 1,074,585 | -3,984 | 0.07% | 21,809,696 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,078,569 | +3,577 | 0.07% | 21,359,874 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,074,992 | +1,789 | 0.07% | 22,108,862 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,073,203 | +20,324 | 0.07% | 22,890,530 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,052,879 | +3,252 | 0.07% | 22,819,664 |
| 2022-03-03 | 2022-03-01 | 23.223 | 1,049,627 | -81 | 0.07% | 24,375,968 |
| 2022-03-02 | 2022-02-28 | 22.781 | 1,049,708 | +3,252 | 0.07% | 23,913,017 |
| 2022-02-28 | 2022-02-24 | 24.011 | 1,046,456 | -1,382 | 0.07% | 25,126,134 |
| 2022-02-25 | 2022-02-23 | 25.216 | 1,047,838 | -3,252 | 0.07% | 26,422,438 |
| 2022-02-24 | 2022-02-22 | 25.401 | 1,051,090 | +3,983 | 0.07% | 26,698,376 |
| 2022-02-21 | 2022-02-17 | 24.478 | 1,047,107 | +26,503 | 0.07% | 25,631,205 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,020,604 | -8,211 | 0.07% | 26,991,102 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,028,815 | +8,130 | 0.07% | 25,942,751 |
| 2022-02-09 | 2022-02-07 | 25.278 | 1,020,685 | +1,382 | 0.07% | 25,800,519 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,019,303 | +6,504 | 0.07% | 25,765,585 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,012,799 | +12,194 | 0.07% | 24,517,334 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,000,605 | -8,130 | 0.06% | 23,434,436 |
| 2022-01-05 | 2022-01-03 | 21.870 | 1,008,735 | +4,878 | 0.07% | 22,061,434 |
| 2022-01-03 | 2021-12-29 | 22.215 | 1,003,857 | +82 | 0.06% | 22,300,494 |
| 2021-12-21 | 2021-12-17 | 22.535 | 1,003,775 | -8,130 | 0.06% | 22,619,694 |
| 2021-12-07 | 2021-12-03 | 22.805 | 1,011,905 | +130,075 | 0.07% | 23,076,735 |
| 2021-12-02 | 2021-11-30 | 21.723 | 881,830 | +54,063 | 0.06% | 19,155,807 |
| 2021-12-01 | 2021-11-29 | 22.338 | 827,767 | +1,626 | 0.05% | 18,490,508 |
| 2021-11-29 | 2021-11-25 | 23.273 | 826,141 | +12,032 | 0.05% | 19,226,498 |
| 2021-11-26 | 2021-11-24 | 23.396 | 814,109 | +650 | 0.05% | 19,046,622 |
| 2021-11-23 | 2021-11-19 | 23.961 | 813,459 | +81 | 0.05% | 19,491,690 |
| 2021-11-22 | 2021-11-18 | 22.904 | 813,378 | +8,130 | 0.05% | 18,629,319 |
| 2021-11-17 | 2021-11-15 | 23.396 | 805,248 | +41,462 | 0.05% | 18,839,313 |
| 2021-11-15 | 2021-11-11 | 25.155 | 763,786 | +398,355 | 0.05% | 19,212,766 |
| 2021-11-12 | 2021-11-10 | 23.568 | 365,431 | +105,199 | 0.02% | 8,612,431 |
| 2021-11-10 | 2021-11-08 | 22.412 | 260,232 | -4,065 | 0.02% | 5,832,221 |
| 2021-11-09 | 2021-11-05 | 20.936 | 264,297 | +4,065 | 0.02% | 5,533,204 |
| 2021-11-04 | 2021-11-02 | 21.059 | 260,232 | +8,130 | 0.02% | 5,480,111 |
| 2021-11-02 | 2021-10-29 | 22.412 | 252,102 | +13,414 | 0.02% | 5,650,014 |
| 2021-11-01 | 2021-10-28 | 23.715 | 238,688 | +8,129 | 0.02% | 5,660,600 |
| 2021-10-28 | 2021-10-26 | 25.155 | 230,559 | +82 | 0.01% | 5,799,630 |
| 2021-10-26 | 2021-10-22 | 27.000 | 230,477 | -7,317 | 0.01% | 6,222,817 |
| 2021-10-25 | 2021-10-21 | 26.262 | 237,794 | +8,130 | 0.02% | 6,244,874 |
| 2021-10-19 | 2021-10-15 | 25.893 | 229,664 | +8,129 | 0.01% | 5,946,616 |
| 2021-10-08 | 2021-10-06 | 25.585 | 221,535 | +488 | 0.01% | 5,668,010 |
| 2021-10-05 | 2021-09-30 | 26.200 | 221,047 | -8,130 | 0.01% | 5,791,474 |
| 2021-10-04 | 2021-09-29 | 25.339 | 229,177 | -15,446 | 0.01% | 5,807,151 |
| 2021-09-29 | 2021-09-27 | 23.420 | 244,623 | +813 | 0.02% | 5,729,136 |
| 2021-09-24 | 2021-09-21 | 23.543 | 243,810 | -8,130 | 0.02% | 5,740,085 |
| 2021-09-21 | 2021-09-17 | 23.002 | 251,940 | +32,519 | 0.02% | 5,795,136 |
| 2021-09-20 | 2021-09-16 | 23.100 | 219,421 | +407 | 0.01% | 5,068,724 |
| 2021-09-17 | 2021-09-15 | 23.814 | 219,014 | +15,853 | 0.01% | 5,215,574 |
| 2021-09-16 | 2021-09-14 | 24.847 | 203,161 | -7,561 | 0.01% | 5,047,968 |
| 2021-09-15 | 2021-09-13 | 26.200 | 210,722 | +7,561 | 0.01% | 5,520,957 |
| 2021-09-13 | 2021-09-09 | 25.339 | 203,161 | -16,260 | 0.01% | 5,147,928 |
| 2021-09-06 | 2021-09-02 | 26.938 | 219,421 | +1,626 | 0.01% | 5,910,813 |
| 2021-09-02 | 2021-08-31 | 25.831 | 217,795 | +4,065 | 0.01% | 5,625,901 |
| 2021-08-27 | 2021-08-25 | 28.168 | 213,730 | +2,439 | 0.01% | 6,020,407 |
| 2021-08-24 | 2021-08-20 | 27.799 | 211,291 | +2,439 | 0.01% | 5,873,735 |
| 2021-08-20 | 2021-08-18 | 28.968 | 208,852 | +1,219 | 0.01% | 6,049,987 |
| 2021-08-13 | 2021-08-11 | 29.214 | 207,633 | -4,065 | 0.01% | 6,065,755 |
| 2021-08-12 | 2021-08-10 | 27.738 | 211,698 | +2,439 | 0.01% | 5,872,029 |
| 2021-08-09 | 2021-08-05 | 25.954 | 209,259 | -813 | 0.01% | 5,431,146 |
| 2021-08-06 | 2021-08-04 | 25.831 | 210,072 | +813 | 0.01% | 5,426,407 |
| 2021-08-05 | 2021-08-03 | 26.200 | 209,259 | -406 | 0.01% | 5,482,626 |
| 2021-08-04 | 2021-08-02 | 25.954 | 209,665 | -13,821 | 0.01% | 5,441,684 |
| 2021-08-02 | 2021-07-29 | 24.970 | 223,486 | +813 | 0.01% | 5,580,476 |
| 2021-07-29 | 2021-07-27 | 23.888 | 222,673 | +18,292 | 0.01% | 5,319,143 |
| 2021-07-28 | 2021-07-26 | 25.831 | 204,381 | +407 | 0.01% | 5,279,402 |
| 2021-07-26 | 2021-07-22 | 27.861 | 203,974 | +325 | 0.01% | 5,682,872 |
| 2021-07-22 | 2021-07-20 | 27.492 | 203,649 | +4,065 | 0.01% | 5,598,668 |
| 2021-07-16 | 2021-07-14 | 27.799 | 199,584 | +4,064 | 0.01% | 5,548,289 |
| 2021-07-13 | 2021-07-09 | 31.892 | 195,520 | +11,898 | 0.01% | 6,235,616 |
| 2021-07-12 | 2021-07-08 | 31.958 | 183,622 | +381 | 0.01% | 5,868,185 |
| 2021-07-08 | 2021-07-06 | 32.482 | 183,241 | +382 | 0.01% | 5,952,009 |
| 2021-07-07 | 2021-07-05 | 31.434 | 182,859 | +382 | 0.01% | 5,748,001 |
| 2021-07-06 | 2021-07-02 | 32.023 | 182,477 | -7,635 | 0.01% | 5,843,543 |
| 2021-07-02 | 2021-06-29 | 32.351 | 190,112 | +10,307 | 0.01% | 6,150,292 |
| 2021-06-25 | 2021-06-23 | 32.678 | 179,805 | -13,361 | 0.01% | 5,875,726 |
| 2021-06-22 | 2021-06-18 | 32.154 | 193,166 | +17,179 | 0.01% | 6,211,141 |
| 2021-06-15 | 2021-06-10 | 33.399 | 175,987 | +7,635 | 0.01% | 5,877,735 |
| 2021-06-11 | 2021-06-09 | 33.726 | 168,352 | +152 | 0.01% | 5,677,861 |
| 2021-06-10 | 2021-06-08 | 33.988 | 168,200 | +458 | 0.01% | 5,716,795 |
| 2021-06-08 | 2021-06-04 | 33.988 | 167,742 | +306 | 0.01% | 5,701,228 |
| 2021-06-07 | 2021-06-03 | 34.577 | 167,436 | -22,447 | 0.01% | 5,789,513 |
| 2021-06-04 | 2021-06-02 | 34.970 | 189,883 | +611 | 0.01% | 6,640,283 |
| 2021-06-03 | 2021-06-01 | 35.036 | 189,272 | +610 | 0.01% | 6,631,311 |
| 2021-06-02 | 2021-05-31 | 35.167 | 188,662 | -38,175 | 0.01% | 6,634,649 |
| 2021-05-31 | 2021-05-27 | 35.167 | 226,837 | +38,939 | 0.02% | 7,977,144 |
| 2021-05-27 | 2021-05-25 | 34.512 | 187,898 | +763 | 0.01% | 6,484,732 |
| 2021-05-18 | 2021-05-14 | 34.446 | 187,135 | -11,452 | 0.01% | 6,446,144 |
| 2021-05-17 | 2021-05-13 | 34.054 | 198,587 | -7,635 | 0.01% | 6,762,595 |
| 2021-05-14 | 2021-05-12 | 34.512 | 206,222 | +7,635 | 0.01% | 7,117,129 |
| 2021-05-13 | 2021-05-11 | 34.774 | 198,587 | -7,635 | 0.01% | 6,905,650 |
| 2021-05-11 | 2021-05-07 | 35.298 | 206,222 | -458 | 0.01% | 7,279,189 |
| 2021-05-04 | 2021-04-30 | 35.625 | 206,680 | -5,345 | 0.01% | 7,363,030 |
| 2021-05-03 | 2021-04-29 | 35.429 | 212,025 | -16,797 | 0.01% | 7,511,792 |
| 2021-04-30 | 2021-04-28 | 34.512 | 228,822 | -6,871 | 0.02% | 7,897,100 |
| 2021-04-29 | 2021-04-27 | 34.643 | 235,693 | -12,980 | 0.02% | 8,165,102 |
| 2021-04-28 | 2021-04-26 | 33.857 | 248,673 | +41,382 | 0.02% | 8,419,347 |
| 2021-04-27 | 2021-04-23 | 34.774 | 207,291 | +57,339 | 0.01% | 7,208,323 |
| 2021-04-21 | 2021-04-19 | 37.001 | 149,952 | +15,270 | 0.01% | 5,548,300 |
| 2021-04-20 | 2021-04-16 | 37.001 | 134,682 | +3,818 | 0.01% | 4,983,302 |
| 2021-04-13 | 2021-04-09 | 37.262 | 130,864 | -3,436 | 0.01% | 4,876,314 |
| 2021-04-12 | 2021-04-08 | 37.066 | 134,300 | -7,024 | 0.01% | 4,977,963 |
| 2021-04-09 | 2021-04-07 | 38.507 | 141,324 | +11,834 | 0.01% | 5,441,924 |
| 2021-04-08 | 2021-04-01 | 38.179 | 129,490 | +3,130 | 0.01% | 4,943,836 |
| 2021-04-07 | 2021-03-31 | 39.882 | 126,360 | +8,399 | 0.01% | 5,039,485 |
| 2021-04-01 | 2021-03-30 | 42.109 | 117,961 | -72,533 | 0.01% | 4,967,166 |
| 2021-03-31 | 2021-03-29 | 41.781 | 190,494 | -59,401 | 0.01% | 7,959,050 |
| 2021-03-30 | 2021-03-26 | 40.602 | 249,895 | +41,840 | 0.02% | 10,146,319 |
| 2021-03-25 | 2021-03-23 | 42.174 | 208,055 | -7,635 | 0.01% | 8,774,518 |
| 2021-03-24 | 2021-03-22 | 42.305 | 215,690 | +3,818 | 0.01% | 9,124,767 |
| 2021-03-22 | 2021-03-18 | 43.287 | 211,872 | +4,581 | 0.01% | 9,171,371 |
| 2021-03-19 | 2021-03-17 | 43.680 | 207,291 | -611 | 0.01% | 9,054,522 |
| 2021-03-18 | 2021-03-16 | 43.353 | 207,902 | +764 | 0.01% | 9,013,135 |
| 2021-03-12 | 2021-03-10 | 40.275 | 207,138 | -153 | 0.01% | 8,342,460 |
| 2021-03-10 | 2021-03-08 | 40.209 | 207,291 | +7,482 | 0.01% | 8,335,047 |
| 2021-03-09 | 2021-03-05 | 41.323 | 199,809 | -2,290 | 0.01% | 8,256,646 |
| 2021-03-08 | 2021-03-04 | 42.698 | 202,099 | +7,635 | 0.01% | 8,629,209 |
| 2021-03-04 | 2021-03-02 | 43.156 | 194,464 | +76 | 0.01% | 8,392,355 |
| 2021-03-03 | 2021-03-01 | 43.353 | 194,388 | -8,322 | 0.01% | 8,427,266 |
| 2021-03-02 | 2021-02-26 | 43.091 | 202,710 | +2,290 | 0.01% | 8,734,948 |
| 2021-03-01 | 2021-02-25 | 43.942 | 200,420 | +5,192 | 0.01% | 8,806,895 |
| 2021-02-22 | 2021-02-18 | 39.947 | 195,228 | -305 | 0.01% | 7,798,861 |
| 2021-02-19 | 2021-02-17 | 39.031 | 195,533 | +305 | 0.01% | 7,631,775 |
| 2021-02-04 | 2021-02-02 | 37.459 | 195,228 | -16,033 | 0.01% | 7,313,030 |
| 2021-02-01 | 2021-01-28 | 37.328 | 211,261 | -2,291 | 0.01% | 7,885,939 |
| 2021-01-28 | 2021-01-26 | 39.096 | 213,552 | -763 | 0.01% | 8,349,053 |
| 2021-01-26 | 2021-01-22 | 38.703 | 214,315 | -5,345 | 0.01% | 8,294,673 |
| 2021-01-22 | 2021-01-20 | 40.995 | 219,660 | +3,818 | 0.02% | 9,005,017 |
| 2021-01-21 | 2021-01-19 | 41.585 | 215,842 | +381 | 0.01% | 8,975,712 |
| 2021-01-20 | 2021-01-18 | 40.799 | 215,461 | -1,908 | 0.01% | 8,790,548 |
| 2021-01-18 | 2021-01-14 | 39.293 | 217,369 | +9,925 | 0.02% | 8,540,988 |
| 2021-01-15 | 2021-01-13 | 39.031 | 207,444 | +611 | 0.01% | 8,096,669 |
| 2021-01-14 | 2021-01-12 | 37.459 | 206,833 | -16,721 | 0.01% | 7,747,741 |
| 2021-01-13 | 2021-01-11 | 37.131 | 223,554 | -26,799 | 0.02% | 8,300,892 |
| 2021-01-07 | 2021-01-05 | 34.054 | 250,353 | +153 | 0.02% | 8,525,412 |
| 2020-12-30 | 2020-12-28 | 33.726 | 250,200 | -3,817 | 0.02% | 8,438,277 |
| 2020-12-28 | 2020-12-22 | 33.333 | 254,017 | +30,540 | 0.02% | 8,467,200 |
| 2020-12-23 | 2020-12-21 | 33.333 | 223,477 | +7,635 | 0.02% | 7,449,204 |
| 2020-12-22 | 2020-12-18 | 34.512 | 215,842 | -11,453 | 0.01% | 7,449,134 |
| 2020-12-21 | 2020-12-17 | 34.905 | 227,295 | +7,635 | 0.02% | 7,933,710 |
| 2020-12-18 | 2020-12-16 | 34.381 | 219,660 | +3,818 | 0.02% | 7,552,131 |
| 2020-12-17 | 2020-12-15 | 34.577 | 215,842 | +2,290 | 0.01% | 7,463,269 |
| 2020-12-14 | 2020-12-10 | 34.185 | 213,552 | +3,054 | 0.01% | 7,300,177 |
| 2020-12-11 | 2020-12-09 | 34.708 | 210,498 | +2,291 | 0.01% | 7,306,057 |
| 2020-12-10 | 2020-12-08 | 34.577 | 208,207 | +1,527 | 0.01% | 7,199,270 |
| 2020-12-08 | 2020-12-04 | 36.084 | 206,680 | +6,108 | 0.01% | 7,457,775 |
| 2020-12-04 | 2020-12-02 | 37.852 | 200,572 | +4,581 | 0.01% | 7,592,021 |
| 2020-12-02 | 2020-11-30 | 38.572 | 195,991 | -7,635 | 0.01% | 7,559,806 |
| 2020-12-01 | 2020-11-27 | 38.900 | 203,626 | +3,817 | 0.01% | 7,920,980 |
| 2020-11-30 | 2020-11-26 | 37.852 | 199,809 | +7,635 | 0.01% | 7,563,140 |
| 2020-11-25 | 2020-11-23 | 37.393 | 192,174 | +11,529 | 0.01% | 7,186,046 |
| 2020-11-23 | 2020-11-19 | 38.048 | 180,645 | +3,054 | 0.01% | 6,873,237 |
| 2020-11-20 | 2020-11-18 | 37.917 | 177,591 | +1,527 | 0.01% | 6,733,777 |
| 2020-11-19 | 2020-11-17 | 37.197 | 176,064 | +5,345 | 0.01% | 6,549,048 |
| 2020-11-17 | 2020-11-13 | 36.215 | 170,719 | +3,817 | 0.01% | 6,182,530 |
| 2020-11-16 | 2020-11-12 | 36.870 | 166,902 | +3,818 | 0.01% | 6,153,599 |
| 2020-11-13 | 2020-11-11 | 37.852 | 163,084 | -12,369 | 0.01% | 6,173,031 |
| 2020-11-12 | 2020-11-10 | 36.346 | 175,453 | -1,527 | 0.01% | 6,376,950 |
| 2020-11-09 | 2020-11-05 | 34.970 | 176,980 | -35,045 | 0.01% | 6,189,060 |
| 2020-11-06 | 2020-11-04 | 32.678 | 212,025 | +7,635 | 0.01% | 6,928,622 |
| 2020-11-05 | 2020-11-03 | 32.613 | 204,390 | +15,270 | 0.01% | 6,665,738 |
| 2020-11-02 | 2020-10-29 | 31.107 | 189,120 | +1,527 | 0.01% | 5,882,884 |
| 2020-10-29 | 2020-10-27 | 31.696 | 187,593 | +1,527 | 0.01% | 5,945,950 |
| 2020-10-23 | 2020-10-21 | 31.565 | 186,066 | +6,108 | 0.01% | 5,873,180 |
| 2020-10-14 | 2020-10-09 | 31.238 | 179,958 | -2,443 | 0.01% | 5,621,456 |
| 2020-09-30 | 2020-09-28 | 31.238 | 182,401 | -7,635 | 0.01% | 5,697,769 |
| 2020-09-29 | 2020-09-25 | 30.124 | 190,036 | +7,941 | 0.01% | 5,724,703 |
| 2020-09-28 | 2020-09-24 | 31.041 | 182,095 | -15,271 | 0.01% | 5,652,435 |
| 2020-09-25 | 2020-09-23 | 31.565 | 197,366 | -3,054 | 0.01% | 6,229,865 |
| 2020-09-24 | 2020-09-22 | 32.089 | 200,420 | +1,527 | 0.01% | 6,431,265 |
| 2020-09-22 | 2020-09-18 | 33.202 | 198,893 | +15,271 | 0.01% | 6,603,690 |
| 2020-09-17 | 2020-09-15 | 31.761 | 183,622 | +3,817 | 0.01% | 5,832,110 |
| 2020-09-14 | 2020-09-10 | 32.547 | 179,805 | +76 | 0.01% | 5,852,176 |
| 2020-09-11 | 2020-09-09 | 32.416 | 179,729 | -1,527 | 0.01% | 5,826,163 |
| 2020-09-10 | 2020-09-08 | 32.089 | 181,256 | +7,635 | 0.01% | 5,816,312 |
| 2020-09-09 | 2020-09-07 | 32.154 | 173,621 | +19,088 | 0.01% | 5,582,683 |
| 2020-09-07 | 2020-09-03 | 31.761 | 154,533 | +1,527 | 0.01% | 4,908,200 |
| 2020-09-04 | 2020-09-02 | 31.565 | 153,006 | +1,527 | 0.01% | 4,829,640 |
| 2020-09-02 | 2020-08-31 | 31.565 | 151,479 | +5,345 | 0.01% | 4,781,440 |
| 2020-09-01 | 2020-08-28 | 32.547 | 146,134 | +763 | 0.01% | 4,756,274 |
| 2020-08-27 | 2020-08-25 | 33.137 | 145,371 | +10,002 | 0.01% | 4,817,121 |
| 2020-08-14 | 2020-08-12 | 33.726 | 135,369 | -458 | 0.01% | 4,565,472 |
| 2020-08-13 | 2020-08-11 | 32.940 | 135,827 | -3,818 | 0.01% | 4,474,179 |
| 2020-08-12 | 2020-08-10 | 32.613 | 139,645 | +1,527 | 0.01% | 4,554,220 |
| 2020-08-11 | 2020-08-07 | 32.220 | 138,118 | +458 | 0.01% | 4,450,150 |
| 2020-08-06 | 2020-08-04 | 32.744 | 137,660 | +382 | 0.01% | 4,507,513 |
| 2020-08-03 | 2020-07-30 | 32.285 | 137,278 | +16,415 | 0.01% | 4,432,075 |
| 2020-07-31 | 2020-07-29 | 32.482 | 120,863 | +2,291 | 0.01% | 3,925,855 |
| 2020-07-23 | 2020-07-21 | 33.923 | 118,572 | +3,817 | 0.01% | 4,022,269 |
| 2020-07-22 | 2020-07-20 | 34.119 | 114,755 | -6,871 | 0.01% | 3,915,332 |
| 2020-07-21 | 2020-07-17 | 32.940 | 121,626 | +3,817 | 0.01% | 4,006,394 |
| 2020-07-20 | 2020-07-16 | 33.530 | 117,809 | +917 | 0.01% | 3,950,096 |
| 2020-07-17 | 2020-07-15 | 36.824 | 116,892 | -7,635 | 0.01% | 4,304,373 |
| 2020-07-16 | 2020-07-14 | 36.960 | 124,527 | +5,159 | 0.01% | 4,602,535 |
| 2020-07-15 | 2020-07-13 | 37.712 | 119,368 | +6,221 | 0.01% | 4,501,563 |
| 2020-07-13 | 2020-07-09 | 39.420 | 113,147 | +7,319 | 0.01% | 4,460,209 |
| 2020-07-10 | 2020-07-08 | 38.736 | 105,828 | +439 | 0.01% | 4,099,397 |
| 2020-07-09 | 2020-07-07 | 38.600 | 105,389 | +6,587 | 0.01% | 4,067,992 |
| 2020-07-08 | 2020-07-06 | 39.693 | 98,802 | +10,978 | 0.01% | 3,921,735 |
| 2020-07-07 | 2020-07-03 | 36.824 | 87,824 | -7,246 | 0.01% | 3,233,987 |
| 2020-07-06 | 2020-07-02 | 36.004 | 95,070 | -15,150 | 0.01% | 3,422,870 |
| 2020-07-03 | 2020-06-30 | 33.476 | 110,220 | -4,537 | 0.01% | 3,689,715 |
| 2020-07-02 | 2020-06-29 | 33.408 | 114,757 | +1,464 | 0.01% | 3,833,755 |
| 2020-06-29 | 2020-06-24 | 33.681 | 113,293 | +3,879 | 0.01% | 3,815,806 |
| 2020-06-24 | 2020-06-22 | 33.681 | 109,414 | +1,756 | 0.01% | 3,685,158 |
| 2020-06-23 | 2020-06-19 | 34.842 | 107,658 | +23,420 | 0.01% | 3,751,050 |
| 2020-06-19 | 2020-06-17 | 34.227 | 84,238 | +3,659 | 0.01% | 2,883,249 |
| 2020-06-18 | 2020-06-16 | 33.954 | 80,579 | -1,464 | 0.01% | 2,735,991 |
| 2020-06-17 | 2020-06-15 | 33.339 | 82,043 | -585 | 0.01% | 2,735,254 |
| 2020-06-09 | 2020-06-05 | 36.209 | 82,628 | +1,464 | 0.01% | 2,991,847 |
| 2020-06-08 | 2020-06-04 | 36.687 | 81,164 | -952 | 0.01% | 2,977,653 |
| 2020-06-05 | 2020-06-03 | 35.867 | 82,116 | +2,562 | 0.01% | 2,945,258 |
| 2020-06-04 | 2020-06-02 | 36.004 | 79,554 | -366 | 0.01% | 2,864,237 |
| 2020-06-03 | 2020-06-01 | 35.525 | 79,920 | -7,319 | 0.01% | 2,839,194 |
| 2020-06-01 | 2020-05-28 | 34.159 | 87,239 | +1,464 | 0.01% | 2,980,005 |
| 2020-05-28 | 2020-05-26 | 34.432 | 85,775 | -3,659 | 0.01% | 2,953,436 |
| 2020-05-26 | 2020-05-22 | 33.134 | 89,434 | +1,463 | 0.01% | 2,963,335 |
| 2020-05-22 | 2020-05-20 | 34.296 | 87,971 | +2,196 | 0.01% | 3,017,030 |
| 2020-05-21 | 2020-05-19 | 34.706 | 85,775 | -6,587 | 0.01% | 2,976,876 |
| 2020-05-20 | 2020-05-18 | 33.203 | 92,362 | -3,659 | 0.01% | 3,066,662 |
| 2020-05-19 | 2020-05-15 | 33.066 | 96,021 | +1,463 | 0.01% | 3,175,031 |
| 2020-05-18 | 2020-05-14 | 32.998 | 94,558 | +6,807 | 0.01% | 3,120,195 |
| 2020-05-15 | 2020-05-13 | 34.159 | 87,751 | +146 | 0.01% | 2,997,495 |
| 2020-05-13 | 2020-05-11 | 34.842 | 87,605 | +4,391 | 0.01% | 3,052,357 |
| 2020-05-12 | 2020-05-08 | 34.432 | 83,214 | +7,319 | 0.01% | 2,865,255 |
| 2020-05-11 | 2020-05-07 | 33.954 | 75,895 | +7,319 | 0.01% | 2,576,949 |
| 2020-05-08 | 2020-05-06 | 34.501 | 68,576 | -8,783 | 0.01% | 2,365,919 |
| 2020-05-06 | 2020-05-04 | 33.818 | 77,359 | +17,565 | 0.01% | 2,616,088 |
| 2020-05-05 | 2020-04-29 | 35.252 | 59,794 | -9,514 | 0.01% | 2,107,869 |
| 2020-04-29 | 2020-04-27 | 33.886 | 69,308 | +9,514 | 0.01% | 2,348,558 |
| 2020-04-28 | 2020-04-24 | 32.998 | 59,794 | +3,660 | 0.01% | 1,973,064 |
| 2020-04-24 | 2020-04-22 | 33.476 | 56,134 | +18,296 | 0.00% | 1,879,137 |
| 2020-04-23 | 2020-04-21 | 33.613 | 37,838 | +1,464 | 0.00% | 1,271,832 |
| 2020-04-22 | 2020-04-20 | 34.296 | 36,374 | +5,855 | 0.00% | 1,247,473 |
| 2020-04-21 | 2020-04-17 | 34.911 | 30,519 | +5,855 | 0.00% | 1,065,436 |
| 2020-04-20 | 2020-04-16 | 34.159 | 24,664 | +1,464 | 0.00% | 842,500 |
| 2020-04-17 | 2020-04-15 | 34.842 | 23,200 | -25,835 | 0.00% | 808,341 |
| 2020-04-16 | 2020-04-14 | 35.867 | 49,035 | +1,463 | 0.00% | 1,758,741 |
| 2020-04-15 | 2020-04-09 | 35.662 | 47,572 | +3,660 | 0.00% | 1,696,517 |
| 2020-04-09 | 2020-04-07 | 36.345 | 43,912 | +14,637 | 0.00% | 1,595,994 |
| 2020-04-08 | 2020-04-06 | 35.252 | 29,275 | +7,319 | 0.00% | 1,032,008 |
| 2020-04-06 | 2020-04-02 | 35.321 | 21,956 | +2,927 | 0.00% | 775,497 |
| 2020-04-01 | 2020-03-30 | 34.501 | 19,029 | +1,464 | 0.00% | 656,514 |
| 2020-03-31 | 2020-03-27 | 35.252 | 17,565 | -4,391 | 0.00% | 619,205 |
| 2020-03-30 | 2020-03-26 | 34.364 | 21,956 | +1,464 | 0.00% | 754,497 |
| 2020-03-27 | 2020-03-25 | 35.047 | 20,492 | -12,442 | 0.00% | 718,188 |
| 2020-03-26 | 2020-03-24 | 33.134 | 32,934 | +5,855 | 0.00% | 1,091,246 |
| 2020-03-25 | 2020-03-23 | 32.041 | 27,079 | +1,464 | 0.00% | 867,644 |
| 2020-03-24 | 2020-03-20 | 34.501 | 25,615 | +1,463 | 0.00% | 883,735 |
| 2020-03-20 | 2020-03-18 | 32.861 | 24,152 | -366 | 0.00% | 793,660 |
| 2020-03-18 | 2020-03-16 | 37.643 | 24,518 | -7,318 | 0.00% | 922,939 |
| 2020-03-16 | 2020-03-12 | 40.308 | 31,836 | -4,392 | 0.00% | 1,283,237 |
| 2020-03-13 | 2020-03-11 | 41.264 | 36,228 | +4,392 | 0.00% | 1,494,919 |
| 2020-03-12 | 2020-03-10 | 41.606 | 31,836 | -220 | 0.00% | 1,324,561 |
| 2020-03-11 | 2020-03-09 | 40.786 | 32,056 | -366 | 0.00% | 1,307,435 |
| 2020-03-06 | 2020-03-04 | 43.314 | 32,422 | -4,098 | 0.00% | 1,404,318 |
| 2020-03-04 | 2020-03-02 | 42.494 | 36,520 | -24,884 | 0.00% | 1,551,878 |
| 2020-03-03 | 2020-02-28 | 40.991 | 61,404 | +3,659 | 0.01% | 2,517,006 |
| 2020-03-02 | 2020-02-27 | 41.674 | 57,745 | +3,660 | 0.01% | 2,406,471 |
| 2020-02-28 | 2020-02-26 | 41.401 | 54,085 | -4,538 | 0.00% | 2,239,163 |
| 2020-02-25 | 2020-02-21 | 41.537 | 58,623 | -146 | 0.01% | 2,435,050 |
| 2020-02-21 | 2020-02-19 | 42.494 | 58,769 | -3,659 | 0.01% | 2,497,325 |
| 2020-02-20 | 2020-02-18 | 41.537 | 62,428 | +3,513 | 0.01% | 2,593,100 |
| 2020-02-19 | 2020-02-17 | 43.177 | 58,915 | +585 | 0.01% | 2,543,778 |
| 2020-02-18 | 2020-02-14 | 43.314 | 58,330 | -3,659 | 0.01% | 2,526,490 |
| 2020-02-17 | 2020-02-13 | 42.221 | 61,989 | -1,757 | 0.01% | 2,617,215 |
| 2020-02-11 | 2020-02-07 | 40.444 | 63,746 | -33,666 | 0.01% | 2,578,167 |
| 2020-02-05 | 2020-02-03 | 38.122 | 97,412 | +36,594 | 0.01% | 3,713,496 |
| 2020-01-31 | 2020-01-29 | 39.078 | 60,818 | +439 | 0.01% | 2,376,646 |
| 2020-01-30 | 2020-01-24 | 41.059 | 60,379 | +3,659 | 0.01% | 2,479,115 |
| 2020-01-29 | 2020-01-22 | 42.084 | 56,720 | +7,319 | 0.00% | 2,387,005 |
| 2020-01-20 | 2020-01-16 | 43.929 | 49,401 | +2,927 | 0.00% | 2,170,116 |
| 2020-01-16 | 2020-01-14 | 44.407 | 46,474 | +3,660 | 0.00% | 2,063,763 |
| 2020-01-15 | 2020-01-13 | 44.817 | 42,814 | +7,318 | 0.00% | 1,918,783 |
| 2020-01-13 | 2020-01-09 | 45.842 | 35,496 | -2,195 | 0.00% | 1,627,190 |
| 2020-01-09 | 2020-01-07 | 45.227 | 37,691 | +3,659 | 0.00% | 1,704,637 |
| 2020-01-08 | 2020-01-06 | 44.953 | 34,032 | -4,977 | 0.00% | 1,529,853 |
| 2020-01-07 | 2020-01-03 | 45.568 | 39,009 | +9,588 | 0.00% | 1,777,571 |
| 2020-01-06 | 2020-01-02 | 46.935 | 29,421 | -25,396 | 0.00% | 1,380,863 |
| 2020-01-03 | 2019-12-31 | 45.432 | 54,817 | +3,440 | 0.00% | 2,490,424 |
| 2020-01-02 | 2019-12-27 | 45.500 | 51,377 | +15,369 | 0.00% | 2,337,649 |
| 2019-12-30 | 2019-12-24 | 44.543 | 36,008 | +4,318 | 0.00% | 1,603,921 |
| 2019-12-27 | 2019-12-20 | 45.022 | 31,690 | -27,225 | 0.00% | 1,426,737 |
| 2019-12-23 | 2019-12-19 | 44.065 | 58,915 | +14,637 | 0.01% | 2,596,103 |
| 2019-12-20 | 2019-12-18 | 43.724 | 44,278 | -6,001 | 0.00% | 1,935,995 |
| 2019-12-19 | 2019-12-17 | 43.519 | 50,279 | -37,838 | 0.00% | 2,188,076 |
| 2019-12-18 | 2019-12-16 | 42.152 | 88,117 | +32,934 | 0.01% | 3,714,336 |
| 2019-12-17 | 2019-12-13 | 41.606 | 55,183 | -29,275 | 0.00% | 2,295,931 |
| 2019-12-16 | 2019-12-12 | 40.991 | 84,458 | +14,638 | 0.01% | 3,462,010 |
| 2019-12-03 | 2019-11-29 | 40.034 | 69,820 | +219 | 0.01% | 2,795,206 |
| 2019-11-29 | 2019-11-27 | 40.854 | 69,601 | +29,275 | 0.01% | 2,843,498 |
| 2019-11-28 | 2019-11-26 | 41.333 | 40,326 | -21,956 | 0.00% | 1,666,774 |
| 2019-11-27 | 2019-11-25 | 41.196 | 62,282 | -14,637 | 0.01% | 2,565,761 |
| 2019-11-18 | 2019-11-14 | 38.190 | 76,919 | +292 | 0.01% | 2,937,526 |
| 2019-09-27 | 2019-09-25 | 37.097 | 76,627 | -47,571 | 0.01% | 2,842,615 |
| 2019-08-15 | 2019-08-13 | 37.028 | 124,198 | -7,319 | 0.01% | 4,598,860 |
| 2019-08-14 | 2019-08-12 | 37.302 | 131,517 | +3,659 | 0.01% | 4,905,812 |
| 2019-08-13 | 2019-08-09 | 37.302 | 127,858 | -3,659 | 0.01% | 4,769,325 |
| 2019-08-08 | 2019-08-06 | 37.028 | 131,517 | -585 | 0.01% | 4,869,872 |
| 2019-08-06 | 2019-08-02 | 39.078 | 132,102 | +14,637 | 0.01% | 5,162,282 |
| 2019-08-05 | 2019-08-01 | 39.830 | 117,465 | +3,659 | 0.01% | 4,678,572 |
| 2019-08-02 | 2019-07-31 | 40.513 | 113,806 | +3,660 | 0.01% | 4,610,587 |
| 2019-08-01 | 2019-07-30 | 41.401 | 110,146 | +7,318 | 0.01% | 4,560,135 |
| 2019-07-29 | 2019-07-25 | 42.357 | 102,828 | +18,297 | 0.01% | 4,355,514 |
| 2019-07-18 | 2019-07-16 | 45.074 | 84,531 | +3,659 | 0.01% | 3,810,148 |
| 2019-07-17 | 2019-07-15 | 44.506 | 80,872 | +3,036 | 0.01% | 3,599,298 |
| 2019-07-15 | 2019-07-11 | 44.009 | 77,836 | -1,409 | 0.01% | 3,425,503 |
| 2019-07-10 | 2019-07-08 | 44.435 | 79,245 | +352 | 0.01% | 3,521,262 |
| 2019-07-08 | 2019-07-04 | 44.648 | 78,893 | -5,635 | 0.01% | 3,522,421 |
| 2019-07-05 | 2019-07-03 | 43.725 | 84,528 | -7,044 | 0.01% | 3,696,012 |
| 2019-07-04 | 2019-07-02 | 42.732 | 91,572 | -7,044 | 0.01% | 3,913,013 |
| 2019-07-03 | 2019-06-28 | 41.596 | 98,616 | +17,610 | 0.01% | 4,102,014 |
| 2019-07-02 | 2019-06-27 | 41.241 | 81,006 | +5,283 | 0.01% | 3,340,761 |
| 2019-06-13 | 2019-06-11 | 41.454 | 75,723 | +5,283 | 0.01% | 3,139,010 |
| 2019-06-12 | 2019-06-10 | 40.815 | 70,440 | +7,044 | 0.01% | 2,875,010 |
| 2019-05-08 | 2019-05-06 | 41.809 | 63,396 | -2,113 | 0.01% | 2,650,509 |
| 2019-04-03 | 2019-04-01 | 49.546 | 65,509 | +2,113 | 0.01% | 3,245,701 |
| 2019-03-28 | 2019-03-26 | 42.803 | 63,396 | -352 | 0.01% | 2,713,509 |
| 2019-03-22 | 2019-03-20 | 46.423 | 63,748 | -10,918 | 0.01% | 2,959,351 |
| 2019-03-21 | 2019-03-19 | 46.210 | 74,666 | +4,226 | 0.01% | 3,450,293 |
| 2019-03-20 | 2019-03-18 | 45.926 | 70,440 | -7,044 | 0.01% | 3,235,011 |
| 2019-03-15 | 2019-03-13 | 42.661 | 77,484 | -5,071 | 0.01% | 3,305,511 |
| 2019-02-22 | 2019-02-20 | 42.377 | 82,555 | -3,945 | 0.01% | 3,498,403 |
| 2019-02-21 | 2019-02-19 | 41.312 | 86,500 | -41,982 | 0.01% | 3,573,479 |
| 2019-02-15 | 2019-02-13 | 43.725 | 128,482 | +4,931 | 0.01% | 5,617,914 |
| 2019-02-13 | 2019-02-11 | 43.725 | 123,551 | +2,113 | 0.01% | 5,402,305 |
| 2019-02-08 | 2019-01-31 | 44.861 | 121,438 | +7,044 | 0.01% | 5,447,833 |
| 2019-02-01 | 2019-01-30 | 44.080 | 114,394 | -7,396 | 0.01% | 5,042,512 |
| 2019-01-31 | 2019-01-29 | 42.519 | 121,790 | +3,874 | 0.01% | 5,178,340 |
| 2019-01-29 | 2019-01-25 | 42.306 | 117,916 | -3,522 | 0.01% | 4,988,513 |
| 2019-01-28 | 2019-01-24 | 40.105 | 121,438 | +7,044 | 0.01% | 4,870,294 |
| 2019-01-18 | 2019-01-16 | 40.105 | 114,394 | -28,176 | 0.01% | 4,587,793 |
| 2019-01-08 | 2019-01-04 | 38.898 | 142,570 | -141 | 0.02% | 5,545,757 |
| 2019-01-07 | 2019-01-03 | 36.982 | 142,711 | -704 | 0.02% | 5,277,731 |
| 2018-12-21 | 2018-12-19 | 38.757 | 143,415 | +141 | 0.02% | 5,558,266 |
| 2018-12-20 | 2018-12-18 | 38.402 | 143,274 | -28,176 | 0.02% | 5,501,951 |
| 2018-12-19 | 2018-12-17 | 39.537 | 171,450 | +24,020 | 0.02% | 6,778,675 |
| 2018-12-17 | 2018-12-13 | 40.318 | 147,430 | +25,640 | 0.02% | 5,944,103 |
| 2018-12-14 | 2018-12-12 | 38.260 | 121,790 | +4,508 | 0.01% | 4,659,641 |
| 2018-12-06 | 2018-12-04 | 38.331 | 117,282 | -53,182 | 0.01% | 4,495,492 |
| 2018-12-03 | 2018-11-29 | 38.757 | 170,464 | -212 | 0.02% | 6,606,591 |
| 2018-11-23 | 2018-11-21 | 39.750 | 170,676 | -211 | 0.02% | 6,784,418 |
| 2018-11-21 | 2018-11-19 | 39.750 | 170,887 | +211 | 0.02% | 6,792,805 |
| 2018-11-19 | 2018-11-15 | 37.479 | 170,676 | +212 | 0.02% | 6,396,737 |
| 2018-11-13 | 2018-11-09 | 35.846 | 170,464 | -28,810 | 0.02% | 6,110,492 |
| 2018-11-12 | 2018-11-08 | 37.763 | 199,274 | -13,454 | 0.02% | 7,525,136 |
| 2018-11-09 | 2018-11-07 | 37.337 | 212,728 | -17,469 | 0.02% | 7,942,597 |
| 2018-11-08 | 2018-11-06 | 36.769 | 230,197 | -71 | 0.02% | 8,464,114 |
| 2018-11-06 | 2018-11-02 | 38.047 | 230,268 | +134,540 | 0.02% | 8,760,935 |
| 2018-11-05 | 2018-11-01 | 36.840 | 95,728 | +28,881 | 0.01% | 3,526,618 |
| 2018-10-23 | 2018-10-19 | 32.936 | 66,847 | -1,691 | 0.01% | 2,201,669 |
| 2018-10-19 | 2018-10-16 | 32.297 | 68,538 | +1,691 | 0.01% | 2,213,578 |
| 2018-10-04 | 2018-10-02 | 35.207 | 66,847 | -1,550 | 0.01% | 2,353,508 |
| 2018-09-26 | 2018-09-21 | 39.608 | 68,397 | +1,550 | 0.01% | 2,709,090 |
| 2018-08-29 | 2018-08-27 | 37.621 | 66,847 | -2,184 | 0.01% | 2,514,837 |
| 2018-08-28 | 2018-08-24 | 36.130 | 69,031 | +2,184 | 0.01% | 2,494,101 |
| 2018-08-15 | 2018-08-13 | 34.711 | 66,847 | -1,409 | 0.01% | 2,320,293 |
| 2018-08-13 | 2018-08-09 | 34.781 | 68,256 | -3,522 | 0.01% | 2,374,045 |
| 2018-08-07 | 2018-08-03 | 32.084 | 71,778 | -18,244 | 0.01% | 2,302,936 |
| 2018-08-06 | 2018-08-02 | 33.149 | 90,022 | +3,522 | 0.01% | 2,984,129 |
| 2018-08-03 | 2018-08-01 | 34.498 | 86,500 | -22,189 | 0.01% | 2,984,039 |
| 2018-08-02 | 2018-07-31 | 35.562 | 108,689 | -22,188 | 0.01% | 3,865,231 |
| 2018-07-26 | 2018-07-24 | 36.627 | 130,877 | +18,596 | 0.01% | 4,793,637 |
| 2018-07-24 | 2018-07-20 | 37.098 | 112,281 | +5,661 | 0.01% | 4,165,419 |
| 2018-07-20 | 2018-07-18 | 37.024 | 106,620 | +42,540 | 0.01% | 3,947,511 |
| 2018-06-28 | 2018-06-26 | 41.097 | 64,080 | -11,141 | 0.01% | 2,633,481 |
| 2018-06-26 | 2018-06-22 | 43.318 | 75,221 | +5,267 | 0.01% | 3,258,439 |
| 2018-06-22 | 2018-06-20 | 44.059 | 69,954 | +5,401 | 0.01% | 3,082,082 |
| 2018-06-21 | 2018-06-19 | 43.911 | 64,553 | -472 | 0.01% | 2,834,561 |
| 2018-06-20 | 2018-06-15 | 45.688 | 65,025 | -23,633 | 0.01% | 2,970,846 |
| 2018-06-19 | 2018-06-14 | 45.466 | 88,658 | -135 | 0.01% | 4,030,890 |
| 2018-06-07 | 2018-06-05 | 47.317 | 88,793 | +472 | 0.01% | 4,201,402 |
| 2018-05-11 | 2018-05-09 | 45.688 | 88,321 | -6,280 | 0.01% | 4,035,188 |
| 2018-05-03 | 2018-04-30 | 48.428 | 94,601 | -23,633 | 0.01% | 4,581,294 |
| 2018-04-30 | 2018-04-26 | 46.576 | 118,234 | +13,978 | 0.01% | 5,506,906 |
| 2018-04-25 | 2018-04-23 | 47.539 | 104,256 | -37,408 | 0.01% | 4,956,222 |
| 2018-04-24 | 2018-04-20 | 48.576 | 141,664 | -54,087 | 0.02% | 6,881,419 |
| 2018-04-23 | 2018-04-19 | 49.464 | 195,751 | -10,128 | 0.02% | 9,682,670 |
| 2018-04-18 | 2018-04-16 | 47.835 | 205,879 | +27,009 | 0.02% | 9,848,254 |
| 2018-04-17 | 2018-04-13 | 49.983 | 178,870 | +6,752 | 0.02% | 8,940,379 |
| 2018-04-16 | 2018-04-12 | 51.389 | 172,118 | +6,753 | 0.02% | 8,845,053 |
| 2018-04-13 | 2018-04-11 | 51.686 | 165,365 | +10,128 | 0.02% | 8,546,999 |
| 2018-04-10 | 2018-04-06 | 52.352 | 155,237 | -20,257 | 0.02% | 8,126,982 |
| 2018-04-09 | 2018-04-04 | 51.241 | 175,494 | -67,523 | 0.02% | 8,992,553 |
| 2018-04-06 | 2018-04-03 | 52.204 | 243,017 | +57,597 | 0.03% | 12,686,459 |
| 2018-04-04 | 2018-03-29 | 53.019 | 185,420 | +2,161 | 0.02% | 9,830,696 |
| 2018-04-03 | 2018-03-28 | 51.167 | 183,259 | +67,524 | 0.02% | 9,376,873 |
| 2018-03-29 | 2018-03-27 | 50.279 | 115,735 | +17,623 | 0.01% | 5,819,011 |
| 2018-03-27 | 2018-03-23 | 48.131 | 98,112 | +10,534 | 0.01% | 4,722,263 |
| 2018-03-23 | 2018-03-21 | 49.316 | 87,578 | -6,752 | 0.01% | 4,319,007 |
| 2018-03-21 | 2018-03-19 | 49.464 | 94,330 | +6,752 | 0.01% | 4,665,959 |
| 2018-03-09 | 2018-03-07 | 50.501 | 87,578 | -54,357 | 0.01% | 4,422,767 |
| 2018-03-08 | 2018-03-06 | 51.982 | 141,935 | +54,019 | 0.02% | 7,378,045 |
| 2018-03-07 | 2018-03-05 | 51.389 | 87,916 | -6,752 | 0.01% | 4,517,957 |
| 2018-03-06 | 2018-03-02 | 51.389 | 94,668 | +6,752 | 0.01% | 4,864,938 |
| 2018-03-02 | 2018-02-28 | 52.056 | 87,916 | -15,463 | 0.01% | 4,576,547 |
| 2018-02-26 | 2018-02-22 | 53.019 | 103,379 | -2,971 | 0.01% | 5,481,003 |
| 2018-02-23 | 2018-02-21 | 54.796 | 106,350 | +13,505 | 0.01% | 5,827,521 |
| 2018-02-14 | 2018-02-12 | 51.315 | 92,845 | +338 | 0.01% | 4,764,380 |
| 2018-02-09 | 2018-02-07 | 51.538 | 92,507 | -1,621 | 0.01% | 4,767,586 |
| 2018-01-31 | 2018-01-29 | 57.758 | 94,128 | -3,714 | 0.01% | 5,436,609 |
| 2018-01-25 | 2018-01-23 | 62.052 | 97,842 | +270 | 0.01% | 6,071,332 |
| 2018-01-24 | 2018-01-22 | 61.386 | 97,572 | +203 | 0.01% | 5,989,553 |
| 2018-01-23 | 2018-01-19 | 60.275 | 97,369 | +338 | 0.01% | 5,868,941 |
| 2018-01-19 | 2018-01-17 | 59.387 | 97,031 | +5,537 | 0.01% | 5,762,349 |
| 2018-01-12 | 2018-01-10 | 57.758 | 91,494 | -5,335 | 0.01% | 5,284,475 |
| 2018-01-11 | 2018-01-09 | 56.647 | 96,829 | +2,634 | 0.01% | 5,485,062 |
| 2018-01-10 | 2018-01-08 | 55.906 | 94,195 | -676 | 0.01% | 5,266,104 |
| 2018-01-08 | 2018-01-04 | 51.093 | 94,871 | +676 | 0.01% | 4,847,270 |
| 2018-01-05 | 2018-01-03 | 50.575 | 94,195 | +5,739 | 0.01% | 4,763,906 |
| 2018-01-04 | 2018-01-02 | 50.797 | 88,456 | -1,350 | 0.01% | 4,493,307 |
| 2018-01-02 | 2017-12-28 | 46.132 | 89,806 | -270 | 0.01% | 4,142,934 |
| 2017-12-29 | 2017-12-27 | 45.318 | 90,076 | -338 | 0.01% | 4,082,020 |
| 2017-12-28 | 2017-12-22 | 44.355 | 90,414 | -18,096 | 0.01% | 4,010,303 |
| 2017-12-04 | 2017-11-30 | 42.133 | 108,510 | +337 | 0.01% | 4,571,900 |
| 2017-12-01 | 2017-11-29 | 44.207 | 108,173 | +19,447 | 0.01% | 4,781,981 |
| 2017-11-30 | 2017-11-28 | 42.059 | 88,726 | -10,128 | 0.01% | 3,731,762 |
| 2017-11-27 | 2017-11-23 | 42.652 | 98,854 | -676 | 0.01% | 4,216,299 |
| 2017-11-24 | 2017-11-22 | 44.207 | 99,530 | -16,746 | 0.01% | 4,399,902 |
| 2017-11-23 | 2017-11-21 | 43.170 | 116,276 | -42,674 | 0.01% | 5,019,648 |
| 2017-11-22 | 2017-11-20 | 40.208 | 158,950 | -13,505 | 0.02% | 6,391,091 |
| 2017-11-20 | 2017-11-16 | 41.097 | 172,455 | +20,257 | 0.02% | 7,087,343 |
| 2017-11-09 | 2017-11-07 | 41.911 | 152,198 | -9,521 | 0.02% | 6,378,815 |
| 2017-11-07 | 2017-11-03 | 41.541 | 161,719 | +4,794 | 0.02% | 6,717,978 |
| 2017-11-01 | 2017-10-30 | 41.615 | 156,925 | -3,376 | 0.02% | 6,530,450 |
| 2017-10-27 | 2017-10-25 | 41.911 | 160,301 | -227,757 | 0.02% | 6,718,423 |
| 2017-10-26 | 2017-10-24 | 40.652 | 388,058 | -2,431 | 0.04% | 15,775,519 |
| 2017-10-20 | 2017-10-18 | 39.468 | 390,489 | -6,752 | 0.04% | 15,411,704 |
| 2017-10-19 | 2017-10-17 | 38.801 | 397,241 | -4,727 | 0.04% | 15,413,455 |
| 2017-10-12 | 2017-10-10 | 40.430 | 401,968 | +15,058 | 0.05% | 16,251,699 |
| 2017-10-11 | 2017-10-09 | 40.504 | 386,910 | -5,402 | 0.04% | 15,671,550 |
| 2017-10-10 | 2017-10-06 | 41.467 | 392,312 | +226,204 | 0.04% | 16,268,004 |
| 2017-10-09 | 2017-10-04 | 40.949 | 166,108 | +1,351 | 0.02% | 6,801,902 |
| 2017-09-28 | 2017-09-26 | 36.802 | 164,757 | +2,700 | 0.02% | 6,063,382 |
| 2017-09-27 | 2017-09-25 | 36.728 | 162,057 | +63,067 | 0.02% | 5,952,017 |
| 2017-09-26 | 2017-09-22 | 39.912 | 98,990 | +676 | 0.01% | 3,950,888 |
| 2017-09-22 | 2017-09-20 | 41.393 | 98,314 | -6,077 | 0.01% | 4,069,507 |
| 2017-09-21 | 2017-09-19 | 41.911 | 104,391 | +45,038 | 0.01% | 4,375,162 |
| 2017-09-20 | 2017-09-18 | 41.615 | 59,353 | -9,859 | 0.01% | 2,469,981 |
| 2017-09-19 | 2017-09-15 | 42.059 | 69,212 | +11,817 | 0.01% | 2,911,015 |
| 2017-09-18 | 2017-09-14 | 40.875 | 57,395 | +13,977 | 0.01% | 2,345,999 |
| 2017-09-12 | 2017-09-08 | 38.283 | 43,418 | +4,052 | 0.00% | 1,662,168 |
| 2017-09-11 | 2017-09-07 | 38.801 | 39,366 | -6,753 | 0.00% | 1,527,451 |
| 2017-09-08 | 2017-09-06 | 35.395 | 46,119 | +28,968 | 0.01% | 1,632,384 |
| 2017-09-07 | 2017-09-05 | 35.173 | 17,151 | -1,148 | 0.00% | 603,251 |
| 2017-09-06 | 2017-09-04 | 34.136 | 18,299 | -82,109 | 0.00% | 624,659 |
| 2017-08-17 | 2017-08-15 | 32.433 | 100,408 | -33,761 | 0.01% | 3,256,545 |
| 2017-08-14 | 2017-08-10 | 33.470 | 134,169 | -33,762 | 0.02% | 4,490,609 |
| 2017-08-09 | 2017-08-07 | 33.766 | 167,931 | -1,013 | 0.02% | 5,670,357 |
| 2017-08-04 | 2017-08-02 | 33.988 | 168,944 | -270 | 0.02% | 5,742,092 |
| 2017-07-26 | 2017-07-24 | 33.544 | 169,214 | +338 | 0.02% | 5,676,088 |
| 2017-07-24 | 2017-07-20 | 36.648 | 168,876 | +10,223 | 0.02% | 6,189,004 |
| 2017-07-21 | 2017-07-19 | 36.340 | 158,653 | -3,312 | 0.02% | 5,765,489 |
| 2017-07-20 | 2017-07-18 | 35.724 | 161,965 | -50,914 | 0.02% | 5,786,088 |
| 2017-07-14 | 2017-07-12 | 35.493 | 212,879 | +519 | 0.02% | 7,555,785 |
| 2017-07-12 | 2017-07-10 | 34.954 | 212,360 | +975 | 0.02% | 7,422,914 |
| 2017-07-11 | 2017-07-07 | 36.263 | 211,385 | +25,976 | 0.02% | 7,665,508 |
| 2017-07-06 | 2017-07-04 | 35.570 | 185,409 | -25,976 | 0.02% | 6,595,058 |
| 2017-07-03 | 2017-06-29 | 34.107 | 211,385 | +25,976 | 0.02% | 7,209,809 |
| 2017-06-30 | 2017-06-28 | 33.646 | 185,409 | -19,482 | 0.02% | 6,238,183 |
| 2017-06-28 | 2017-06-26 | 34.415 | 204,891 | +72,345 | 0.02% | 7,051,415 |
| 2017-06-27 | 2017-06-23 | 33.723 | 132,546 | +25,977 | 0.02% | 4,469,785 |
| 2017-06-26 | 2017-06-22 | 32.491 | 106,569 | -6,495 | 0.01% | 3,462,495 |
| 2017-06-16 | 2017-06-14 | 33.492 | 113,064 | -25,976 | 0.01% | 3,786,687 |
| 2017-06-15 | 2017-06-13 | 33.723 | 139,040 | +259 | 0.02% | 4,688,779 |
| 2017-06-14 | 2017-06-12 | 33.030 | 138,781 | +6,495 | 0.02% | 4,583,879 |
| 2017-06-13 | 2017-06-09 | 32.645 | 132,286 | -19,678 | 0.02% | 4,318,427 |
| 2017-06-12 | 2017-06-08 | 32.645 | 151,964 | +7,533 | 0.02% | 4,960,808 |
| 2017-06-09 | 2017-06-07 | 32.799 | 144,431 | -19,482 | 0.02% | 4,737,136 |
| 2017-06-01 | 2017-05-29 | 31.952 | 163,913 | +3,247 | 0.02% | 5,237,299 |
| 2017-05-31 | 2017-05-26 | 31.336 | 160,666 | +25,977 | 0.02% | 5,034,592 |
| 2017-05-29 | 2017-05-25 | 31.490 | 134,689 | +12,988 | 0.02% | 4,241,323 |
| 2017-05-26 | 2017-05-24 | 30.581 | 121,701 | +9,741 | 0.01% | 3,721,768 |
| 2017-05-12 | 2017-05-10 | 30.458 | 111,960 | +6,495 | 0.01% | 3,410,084 |
| 2017-05-11 | 2017-05-09 | 30.550 | 105,465 | +7,013 | 0.01% | 3,222,003 |
| 2017-04-28 | 2017-04-26 | 31.182 | 98,452 | +6,494 | 0.01% | 3,069,908 |
| 2017-04-24 | 2017-04-20 | 32.106 | 91,958 | +6,495 | 0.01% | 2,952,374 |
| 2017-04-20 | 2017-04-18 | 32.183 | 85,463 | +6,494 | 0.01% | 2,750,428 |
| 2017-04-07 | 2017-04-05 | 33.107 | 78,969 | -9,092 | 0.01% | 2,614,393 |
| 2017-04-05 | 2017-03-31 | 32.337 | 88,061 | +6,494 | 0.01% | 2,847,599 |
| 2017-03-31 | 2017-03-29 | 32.568 | 81,567 | +2,598 | 0.01% | 2,656,444 |
| 2017-03-30 | 2017-03-28 | 34.107 | 78,969 | -3,247 | 0.01% | 2,693,433 |
| 2017-03-29 | 2017-03-27 | 33.338 | 82,216 | +18,833 | 0.01% | 2,740,880 |
| 2017-03-28 | 2017-03-24 | 34.954 | 63,383 | -20,002 | 0.01% | 2,215,514 |
| 2017-03-23 | 2017-03-21 | 35.262 | 83,385 | -36,433 | 0.01% | 2,940,352 |
| 2017-03-20 | 2017-03-16 | 36.263 | 119,818 | -129 | 0.01% | 4,344,991 |
| 2017-03-09 | 2017-03-07 | 31.798 | 119,947 | -19,353 | 0.01% | 3,814,041 |
| 2017-02-24 | 2017-02-22 | 29.781 | 139,300 | -650 | 0.02% | 4,148,427 |
| 2017-02-23 | 2017-02-21 | 29.781 | 139,950 | +58,513 | 0.02% | 4,167,784 |
| 2017-02-21 | 2017-02-17 | 29.842 | 81,437 | +6,494 | 0.01% | 2,430,252 |
| 2017-02-16 | 2017-02-14 | 30.704 | 74,943 | +6,494 | 0.01% | 2,301,082 |
| 2017-02-15 | 2017-02-13 | 30.951 | 68,449 | +6,495 | 0.01% | 2,118,551 |
| 2017-02-14 | 2017-02-10 | 31.028 | 61,954 | -845 | 0.01% | 1,922,296 |
| 2017-01-17 | 2017-01-13 | 30.273 | 62,799 | +845 | 0.01% | 1,901,131 |
| 2017-01-10 | 2017-01-06 | 27.779 | 61,954 | -910 | 0.01% | 1,721,003 |
| 2016-12-23 | 2016-12-21 | 28.456 | 62,864 | +910 | 0.01% | 1,788,874 |
| 2016-12-22 | 2016-12-20 | 28.241 | 61,954 | -29,354 | 0.01% | 1,749,623 |
| 2016-12-16 | 2016-12-14 | 30.581 | 91,308 | -6,494 | 0.01% | 2,792,312 |
| 2016-12-13 | 2016-12-09 | 33.030 | 97,802 | -129,884 | 0.01% | 3,230,360 |
| 2016-12-12 | 2016-12-08 | 33.492 | 227,686 | +129,884 | 0.03% | 7,625,555 |
| 2016-11-30 | 2016-11-28 | 36.263 | 97,802 | -325 | 0.01% | 3,546,619 |
| 2016-11-28 | 2016-11-24 | 35.570 | 98,127 | +325 | 0.01% | 3,490,409 |
| 2016-11-22 | 2016-11-18 | 33.800 | 97,802 | +6,494 | 0.01% | 3,305,660 |
| 2016-11-18 | 2016-11-16 | 32.414 | 91,308 | -650 | 0.01% | 2,959,626 |
| 2016-11-17 | 2016-11-15 | 32.260 | 91,958 | +650 | 0.01% | 2,966,534 |
| 2016-11-14 | 2016-11-10 | 33.107 | 91,308 | -3,247 | 0.01% | 3,022,896 |
| 2016-11-10 | 2016-11-08 | 31.952 | 94,555 | -6,624 | 0.01% | 3,021,193 |
| 2016-11-08 | 2016-11-04 | 31.336 | 101,179 | -390 | 0.01% | 3,170,521 |
| 2016-11-04 | 2016-11-02 | 31.644 | 101,569 | +6,494 | 0.01% | 3,214,022 |
| 2016-11-03 | 2016-11-01 | 31.952 | 95,075 | -64,942 | 0.01% | 3,037,808 |
| 2016-09-28 | 2016-09-26 | 30.366 | 160,017 | -1,298 | 0.02% | 4,859,022 |
| 2016-09-27 | 2016-09-23 | 31.182 | 161,315 | -1,559 | 0.02% | 5,030,089 |
| 2016-09-26 | 2016-09-22 | 31.182 | 162,874 | +1,559 | 0.02% | 5,078,701 |
| 2016-09-21 | 2016-09-19 | 29.565 | 161,315 | +194 | 0.02% | 4,769,269 |
| 2016-09-15 | 2016-09-13 | 29.935 | 161,121 | -12,988 | 0.02% | 4,823,078 |
| 2016-09-12 | 2016-09-08 | 31.259 | 174,109 | +3,247 | 0.02% | 5,442,433 |
| 2016-09-09 | 2016-09-07 | 30.520 | 170,862 | +3,247 | 0.02% | 5,214,648 |
| 2016-09-08 | 2016-09-06 | 31.105 | 167,615 | -6,494 | 0.02% | 5,213,629 |
| 2016-09-06 | 2016-09-02 | 30.612 | 174,109 | +6,494 | 0.02% | 5,329,831 |
| 2016-09-05 | 2016-09-01 | 30.396 | 167,615 | +24,029 | 0.02% | 5,094,903 |
| 2016-09-02 | 2016-08-31 | 30.643 | 143,586 | +1,299 | 0.02% | 4,399,882 |
| 2016-09-01 | 2016-08-30 | 30.674 | 142,287 | +27,665 | 0.02% | 4,364,459 |
| 2016-08-23 | 2016-08-19 | 31.182 | 114,622 | -64,942 | 0.01% | 3,574,118 |
| 2016-08-22 | 2016-08-18 | 31.490 | 179,564 | +68,838 | 0.02% | 5,654,425 |
| 2016-08-19 | 2016-08-17 | 31.259 | 110,726 | +64,812 | 0.01% | 3,461,159 |
| 2016-08-18 | 2016-08-16 | 32.260 | 45,914 | +974 | 0.01% | 1,481,170 |
| 2016-08-17 | 2016-08-15 | 31.567 | 44,940 | +6,624 | 0.01% | 1,418,609 |
| 2016-08-16 | 2016-08-12 | 30.735 | 38,316 | +31,822 | 0.00% | 1,177,651 |
| 2016-08-15 | 2016-08-11 | 30.489 | 6,494 | -974 | 0.00% | 197,995 |
| 2016-08-12 | 2016-08-10 | 30.273 | 7,468 | -3,247 | 0.00% | 226,081 |
| 2016-08-11 | 2016-08-09 | 30.027 | 10,715 | +5,520 | 0.00% | 321,738 |
| 2016-08-09 | 2016-08-05 | 29.103 | 5,195 | +974 | 0.00% | 151,190 |
| 2016-08-08 | 2016-08-04 | 28.641 | 4,221 | -2,923 | 0.00% | 120,894 |
| 2016-08-04 | 2016-08-01 | 27.656 | 7,144 | -1,104 | 0.00% | 197,571 |
| 2016-08-03 | 2016-07-29 | 27.009 | 8,248 | -389 | 0.00% | 222,769 |
| 2016-08-01 | 2016-07-28 | 27.409 | 8,637 | -43,901 | 0.00% | 236,733 |
| 2016-07-29 | 2016-07-27 | 24.576 | 52,538 | -1,429 | 0.01% | 1,291,167 |
| 2016-07-28 | 2016-07-26 | 24.483 | 53,967 | -2,727 | 0.01% | 1,321,299 |
| 2016-07-27 | 2016-07-25 | 24.607 | 56,694 | +1,948 | 0.01% | 1,395,050 |
| 2016-07-26 | 2016-07-22 | 24.822 | 54,746 | -14,677 | 0.01% | 1,358,918 |
| 2016-07-22 | 2016-07-20 | 23.621 | 69,423 | -649 | 0.01% | 1,639,852 |
| 2016-07-20 | 2016-07-18 | 23.775 | 70,072 | +7,793 | 0.01% | 1,665,972 |
| 2016-07-18 | 2016-07-14 | 23.960 | 62,279 | -7,663 | 0.01% | 1,492,200 |
| 2016-07-15 | 2016-07-13 | 24.360 | 69,942 | +20,262 | 0.01% | 1,703,807 |
| 2016-07-14 | 2016-07-12 | 24.699 | 49,680 | +389 | 0.01% | 1,227,049 |
| 2016-07-13 | 2016-07-11 | 24.453 | 49,291 | +3,897 | 0.01% | 1,205,297 |
| 2016-07-12 | 2016-07-08 | 24.761 | 45,394 | +33,769 | 0.01% | 1,123,985 |
| 2016-07-11 | 2016-07-07 | 24.391 | 11,625 | -8,442 | 0.00% | 283,546 |
| 2016-07-08 | 2016-07-06 | 25.500 | 20,067 | +14,222 | 0.00% | 511,704 |
| 2016-07-07 | 2016-07-05 | 25.284 | 5,845 | +1,299 | 0.00% | 147,786 |
| 2016-07-06 | 2016-07-04 | 24.976 | 4,546 | +844 | 0.00% | 113,542 |
| 2016-07-04 | 2016-06-29 | 22.451 | 3,702 | +1,949 | 0.00% | 83,113 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,753 | +1,138 | 0.00% | 45,788 |
| 2016-05-30 | 2016-05-26 | 29.015 | 615 | +615 | 0.00% | 17,844 |
| 2016-05-13 | 2016-05-11 | 29.048 | 0 | -3,074 | ||
| 2016-05-12 | 2016-05-10 | 29.633 | 3,074 | +3,074 | 0.00% | 91,092 |
| 2016-04-25 | 2016-04-21 | 32.463 | 0 | -615 | ||
| 2016-04-18 | 2016-04-14 | 32.300 | 615 | -6,333 | 0.00% | 19,865 |
| 2016-04-15 | 2016-04-13 | 31.845 | 6,948 | -3,074 | 0.00% | 221,259 |
| 2016-04-13 | 2016-04-11 | 31.585 | 10,022 | -2,460 | 0.00% | 316,542 |
| 2016-04-05 | 2016-03-31 | 30.934 | 12,482 | +615 | 0.00% | 386,121 |
| 2016-03-23 | 2016-03-21 | 30.999 | 11,867 | +2,460 | 0.00% | 367,868 |
| 2016-03-18 | 2016-03-16 | 31.422 | 9,407 | +3,074 | 0.00% | 295,588 |
| 2016-03-17 | 2016-03-15 | 31.585 | 6,333 | +6,333 | 0.00% | 200,026 |
| 2016-03-10 | 2016-03-08 | 29.535 | 0 | -553 | ||
| 2016-03-07 | 2016-03-03 | 29.991 | 553 | +553 | 0.00% | 16,585 |
| 2016-01-13 | 2016-01-11 | 28.657 | 0 | -156,173 | ||
| 2016-01-11 | 2016-01-07 | 32.609 | 156,173 | -122,971 | 0.02% | 5,092,707 |
| 2016-01-08 | 2016-01-06 | 33.829 | 279,144 | +184,457 | 0.03% | 9,443,217 |
| 2015-12-22 | 2015-12-18 | 37.245 | 94,687 | +88,538 | 0.01% | 3,526,583 |
| 2015-12-21 | 2015-12-17 | 36.513 | 6,149 | +6,149 | 0.00% | 224,517 |
| 2015-12-07 | 2015-12-03 | 34.642 | 0 | -615 | ||
| 2015-12-04 | 2015-12-02 | 34.561 | 615 | +615 | 0.00% | 21,255 |
| 2015-09-25 | 2015-09-23 | 27.063 | 0 | -1,230 | ||
| 2015-09-08 | 2015-09-04 | 27.421 | 1,230 | +1,230 | 0.00% | 33,728 |
| 2015-08-26 | 2015-08-24 | 27.161 | 0 | -11,559 | ||
| 2015-06-22 | 2015-06-18 | 32.932 | 11,559 | +381 | 0.00% | 380,665 |
| 2015-06-17 | 2015-06-15 | 33.605 | 11,178 | +2,260 | 0.00% | 375,638 |
| 2015-06-05 | 2015-06-03 | 33.891 | 8,918 | -416 | 0.00% | 302,241 |
| 2015-05-29 | 2015-05-27 | 35.994 | 9,334 | -417 | 0.00% | 335,963 |
| 2015-05-28 | 2015-05-26 | 35.237 | 9,751 | +8,919 | 0.00% | 343,592 |
| 2015-05-08 | 2015-05-06 | 31.587 | 832 | -1,784 | 0.00% | 26,280 |
| 2015-05-06 | 2015-05-04 | 33.807 | 2,616 | +595 | 0.00% | 88,439 |
| 2015-05-04 | 2015-04-29 | 33.134 | 2,021 | -3,092 | 0.00% | 66,964 |
| 2015-04-27 | 2015-04-23 | 34.396 | 5,113 | -1,546 | 0.00% | 175,865 |
| 2015-04-24 | 2015-04-22 | 34.900 | 6,659 | -11,059 | 0.00% | 232,401 |
| 2015-04-22 | 2015-04-20 | 32.226 | 17,718 | -2,853 | 0.00% | 570,980 |
| 2015-04-21 | 2015-04-17 | 32.831 | 20,571 | +6,064 | 0.00% | 675,376 |
| 2015-04-20 | 2015-04-16 | 32.260 | 14,507 | +5,945 | 0.00% | 467,990 |
| 2015-04-17 | 2015-04-15 | 32.024 | 8,562 | +7,730 | 0.00% | 274,191 |
| 2015-04-10 | 2015-04-08 | 31.654 | 832 | +832 | 0.00% | 26,336 |
| 2015-04-02 | 2015-03-31 | 30.948 | 0 | -68,017 | ||
| 2015-03-24 | 2015-03-20 | 29.972 | 68,017 | -1,962 | 0.01% | 2,038,616 |
| 2015-03-17 | 2015-03-13 | 27.752 | 69,979 | +68,017 | 0.01% | 1,942,057 |
| 2015-03-11 | 2015-03-09 | 27.752 | 1,962 | +1,665 | 0.00% | 54,449 |
| 2015-02-10 | 2015-02-06 | 28.290 | 297 | +297 | 0.00% | 8,402 |
| 2015-02-05 | 2015-02-03 | 29.770 | 0 | -178 | ||
| 2015-01-14 | 2015-01-12 | 29.770 | 178 | -1,546 | 0.00% | 5,299 |
| 2015-01-07 | 2015-01-05 | 33.269 | 1,724 | +1,724 | 0.00% | 57,355 |
| 2014-12-11 | 2014-12-09 | 29.064 | 0 | -178 | ||
| 2014-12-09 | 2014-12-05 | 28.627 | 178 | -4,222 | 0.00% | 5,096 |
| 2014-12-02 | 2014-11-28 | 26.709 | 4,400 | -892 | 0.00% | 117,520 |
| 2014-11-28 | 2014-11-26 | 25.734 | 5,292 | -5,945 | 0.00% | 136,183 |
| 2014-11-26 | 2014-11-24 | 26.406 | 11,237 | +5,291 | 0.00% | 296,729 |
| 2014-11-24 | 2014-11-20 | 23.177 | 5,946 | +654 | 0.00% | 137,811 |
| 2014-11-12 | 2014-11-10 | 23.984 | 5,292 | +892 | 0.00% | 126,926 |
| 2014-10-31 | 2014-10-29 | 24.321 | 4,400 | -59,455 | 0.00% | 107,012 |
| 2014-10-22 | 2014-10-20 | 24.220 | 63,855 | -5,945 | 0.01% | 1,546,563 |
| 2014-10-20 | 2014-10-16 | 23.413 | 69,800 | +23,782 | 0.01% | 1,634,199 |
| 2014-10-16 | 2014-10-14 | 24.220 | 46,018 | -29,728 | 0.01% | 1,114,553 |
| 2014-10-15 | 2014-10-13 | 24.052 | 75,746 | +29,728 | 0.01% | 1,821,822 |
| 2014-10-14 | 2014-10-10 | 24.085 | 46,018 | +11,891 | 0.01% | 1,108,361 |
| 2014-10-13 | 2014-10-09 | 23.984 | 34,127 | +29,727 | 0.00% | 818,517 |
| 2014-10-08 | 2014-10-06 | 24.691 | 4,400 | +1,487 | 0.00% | 108,640 |
| 2014-10-07 | 2014-10-03 | 24.556 | 2,913 | -595 | 0.00% | 71,533 |
| 2014-10-06 | 2014-09-30 | 23.076 | 3,508 | +595 | 0.00% | 80,951 |
| 2014-10-03 | 2014-09-29 | 23.110 | 2,913 | -1,189 | 0.00% | 67,319 |
| 2014-09-30 | 2014-09-26 | 23.278 | 4,102 | +594 | 0.00% | 95,487 |
| 2014-09-26 | 2014-09-24 | 24.287 | 3,508 | +179 | 0.00% | 85,200 |
| 2014-09-25 | 2014-09-23 | 23.917 | 3,329 | -19,026 | 0.00% | 79,620 |
| 2014-09-24 | 2014-09-22 | 23.581 | 22,355 | -11,891 | 0.00% | 527,149 |
| 2014-09-23 | 2014-09-19 | 23.648 | 34,246 | +594 | 0.00% | 809,852 |
| 2014-09-22 | 2014-09-18 | 23.547 | 33,652 | +17,837 | 0.00% | 792,409 |
| 2014-09-16 | 2014-09-12 | 24.590 | 15,815 | +11,891 | 0.00% | 388,890 |
| 2014-09-15 | 2014-09-11 | 25.061 | 3,924 | +1,189 | 0.00% | 98,339 |
| 2014-09-08 | 2014-09-04 | 25.767 | 2,735 | -594 | 0.00% | 70,474 |
| 2014-09-05 | 2014-09-03 | 25.263 | 3,329 | -23,188 | 0.00% | 84,100 |
| 2014-09-03 | 2014-09-01 | 24.220 | 26,517 | +5,946 | 0.00% | 642,240 |
| 2014-09-02 | 2014-08-29 | 24.422 | 20,571 | -26,755 | 0.00% | 502,380 |
| 2014-09-01 | 2014-08-28 | 24.018 | 47,326 | +26,755 | 0.01% | 1,136,680 |
| 2014-08-27 | 2014-08-25 | 24.994 | 20,571 | +356 | 0.00% | 514,144 |
| 2014-08-26 | 2014-08-22 | 25.465 | 20,215 | -4,340 | 0.00% | 514,766 |
| 2014-08-25 | 2014-08-21 | 25.700 | 24,555 | +11,891 | 0.00% | 631,064 |
| 2014-08-22 | 2014-08-20 | 26.070 | 12,664 | +119 | 0.00% | 330,151 |
| 2014-08-13 | 2014-08-11 | 26.877 | 12,545 | +11,891 | 0.00% | 337,177 |
| 2014-08-12 | 2014-08-08 | 25.868 | 654 | +416 | 0.00% | 16,918 |
| 2014-08-06 | 2014-08-04 | 28.627 | 238 | -178 | 0.00% | 6,813 |
| 2014-08-04 | 2014-07-31 | 28.862 | 416 | -2,854 | 0.00% | 12,007 |
| 2014-07-29 | 2014-07-25 | 28.088 | 3,270 | +1,189 | 0.00% | 91,849 |
| 2014-07-23 | 2014-07-21 | 26.507 | 2,081 | -29,728 | 0.00% | 55,162 |
| 2014-07-22 | 2014-07-18 | 26.373 | 31,809 | -772 | 0.00% | 838,893 |
| 2014-07-17 | 2014-07-15 | 26.070 | 32,581 | -2,260 | 0.00% | 849,389 |
| 2014-07-16 | 2014-07-14 | 25.565 | 34,841 | +773 | 0.00% | 890,727 |
| 2014-07-15 | 2014-07-11 | 25.666 | 34,068 | +2,259 | 0.00% | 874,403 |
| 2014-07-10 | 2014-07-08 | 26.743 | 31,809 | +1,665 | 0.00% | 850,663 |
| 2014-06-30 | 2014-06-26 | 23.850 | 30,144 | +29,966 | 0.00% | 718,931 |
| 2014-06-27 | 2014-06-25 | 22.336 | 178 | 0.00% | 3,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy