History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 331,801 | +0 | 0.02% | 1,728,683 |
| 2025-10-13 | 2025-10-09 | 5.290 | 331,801 | +0 | 0.02% | 1,755,227 |
| 2025-10-10 | 2025-10-08 | 5.350 | 331,801 | +36,300 | 0.02% | 1,775,135 |
| 2025-10-09 | 2025-10-06 | 5.460 | 295,501 | +5,700 | 0.01% | 1,613,435 |
| 2025-10-08 | 2025-10-03 | 5.440 | 289,801 | +15,800 | 0.01% | 1,576,517 |
| 2025-10-06 | 2025-10-02 | 5.460 | 274,001 | +10,500 | 0.01% | 1,496,045 |
| 2025-10-03 | 2025-09-30 | 5.570 | 263,501 | -22,300 | 0.01% | 1,467,701 |
| 2025-10-02 | 2025-09-29 | 5.490 | 285,801 | +10,800 | 0.01% | 1,569,047 |
| 2025-09-30 | 2025-09-26 | 5.420 | 275,001 | +2,300 | 0.01% | 1,490,505 |
| 2025-09-29 | 2025-09-25 | 5.380 | 272,701 | +29,800 | 0.01% | 1,467,131 |
| 2025-09-26 | 2025-09-24 | 5.440 | 242,901 | -3,800 | 0.01% | 1,321,381 |
| 2025-09-25 | 2025-09-23 | 5.390 | 246,701 | +41,100 | 0.01% | 1,329,718 |
| 2025-09-24 | 2025-09-22 | 5.660 | 205,601 | -28,900 | 0.01% | 1,163,702 |
| 2025-09-23 | 2025-09-19 | 5.670 | 234,501 | +19,000 | 0.01% | 1,329,621 |
| 2025-09-22 | 2025-09-18 | 5.530 | 215,501 | -58,900 | 0.01% | 1,191,721 |
| 2025-09-19 | 2025-09-17 | 5.870 | 274,401 | +57,729 | 0.01% | 1,610,734 |
| 2025-09-18 | 2025-09-16 | 5.700 | 216,672 | -95,700 | 0.01% | 1,235,030 |
| 2025-09-17 | 2025-09-15 | 5.750 | 312,372 | -41,900 | 0.01% | 1,796,139 |
| 2025-09-16 | 2025-09-12 | 5.790 | 354,272 | +68,600 | 0.02% | 2,051,235 |
| 2025-09-15 | 2025-09-11 | 5.600 | 285,672 | -23,800 | 0.01% | 1,599,763 |
| 2025-09-12 | 2025-09-10 | 5.630 | 309,472 | -25,500 | 0.01% | 1,742,327 |
| 2025-09-11 | 2025-09-09 | 5.500 | 334,972 | -24,600 | 0.02% | 1,842,346 |
| 2025-09-10 | 2025-09-08 | 5.310 | 359,572 | -45,400 | 0.02% | 1,909,327 |
| 2025-09-09 | 2025-09-05 | 5.220 | 404,972 | +37,000 | 0.02% | 2,113,954 |
| 2025-09-08 | 2025-09-04 | 5.130 | 367,972 | +1,100 | 0.02% | 1,887,696 |
| 2025-09-05 | 2025-09-03 | 5.210 | 366,872 | +1,300 | 0.02% | 1,911,403 |
| 2025-09-04 | 2025-09-02 | 5.380 | 365,572 | +14,900 | 0.02% | 1,966,777 |
| 2025-09-03 | 2025-09-01 | 5.420 | 350,672 | -155,000 | 0.02% | 1,900,642 |
| 2025-09-02 | 2025-08-29 | 5.310 | 505,672 | +17,000 | 0.02% | 2,685,118 |
| 2025-09-01 | 2025-08-28 | 5.260 | 488,672 | +3,100 | 0.02% | 2,570,415 |
| 2025-08-29 | 2025-08-27 | 5.310 | 485,572 | -34,000 | 0.02% | 2,578,387 |
| 2025-08-28 | 2025-08-26 | 5.610 | 519,572 | +57,600 | 0.02% | 2,914,799 |
| 2025-08-27 | 2025-08-25 | 5.680 | 461,972 | -197,000 | 0.02% | 2,624,001 |
| 2025-08-26 | 2025-08-22 | 5.170 | 658,972 | +25,700 | 0.03% | 3,406,885 |
| 2025-08-22 | 2025-08-20 | 5.130 | 633,272 | -399,900 | 0.03% | 3,248,685 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,033,172 | +700 | 0.05% | 5,393,158 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,032,472 | -4,000 | 0.05% | 5,358,530 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,036,472 | -3,600 | 0.05% | 5,451,843 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,040,072 | -25,500 | 0.05% | 5,397,974 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,065,572 | +3,100 | 0.05% | 5,423,761 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,062,472 | -22,100 | 0.05% | 5,354,859 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,084,572 | +17,500 | 0.05% | 5,422,860 |
| 2025-08-12 | 2025-08-08 | 5.020 | 1,067,072 | +2,700 | 0.05% | 5,356,701 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,064,372 | -800 | 0.05% | 5,385,722 |
| 2025-08-08 | 2025-08-06 | 4.960 | 1,065,172 | +14,100 | 0.05% | 5,283,253 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,051,072 | +358,400 | 0.05% | 5,202,806 |
| 2025-08-06 | 2025-08-04 | 4.910 | 692,672 | +124,900 | 0.03% | 3,401,020 |
| 2025-08-05 | 2025-08-01 | 4.900 | 567,772 | +30,600 | 0.03% | 2,782,083 |
| 2025-08-04 | 2025-07-31 | 4.990 | 537,172 | -20,800 | 0.02% | 2,680,488 |
| 2025-08-01 | 2025-07-30 | 5.390 | 557,972 | -3,900 | 0.03% | 3,007,469 |
| 2025-07-31 | 2025-07-29 | 5.550 | 561,872 | +27,200 | 0.03% | 3,118,390 |
| 2025-07-30 | 2025-07-28 | 5.480 | 534,672 | -2,400 | 0.02% | 2,930,003 |
| 2025-07-29 | 2025-07-25 | 5.500 | 537,072 | +47,900 | 0.02% | 2,953,896 |
| 2025-07-28 | 2025-07-24 | 5.570 | 489,172 | -50,900 | 0.02% | 2,724,688 |
| 2025-07-25 | 2025-07-23 | 5.410 | 540,072 | -223,700 | 0.02% | 2,921,790 |
| 2025-07-24 | 2025-07-22 | 5.290 | 763,772 | +46,100 | 0.03% | 4,040,354 |
| 2025-07-23 | 2025-07-21 | 5.210 | 717,672 | -4,500 | 0.03% | 3,739,071 |
| 2025-07-22 | 2025-07-18 | 5.170 | 722,172 | +5,000 | 0.03% | 3,733,629 |
| 2025-07-21 | 2025-07-17 | 5.140 | 717,172 | +42,900 | 0.03% | 3,686,264 |
| 2025-07-18 | 2025-07-16 | 5.230 | 674,272 | -3,900 | 0.03% | 3,526,443 |
| 2025-07-17 | 2025-07-15 | 5.210 | 678,172 | -145,800 | 0.03% | 3,533,276 |
| 2025-07-16 | 2025-07-14 | 5.320 | 823,972 | -128,800 | 0.04% | 4,383,531 |
| 2025-07-15 | 2025-07-11 | 5.330 | 952,772 | +376,900 | 0.04% | 5,078,275 |
| 2025-07-14 | 2025-07-10 | 5.390 | 575,872 | -164,900 | 0.03% | 3,103,950 |
| 2025-07-11 | 2025-07-09 | 5.100 | 740,772 | -3,300 | 0.03% | 3,777,937 |
| 2025-07-10 | 2025-07-08 | 5.160 | 744,072 | +3,900 | 0.03% | 3,839,412 |
| 2025-07-09 | 2025-07-07 | 5.180 | 740,172 | -10,900 | 0.03% | 3,834,091 |
| 2025-07-08 | 2025-07-04 | 5.090 | 751,072 | +12,900 | 0.03% | 3,822,956 |
| 2025-07-07 | 2025-07-03 | 5.120 | 738,172 | -21,500 | 0.03% | 3,779,441 |
| 2025-07-04 | 2025-07-02 | 5.110 | 759,672 | -22,300 | 0.03% | 3,881,924 |
| 2025-07-03 | 2025-06-30 | 4.890 | 781,972 | -42,200 | 0.04% | 3,823,843 |
| 2025-07-02 | 2025-06-27 | 4.940 | 824,172 | -12,400 | 0.04% | 4,071,410 |
| 2025-06-30 | 2025-06-26 | 5.010 | 836,572 | +61,200 | 0.04% | 4,191,226 |
| 2025-06-27 | 2025-06-25 | 4.980 | 775,372 | +5,700 | 0.04% | 3,861,353 |
| 2025-06-26 | 2025-06-24 | 4.800 | 769,672 | +44,500 | 0.03% | 3,694,426 |
| 2025-06-25 | 2025-06-23 | 4.720 | 725,172 | +22,100 | 0.03% | 3,422,812 |
| 2025-06-24 | 2025-06-20 | 4.690 | 703,072 | +221,400 | 0.03% | 3,297,408 |
| 2025-06-23 | 2025-06-19 | 4.720 | 481,672 | -1,742,800 | 0.02% | 2,273,492 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,224,472 | +27,700 | 0.10% | 10,944,402 |
| 2025-06-19 | 2025-06-17 | 5.040 | 2,196,772 | +98,200 | 0.10% | 11,071,731 |
| 2025-06-18 | 2025-06-16 | 5.090 | 2,098,572 | +8,700 | 0.10% | 10,681,731 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,089,872 | -13,600 | 0.09% | 10,323,968 |
| 2025-06-16 | 2025-06-12 | 5.050 | 2,103,472 | +26,500 | 0.10% | 10,622,534 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,076,972 | +438,000 | 0.09% | 10,592,557 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,638,972 | +70,100 | 0.07% | 8,293,198 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,568,872 | +700 | 0.07% | 7,922,804 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,568,172 | -63,500 | 0.07% | 7,793,815 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,631,672 | -9,600 | 0.07% | 8,109,410 |
| 2025-06-06 | 2025-06-04 | 4.960 | 1,641,272 | -4,100 | 0.07% | 8,140,709 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,645,372 | -8,600 | 0.07% | 8,111,684 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,653,972 | +35,100 | 0.07% | 8,071,383 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,618,872 | -9,900 | 0.07% | 8,304,813 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,628,772 | +4,700 | 0.07% | 8,404,464 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,624,072 | +778,800 | 0.07% | 8,250,286 |
| 2025-05-29 | 2025-05-27 | 5.050 | 845,272 | +21,500 | 0.04% | 4,268,624 |
| 2025-05-28 | 2025-05-26 | 5.020 | 823,772 | +6,300 | 0.04% | 4,135,335 |
| 2025-05-27 | 2025-05-23 | 5.030 | 817,472 | -6,400 | 0.04% | 4,111,884 |
| 2025-05-26 | 2025-05-22 | 5.070 | 823,872 | +25,000 | 0.04% | 4,177,031 |
| 2025-05-23 | 2025-05-21 | 5.200 | 798,872 | +27,500 | 0.04% | 4,154,134 |
| 2025-05-22 | 2025-05-20 | 5.270 | 771,372 | -13,800 | 0.03% | 4,065,130 |
| 2025-05-21 | 2025-05-19 | 5.290 | 785,172 | -800 | 0.04% | 4,153,560 |
| 2025-05-20 | 2025-05-16 | 5.320 | 785,972 | +8,100 | 0.04% | 4,181,371 |
| 2025-05-19 | 2025-05-15 | 5.420 | 777,872 | -38,300 | 0.04% | 4,216,066 |
| 2025-05-16 | 2025-05-14 | 5.520 | 816,172 | -19,100 | 0.04% | 4,505,269 |
| 2025-05-15 | 2025-05-13 | 5.490 | 835,272 | +3,700 | 0.04% | 4,585,643 |
| 2025-05-14 | 2025-05-12 | 5.490 | 831,572 | +2,700 | 0.04% | 4,565,330 |
| 2025-05-13 | 2025-05-09 | 5.240 | 828,872 | +1,000 | 0.04% | 4,343,289 |
| 2025-05-12 | 2025-05-08 | 5.330 | 827,872 | -357,800 | 0.04% | 4,412,558 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,185,672 | +85,700 | 0.05% | 6,378,915 |
| 2025-05-08 | 2025-05-06 | 5.380 | 1,099,972 | -10,200 | 0.05% | 5,917,849 |
| 2025-05-07 | 2025-05-02 | 5.400 | 1,110,172 | -900 | 0.05% | 5,994,929 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,111,072 | +44,400 | 0.05% | 5,944,235 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,066,672 | +26,300 | 0.05% | 5,802,696 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,040,372 | +63,900 | 0.05% | 5,690,835 |
| 2025-04-29 | 2025-04-25 | 5.720 | 976,472 | -199,500 | 0.04% | 5,585,420 |
| 2025-04-28 | 2025-04-24 | 5.880 | 1,175,972 | -23,700 | 0.05% | 6,914,715 |
| 2025-04-25 | 2025-04-23 | 5.790 | 1,199,672 | +7,600 | 0.05% | 6,946,101 |
| 2025-04-24 | 2025-04-22 | 5.830 | 1,192,072 | -9,600 | 0.05% | 6,949,780 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,201,672 | -20,200 | 0.05% | 7,089,865 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,221,872 | +94,300 | 0.06% | 6,866,921 |
| 2025-04-17 | 2025-04-15 | 5.590 | 1,127,572 | +2,000 | 0.05% | 6,303,127 |
| 2025-04-16 | 2025-04-14 | 5.760 | 1,125,572 | +135,500 | 0.05% | 6,483,295 |
| 2025-04-15 | 2025-04-11 | 5.780 | 990,072 | -23,000 | 0.04% | 5,722,616 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,013,072 | +7,693 | 0.05% | 5,713,726 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,005,379 | -1,700 | 0.05% | 5,519,531 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,007,079 | -5,800 | 0.05% | 5,287,165 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,012,879 | -19,600 | 0.05% | 5,216,327 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,032,479 | -11,500 | 0.05% | 5,957,404 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,043,979 | -5,100 | 0.05% | 5,804,523 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,049,079 | +900 | 0.05% | 5,790,916 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,048,179 | +202,700 | 0.05% | 5,806,912 |
| 2025-04-01 | 2025-03-28 | 5.720 | 845,479 | -113,700 | 0.04% | 4,836,140 |
| 2025-03-31 | 2025-03-27 | 5.740 | 959,179 | +100 | 0.04% | 5,505,687 |
| 2025-03-28 | 2025-03-26 | 5.710 | 959,079 | -17,400 | 0.04% | 5,476,341 |
| 2025-03-27 | 2025-03-25 | 5.620 | 976,479 | +16,535 | 0.04% | 5,487,812 |
| 2025-03-26 | 2025-03-24 | 5.730 | 959,944 | -14,900 | 0.04% | 5,500,479 |
| 2025-03-25 | 2025-03-21 | 5.850 | 974,844 | +30,100 | 0.04% | 5,702,837 |
| 2025-03-24 | 2025-03-20 | 6.010 | 944,744 | +3,500 | 0.04% | 5,677,911 |
| 2025-03-21 | 2025-03-19 | 6.170 | 941,244 | -10,200 | 0.04% | 5,807,475 |
| 2025-03-20 | 2025-03-18 | 6.140 | 951,444 | -42,700 | 0.04% | 5,841,866 |
| 2025-03-19 | 2025-03-17 | 6.130 | 994,144 | +25,600 | 0.05% | 6,094,103 |
| 2025-03-18 | 2025-03-14 | 6.120 | 968,544 | +24,300 | 0.04% | 5,927,489 |
| 2025-03-17 | 2025-03-13 | 5.900 | 944,244 | -5,200 | 0.04% | 5,571,040 |
| 2025-03-14 | 2025-03-12 | 5.980 | 949,444 | -19,600 | 0.04% | 5,677,675 |
| 2025-03-13 | 2025-03-11 | 6.010 | 969,044 | +136,800 | 0.04% | 5,823,954 |
| 2025-03-12 | 2025-03-10 | 6.200 | 832,244 | -394,400 | 0.04% | 5,159,913 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,226,644 | +47,900 | 0.06% | 7,776,923 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,178,744 | +43,700 | 0.05% | 7,650,049 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,135,044 | -30,000 | 0.05% | 7,059,974 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,165,044 | +14,400 | 0.05% | 7,293,175 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,150,644 | -40,900 | 0.05% | 7,513,705 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,191,544 | +54,900 | 0.05% | 7,864,190 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,136,644 | -58,000 | 0.05% | 7,251,789 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,194,644 | +75,600 | 0.05% | 7,442,632 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,119,044 | -89,700 | 0.05% | 6,624,740 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,208,744 | -469,100 | 0.05% | 7,373,338 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,677,844 | +155,000 | 0.08% | 9,882,501 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,522,844 | -133,600 | 0.07% | 8,756,353 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,656,444 | -468,200 | 0.08% | 9,822,713 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,124,644 | -342,700 | 0.10% | 12,301,689 |
| 2025-02-19 | 2025-02-17 | 5.860 | 2,467,344 | +506,900 | 0.11% | 14,458,636 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,960,444 | +65,600 | 0.09% | 11,841,082 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,894,844 | +28,500 | 0.09% | 11,274,322 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,866,344 | +173,600 | 0.08% | 11,851,284 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,692,744 | -1,200 | 0.08% | 9,208,527 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,693,944 | -14,900 | 0.08% | 9,231,995 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,708,844 | -31,000 | 0.08% | 9,296,111 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,739,844 | +28,500 | 0.08% | 9,116,783 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,711,344 | -51,400 | 0.08% | 8,898,989 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,762,744 | -138,500 | 0.08% | 9,924,249 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,901,244 | +85,300 | 0.09% | 10,380,792 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,815,944 | -39,100 | 0.08% | 10,496,156 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,855,044 | +81,400 | 0.08% | 10,202,742 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,773,644 | +86,700 | 0.08% | 9,613,150 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,686,944 | -13,700 | 0.08% | 8,873,325 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,700,644 | -181,400 | 0.08% | 9,183,478 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,882,044 | +153,893 | 0.09% | 9,316,118 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,728,151 | -316,500 | 0.08% | 8,139,591 |
| 2025-01-20 | 2025-01-16 | 4.860 | 2,044,651 | +6,700 | 0.09% | 9,937,004 |
| 2025-01-17 | 2025-01-15 | 4.840 | 2,037,951 | -47,000 | 0.09% | 9,863,683 |
| 2025-01-16 | 2025-01-14 | 4.970 | 2,084,951 | -4,300 | 0.09% | 10,362,206 |
| 2025-01-15 | 2025-01-13 | 4.830 | 2,089,251 | +55,400 | 0.09% | 10,091,082 |
| 2025-01-14 | 2025-01-10 | 4.700 | 2,033,851 | -67,400 | 0.09% | 9,559,100 |
| 2025-01-13 | 2025-01-09 | 4.930 | 2,101,251 | -73,000 | 0.10% | 10,359,167 |
| 2025-01-10 | 2025-01-08 | 4.930 | 2,174,251 | +12,000 | 0.10% | 10,719,057 |
| 2025-01-09 | 2025-01-07 | 5.030 | 2,162,251 | +32,600 | 0.10% | 10,876,123 |
| 2025-01-08 | 2025-01-06 | 5.030 | 2,129,651 | +105,200 | 0.10% | 10,712,145 |
| 2025-01-07 | 2025-01-03 | 5.090 | 2,024,451 | -25,500 | 0.09% | 10,304,456 |
| 2025-01-06 | 2025-01-02 | 5.140 | 2,049,951 | -6,300 | 0.09% | 10,536,748 |
| 2025-01-03 | 2024-12-31 | 5.290 | 2,056,251 | +78,300 | 0.09% | 10,877,568 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,977,951 | -8,900 | 0.09% | 11,056,746 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,986,851 | -193,700 | 0.09% | 11,205,840 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,180,551 | -218,400 | 0.10% | 12,189,280 |
| 2024-12-23 | 2024-12-19 | 5.670 | 2,398,951 | -31,500 | 0.11% | 13,602,052 |
| 2024-12-20 | 2024-12-18 | 5.950 | 2,430,451 | +62,400 | 0.11% | 14,461,183 |
| 2024-12-19 | 2024-12-17 | 5.990 | 2,368,051 | -8,900 | 0.11% | 14,184,625 |
| 2024-12-18 | 2024-12-16 | 6.030 | 2,376,951 | -580,900 | 0.11% | 14,333,015 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,957,851 | -47,900 | 0.13% | 18,220,362 |
| 2024-12-16 | 2024-12-12 | 6.650 | 3,005,751 | -24,000 | 0.14% | 19,988,244 |
| 2024-12-13 | 2024-12-11 | 6.620 | 3,029,751 | -924,900 | 0.14% | 20,056,952 |
| 2024-12-12 | 2024-12-10 | 6.600 | 3,954,651 | +2,053,700 | 0.18% | 26,100,697 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,900,951 | +84,700 | 0.09% | 13,287,647 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,816,251 | +85,600 | 0.08% | 11,751,144 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,730,651 | +6,900 | 0.08% | 11,024,247 |
| 2024-12-06 | 2024-12-04 | 6.440 | 1,723,751 | +8,700 | 0.08% | 11,100,956 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,715,051 | -7,000 | 0.08% | 11,285,036 |
| 2024-12-04 | 2024-12-02 | 6.550 | 1,722,051 | -38,500 | 0.08% | 11,279,434 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,760,551 | -57,900 | 0.08% | 11,302,737 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,818,451 | +22,000 | 0.08% | 11,256,212 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,796,451 | -89,400 | 0.08% | 11,245,783 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,885,851 | +72,400 | 0.09% | 11,465,974 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,813,451 | +20,000 | 0.08% | 10,971,379 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,793,451 | -84,400 | 0.08% | 11,065,593 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,877,851 | -42,300 | 0.09% | 11,980,689 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,920,151 | -1,500 | 0.09% | 12,576,989 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,921,651 | +3,600 | 0.09% | 12,663,680 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,918,051 | +27,400 | 0.09% | 12,697,498 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,890,651 | -9,400 | 0.09% | 12,081,260 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,900,051 | +81,200 | 0.09% | 12,502,336 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,818,851 | +41,400 | 0.08% | 12,604,637 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,777,451 | -23,100 | 0.08% | 12,602,128 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,800,551 | +82,800 | 0.08% | 13,522,138 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,717,751 | +648,400 | 0.08% | 13,742,008 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,069,351 | -8,300 | 0.05% | 8,907,694 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,077,651 | +345,400 | 0.05% | 8,405,678 |
| 2024-11-07 | 2024-11-05 | 7.640 | 732,251 | -142,000 | 0.03% | 5,594,398 |
| 2024-11-06 | 2024-11-04 | 7.280 | 874,251 | +93,100 | 0.04% | 6,364,547 |
| 2024-11-05 | 2024-11-01 | 7.410 | 781,151 | -263,800 | 0.04% | 5,788,329 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,044,951 | -74,600 | 0.05% | 7,743,087 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,119,551 | +77,000 | 0.05% | 8,105,549 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,042,551 | -57,800 | 0.05% | 7,568,920 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,100,351 | +31,700 | 0.05% | 8,230,625 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,068,651 | +89,300 | 0.05% | 7,566,049 |
| 2024-10-28 | 2024-10-24 | 7.070 | 979,351 | -27,200 | 0.04% | 6,924,012 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,006,551 | -449,400 | 0.05% | 7,277,364 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,455,951 | -67,300 | 0.07% | 10,220,776 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,523,251 | -755,400 | 0.07% | 10,373,339 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,278,651 | +143,100 | 0.10% | 15,745,478 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,135,551 | -120,800 | 0.10% | 14,137,348 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,256,351 | +597,981 | 0.10% | 18,005,681 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,658,370 | +109,600 | 0.08% | 11,127,663 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,548,770 | -989,000 | 0.07% | 11,120,169 |
| 2024-10-15 | 2024-10-10 | 7.310 | 2,537,770 | -578,600 | 0.12% | 18,551,099 |
| 2024-10-14 | 2024-10-09 | 6.850 | 3,116,370 | +20,300 | 0.14% | 21,347,134 |
| 2024-10-10 | 2024-10-08 | 7.490 | 3,096,070 | +599,600 | 0.14% | 23,189,564 |
| 2024-10-09 | 2024-10-07 | 10.940 | 2,496,470 | +254,900 | 0.11% | 27,311,382 |
| 2024-10-08 | 2024-10-04 | 11.000 | 2,241,570 | +834,200 | 0.10% | 24,657,270 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,407,370 | -24,300 | 0.06% | 16,691,408 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,431,670 | +484,500 | 0.06% | 17,180,040 |
| 2024-10-03 | 2024-09-30 | 7.450 | 947,170 | -20,196 | 0.04% | 7,056,416 |
| 2024-10-02 | 2024-09-27 | 6.670 | 967,366 | +41,700 | 0.04% | 6,452,331 |
| 2024-09-30 | 2024-09-26 | 5.730 | 925,666 | -218,000 | 0.04% | 5,304,066 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,143,666 | +253,000 | 0.05% | 5,363,794 |
| 2024-09-26 | 2024-09-24 | 4.680 | 890,666 | +20,500 | 0.04% | 4,168,317 |
| 2024-09-25 | 2024-09-23 | 4.560 | 870,166 | -121,800 | 0.04% | 3,967,957 |
| 2024-09-24 | 2024-09-20 | 4.460 | 991,966 | +21,700 | 0.04% | 4,424,168 |
| 2024-09-23 | 2024-09-19 | 4.230 | 970,266 | -44,100 | 0.04% | 4,104,225 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,014,366 | -100 | 0.05% | 3,956,027 |
| 2024-09-19 | 2024-09-16 | 3.840 | 1,014,466 | +31,000 | 0.05% | 3,895,549 |
| 2024-09-17 | 2024-09-13 | 3.930 | 983,466 | +119,600 | 0.04% | 3,865,021 |
| 2024-09-16 | 2024-09-12 | 3.890 | 863,866 | +28,000 | 0.04% | 3,360,439 |
| 2024-09-13 | 2024-09-11 | 3.840 | 835,866 | +10,200 | 0.04% | 3,209,725 |
| 2024-09-12 | 2024-09-10 | 3.840 | 825,666 | -18,200 | 0.04% | 3,170,557 |
| 2024-09-11 | 2024-09-09 | 3.930 | 843,866 | +6,600 | 0.04% | 3,316,393 |
| 2024-09-10 | 2024-09-05 | 4.070 | 837,266 | +36,200 | 0.04% | 3,407,673 |
| 2024-09-09 | 2024-09-04 | 3.970 | 801,066 | -24,800 | 0.04% | 3,180,232 |
| 2024-09-05 | 2024-09-03 | 4.000 | 825,866 | -59,800 | 0.04% | 3,303,464 |
| 2024-09-04 | 2024-09-02 | 3.870 | 885,666 | +180,400 | 0.04% | 3,427,527 |
| 2024-09-03 | 2024-08-30 | 4.110 | 705,266 | -125,600 | 0.03% | 2,898,643 |
| 2024-09-02 | 2024-08-29 | 3.740 | 830,866 | -6,300 | 0.04% | 3,107,439 |
| 2024-08-30 | 2024-08-28 | 3.700 | 837,166 | +122,300 | 0.04% | 3,097,514 |
| 2024-08-29 | 2024-08-27 | 3.860 | 714,866 | -7,500 | 0.03% | 2,759,383 |
| 2024-08-28 | 2024-08-26 | 3.940 | 722,366 | -136,200 | 0.03% | 2,846,122 |
| 2024-08-27 | 2024-08-23 | 3.790 | 858,566 | -19,600 | 0.04% | 3,253,965 |
| 2024-08-26 | 2024-08-22 | 3.760 | 878,166 | +2,500 | 0.04% | 3,301,904 |
| 2024-08-23 | 2024-08-21 | 3.870 | 875,666 | +5,700 | 0.04% | 3,388,827 |
| 2024-08-22 | 2024-08-20 | 3.960 | 869,966 | +19,800 | 0.04% | 3,445,065 |
| 2024-08-21 | 2024-08-19 | 4.100 | 850,166 | -200 | 0.04% | 3,485,681 |
| 2024-08-20 | 2024-08-16 | 4.070 | 850,366 | -100 | 0.04% | 3,460,990 |
| 2024-08-19 | 2024-08-15 | 4.060 | 850,466 | +11,500 | 0.04% | 3,452,892 |
| 2024-08-16 | 2024-08-14 | 4.020 | 838,966 | -19,700 | 0.04% | 3,372,643 |
| 2024-08-15 | 2024-08-13 | 4.080 | 858,666 | +10,800 | 0.04% | 3,503,357 |
| 2024-08-14 | 2024-08-12 | 4.120 | 847,866 | +30,800 | 0.04% | 3,493,208 |
| 2024-08-13 | 2024-08-09 | 4.260 | 817,066 | -89,200 | 0.04% | 3,480,701 |
| 2024-08-12 | 2024-08-08 | 4.110 | 906,266 | +43,600 | 0.04% | 3,724,753 |
| 2024-08-09 | 2024-08-07 | 4.080 | 862,666 | +20,800 | 0.04% | 3,519,677 |
| 2024-08-08 | 2024-08-06 | 4.090 | 841,866 | +20,000 | 0.04% | 3,443,232 |
| 2024-08-07 | 2024-08-05 | 4.030 | 821,866 | -83,300 | 0.04% | 3,312,120 |
| 2024-08-06 | 2024-08-02 | 4.050 | 905,166 | +76,100 | 0.04% | 3,665,922 |
| 2024-08-05 | 2024-08-01 | 4.110 | 829,066 | +30,000 | 0.04% | 3,407,461 |
| 2024-08-02 | 2024-07-31 | 4.290 | 799,066 | -95,800 | 0.04% | 3,427,993 |
| 2024-08-01 | 2024-07-30 | 4.090 | 894,866 | -17,700 | 0.04% | 3,660,002 |
| 2024-07-31 | 2024-07-29 | 4.140 | 912,566 | +60,500 | 0.04% | 3,778,023 |
| 2024-07-30 | 2024-07-26 | 4.190 | 852,066 | -7,400 | 0.04% | 3,570,157 |
| 2024-07-29 | 2024-07-25 | 4.120 | 859,466 | -7,700 | 0.04% | 3,541,000 |
| 2024-07-26 | 2024-07-24 | 4.140 | 867,166 | +65,100 | 0.04% | 3,590,067 |
| 2024-07-25 | 2024-07-23 | 4.440 | 802,066 | -48,100 | 0.04% | 3,561,173 |
| 2024-07-24 | 2024-07-22 | 4.510 | 850,166 | +14,800 | 0.04% | 3,834,249 |
| 2024-07-23 | 2024-07-19 | 4.640 | 835,366 | -94,100 | 0.04% | 3,876,098 |
| 2024-07-22 | 2024-07-18 | 4.880 | 929,466 | -408,700 | 0.04% | 4,535,794 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,338,166 | +271,900 | 0.06% | 6,476,723 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,066,266 | -16,600 | 0.05% | 4,947,474 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,082,866 | +94,800 | 0.05% | 5,056,984 |
| 2024-07-16 | 2024-07-12 | 4.760 | 988,066 | -59,700 | 0.04% | 4,703,194 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,047,766 | +95,000 | 0.05% | 4,735,902 |
| 2024-07-12 | 2024-07-10 | 4.380 | 952,766 | -14,200 | 0.04% | 4,173,115 |
| 2024-07-11 | 2024-07-09 | 4.490 | 966,966 | +36,500 | 0.04% | 4,341,677 |
| 2024-07-10 | 2024-07-08 | 4.490 | 930,466 | -21,700 | 0.04% | 4,177,792 |
| 2024-07-09 | 2024-07-05 | 4.770 | 952,166 | -19,200 | 0.04% | 4,541,832 |
| 2024-07-08 | 2024-07-04 | 4.830 | 971,366 | +5,300 | 0.04% | 4,691,698 |
| 2024-07-05 | 2024-07-03 | 4.920 | 966,066 | -34,300 | 0.04% | 4,753,045 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,000,366 | -69,800 | 0.05% | 4,751,738 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,070,166 | +5,000 | 0.05% | 4,976,272 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,065,166 | -12,900 | 0.05% | 5,006,280 |
| 2024-06-28 | 2024-06-26 | 4.950 | 1,078,066 | +15,600 | 0.05% | 5,336,427 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,062,466 | +148,200 | 0.05% | 5,195,459 |
| 2024-06-26 | 2024-06-24 | 4.860 | 914,266 | +10,900 | 0.04% | 4,443,333 |
| 2024-06-25 | 2024-06-21 | 4.920 | 903,366 | -26,900 | 0.04% | 4,444,561 |
| 2024-06-24 | 2024-06-20 | 4.900 | 930,266 | +9,200 | 0.04% | 4,558,303 |
| 2024-06-21 | 2024-06-19 | 5.160 | 921,066 | +104,100 | 0.04% | 4,752,701 |
| 2024-06-20 | 2024-06-18 | 5.040 | 816,966 | +71,400 | 0.04% | 4,117,509 |
| 2024-06-19 | 2024-06-17 | 5.080 | 745,566 | -20,200 | 0.03% | 3,787,475 |
| 2024-06-18 | 2024-06-14 | 5.300 | 765,766 | -42,100 | 0.03% | 4,058,560 |
| 2024-06-17 | 2024-06-13 | 5.190 | 807,866 | +104,100 | 0.04% | 4,192,825 |
| 2024-06-14 | 2024-06-12 | 5.360 | 703,766 | -2,500 | 0.03% | 3,772,186 |
| 2024-06-13 | 2024-06-11 | 5.560 | 706,266 | +25,400 | 0.03% | 3,926,839 |
| 2024-06-12 | 2024-06-07 | 5.650 | 680,866 | -638,100 | 0.03% | 3,846,893 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,318,966 | +166,900 | 0.06% | 7,359,830 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,152,066 | -47,500 | 0.05% | 6,555,256 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,199,566 | +40,600 | 0.05% | 6,957,483 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,158,966 | +524,600 | 0.05% | 6,281,596 |
| 2024-06-04 | 2024-05-31 | 5.370 | 634,366 | -114,200 | 0.03% | 3,406,545 |
| 2024-06-03 | 2024-05-30 | 5.490 | 748,566 | +235,100 | 0.03% | 4,109,627 |
| 2024-05-31 | 2024-05-29 | 5.720 | 513,466 | +76,800 | 0.02% | 2,937,026 |
| 2024-05-30 | 2024-05-28 | 5.880 | 436,666 | -56,800 | 0.02% | 2,567,596 |
| 2024-05-29 | 2024-05-27 | 6.110 | 493,466 | +84,500 | 0.02% | 3,015,077 |
| 2024-05-28 | 2024-05-24 | 6.230 | 408,966 | -103,000 | 0.02% | 2,547,858 |
| 2024-05-27 | 2024-05-23 | 6.820 | 511,966 | +170,900 | 0.02% | 3,491,608 |
| 2024-05-24 | 2024-05-22 | 7.020 | 341,066 | +61,000 | 0.02% | 2,394,283 |
| 2024-05-23 | 2024-05-21 | 6.750 | 280,066 | -3,700 | 0.01% | 1,890,446 |
| 2024-05-22 | 2024-05-20 | 6.830 | 283,766 | -214,900 | 0.01% | 1,938,122 |
| 2024-05-21 | 2024-05-17 | 6.840 | 498,666 | -534,100 | 0.02% | 3,410,875 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,032,766 | -105,000 | 0.05% | 5,917,749 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,137,766 | -110,500 | 0.05% | 5,620,564 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,248,266 | -79,200 | 0.06% | 6,178,917 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,327,466 | +290,500 | 0.06% | 6,610,781 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,036,966 | -33,900 | 0.05% | 4,884,110 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,070,866 | -388,400 | 0.05% | 4,786,771 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,459,266 | -82,300 | 0.07% | 7,004,477 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,541,566 | +30,400 | 0.07% | 7,399,517 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,511,166 | +83,900 | 0.07% | 7,570,942 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,427,266 | -71,400 | 0.06% | 7,321,875 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,498,666 | +80,300 | 0.07% | 6,938,824 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,418,366 | -279,000 | 0.06% | 7,020,912 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,697,366 | +118,800 | 0.08% | 7,061,043 |
| 2024-04-29 | 2024-04-25 | 3.920 | 1,578,566 | -74,200 | 0.07% | 6,187,979 |
| 2024-04-26 | 2024-04-24 | 3.850 | 1,652,766 | +545,600 | 0.07% | 6,363,149 |
| 2024-04-25 | 2024-04-23 | 3.790 | 1,107,166 | -190,500 | 0.05% | 4,196,159 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,297,666 | -239,400 | 0.06% | 4,866,248 |
| 2024-04-23 | 2024-04-19 | 3.690 | 1,537,066 | -67,400 | 0.07% | 5,671,774 |
| 2024-04-22 | 2024-04-18 | 3.760 | 1,604,466 | -134,000 | 0.07% | 6,032,792 |
| 2024-04-19 | 2024-04-17 | 3.820 | 1,738,466 | +12,600 | 0.08% | 6,640,940 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,725,866 | +733,900 | 0.08% | 6,679,101 |
| 2024-04-17 | 2024-04-15 | 3.820 | 991,966 | +15,400 | 0.04% | 3,789,310 |
| 2024-04-16 | 2024-04-12 | 3.850 | 976,566 | +57,300 | 0.04% | 3,759,779 |
| 2024-04-15 | 2024-04-11 | 4.140 | 919,266 | +71,000 | 0.04% | 3,805,761 |
| 2024-04-12 | 2024-04-10 | 4.220 | 848,266 | -771,800 | 0.04% | 3,579,683 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,620,066 | +804,200 | 0.07% | 7,144,491 |
| 2024-04-10 | 2024-04-08 | 4.380 | 815,866 | +74,700 | 0.04% | 3,573,493 |
| 2024-04-09 | 2024-04-05 | 4.330 | 741,166 | -49,200 | 0.03% | 3,209,249 |
| 2024-04-08 | 2024-04-03 | 4.520 | 790,366 | +51,000 | 0.04% | 3,572,454 |
| 2024-04-05 | 2024-04-02 | 4.720 | 739,366 | +232,400 | 0.03% | 3,489,808 |
| 2024-04-03 | 2024-03-28 | 5.420 | 506,966 | -62,000 | 0.02% | 2,747,756 |
| 2024-04-02 | 2024-03-27 | 5.350 | 568,966 | +70,900 | 0.03% | 3,043,968 |
| 2024-03-28 | 2024-03-26 | 5.580 | 498,066 | +10,900 | 0.02% | 2,779,208 |
| 2024-03-27 | 2024-03-25 | 5.470 | 487,166 | -34,400 | 0.02% | 2,664,798 |
| 2024-03-26 | 2024-03-22 | 5.380 | 521,566 | +2,400 | 0.02% | 2,806,025 |
| 2024-03-25 | 2024-03-21 | 5.530 | 519,166 | -96,600 | 0.02% | 2,870,988 |
| 2024-03-22 | 2024-03-20 | 5.370 | 615,766 | +137,900 | 0.03% | 3,306,663 |
| 2024-03-21 | 2024-03-19 | 5.360 | 477,866 | -27,200 | 0.02% | 2,561,362 |
| 2024-03-20 | 2024-03-18 | 5.680 | 505,066 | +20,600 | 0.02% | 2,868,775 |
| 2024-03-19 | 2024-03-15 | 5.870 | 484,466 | +19,100 | 0.02% | 2,843,815 |
| 2024-03-18 | 2024-03-14 | 6.160 | 465,366 | +1,300 | 0.02% | 2,866,655 |
| 2024-03-15 | 2024-03-13 | 6.080 | 464,066 | -395,900 | 0.02% | 2,821,521 |
| 2024-03-14 | 2024-03-12 | 6.300 | 859,966 | -100,100 | 0.04% | 5,417,786 |
| 2024-03-13 | 2024-03-11 | 5.710 | 960,066 | +21,000 | 0.04% | 5,481,977 |
| 2024-03-12 | 2024-03-08 | 5.520 | 939,066 | +18,900 | 0.04% | 5,183,644 |
| 2024-03-11 | 2024-03-07 | 5.440 | 920,166 | -13,300 | 0.04% | 5,005,703 |
| 2024-03-08 | 2024-03-06 | 5.500 | 933,466 | +6,300 | 0.04% | 5,134,063 |
| 2024-03-07 | 2024-03-05 | 5.460 | 927,166 | +59,300 | 0.04% | 5,062,326 |
| 2024-03-06 | 2024-03-04 | 5.600 | 867,866 | +93,000 | 0.04% | 4,860,050 |
| 2024-03-05 | 2024-03-01 | 6.030 | 774,866 | +40,500 | 0.04% | 4,672,442 |
| 2024-03-04 | 2024-02-29 | 6.060 | 734,366 | +500 | 0.03% | 4,450,258 |
| 2024-03-01 | 2024-02-28 | 6.140 | 733,866 | +4,000 | 0.03% | 4,505,937 |
| 2024-02-29 | 2024-02-27 | 6.360 | 729,866 | +70,700 | 0.03% | 4,641,948 |
| 2024-02-28 | 2024-02-26 | 6.500 | 659,166 | -13,400 | 0.03% | 4,284,579 |
| 2024-02-27 | 2024-02-23 | 6.560 | 672,566 | +35,200 | 0.03% | 4,412,033 |
| 2024-02-26 | 2024-02-22 | 6.440 | 637,366 | +8,100 | 0.03% | 4,104,637 |
| 2024-02-23 | 2024-02-21 | 6.340 | 629,266 | -38,200 | 0.03% | 3,989,546 |
| 2024-02-22 | 2024-02-20 | 6.120 | 667,466 | +10,500 | 0.03% | 4,084,892 |
| 2024-02-21 | 2024-02-19 | 6.130 | 656,966 | +21,600 | 0.03% | 4,027,202 |
| 2024-02-20 | 2024-02-16 | 6.370 | 635,366 | -8,300 | 0.03% | 4,047,281 |
| 2024-02-19 | 2024-02-15 | 5.930 | 643,666 | +6,600 | 0.03% | 3,816,939 |
| 2024-02-16 | 2024-02-14 | 6.040 | 637,066 | -96,400 | 0.03% | 3,847,879 |
| 2024-02-15 | 2024-02-09 | 5.860 | 733,466 | +98,800 | 0.03% | 4,298,111 |
| 2024-02-14 | 2024-02-07 | 6.140 | 634,666 | +8,400 | 0.03% | 3,896,849 |
| 2024-02-07 | 2024-02-05 | 5.980 | 626,266 | +300 | 0.03% | 3,745,071 |
| 2024-02-06 | 2024-02-02 | 6.120 | 625,966 | -5,100 | 0.03% | 3,830,912 |
| 2024-02-05 | 2024-02-01 | 6.040 | 631,066 | +5,500 | 0.03% | 3,811,639 |
| 2024-02-02 | 2024-01-31 | 6.130 | 625,566 | -12,500 | 0.03% | 3,834,720 |
| 2024-02-01 | 2024-01-30 | 6.230 | 638,066 | -5,300 | 0.03% | 3,975,151 |
| 2024-01-31 | 2024-01-29 | 6.410 | 643,366 | +4,000 | 0.03% | 4,123,976 |
| 2024-01-30 | 2024-01-26 | 6.490 | 639,366 | +6,400 | 0.03% | 4,149,485 |
| 2024-01-29 | 2024-01-25 | 6.500 | 632,966 | +18,900 | 0.03% | 4,114,279 |
| 2024-01-26 | 2024-01-24 | 6.140 | 614,066 | -7,800 | 0.03% | 3,770,365 |
| 2024-01-25 | 2024-01-23 | 5.870 | 621,866 | +17,500 | 0.03% | 3,650,353 |
| 2024-01-24 | 2024-01-22 | 5.670 | 604,366 | -15,500 | 0.03% | 3,426,755 |
| 2024-01-23 | 2024-01-19 | 5.950 | 619,866 | -12,100 | 0.03% | 3,688,203 |
| 2024-01-22 | 2024-01-18 | 6.020 | 631,966 | +700 | 0.03% | 3,804,435 |
| 2024-01-19 | 2024-01-17 | 5.940 | 631,266 | +1,400 | 0.03% | 3,749,720 |
| 2024-01-18 | 2024-01-16 | 6.190 | 629,866 | -5,200 | 0.03% | 3,898,871 |
| 2024-01-17 | 2024-01-15 | 6.430 | 635,066 | +9,000 | 0.03% | 4,083,474 |
| 2024-01-16 | 2024-01-12 | 6.420 | 626,066 | +33,400 | 0.03% | 4,019,344 |
| 2024-01-15 | 2024-01-11 | 6.560 | 592,666 | -700 | 0.03% | 3,887,889 |
| 2024-01-12 | 2024-01-10 | 6.490 | 593,366 | +6,400 | 0.03% | 3,850,945 |
| 2024-01-11 | 2024-01-09 | 6.560 | 586,966 | -1,200 | 0.03% | 3,850,497 |
| 2024-01-10 | 2024-01-08 | 6.610 | 588,166 | -7,900 | 0.03% | 3,887,777 |
| 2024-01-09 | 2024-01-05 | 6.750 | 596,066 | +3,000 | 0.03% | 4,023,446 |
| 2024-01-08 | 2024-01-04 | 6.770 | 593,066 | +5,700 | 0.03% | 4,015,057 |
| 2024-01-05 | 2024-01-03 | 6.860 | 587,366 | +300 | 0.03% | 4,029,331 |
| 2024-01-04 | 2024-01-02 | 6.900 | 587,066 | +2,400 | 0.03% | 4,050,755 |
| 2024-01-03 | 2023-12-29 | 7.220 | 584,666 | +12,600 | 0.03% | 4,221,289 |
| 2024-01-02 | 2023-12-28 | 7.150 | 572,066 | -4,900 | 0.03% | 4,090,272 |
| 2023-12-29 | 2023-12-27 | 6.850 | 576,966 | -63,600 | 0.03% | 3,952,217 |
| 2023-12-28 | 2023-12-22 | 6.970 | 640,566 | -15,400 | 0.03% | 4,464,745 |
| 2023-12-27 | 2023-12-21 | 7.070 | 655,966 | +2,200 | 0.03% | 4,637,680 |
| 2023-12-22 | 2023-12-20 | 7.000 | 653,766 | -3,200 | 0.03% | 4,576,362 |
| 2023-12-21 | 2023-12-19 | 6.980 | 656,966 | +400 | 0.03% | 4,585,623 |
| 2023-12-19 | 2023-12-15 | 7.370 | 656,566 | +2,000 | 0.03% | 4,838,891 |
| 2023-12-18 | 2023-12-14 | 7.060 | 654,566 | +600 | 0.03% | 4,621,236 |
| 2023-12-15 | 2023-12-13 | 7.070 | 653,966 | +1,000 | 0.03% | 4,623,540 |
| 2023-12-14 | 2023-12-12 | 7.290 | 652,966 | +4,300 | 0.03% | 4,760,122 |
| 2023-12-13 | 2023-12-11 | 7.080 | 648,666 | +1,000 | 0.03% | 4,592,555 |
| 2023-12-12 | 2023-12-08 | 7.090 | 647,666 | -16,300 | 0.03% | 4,591,952 |
| 2023-12-11 | 2023-12-07 | 7.240 | 663,966 | +1,100 | 0.03% | 4,807,114 |
| 2023-12-08 | 2023-12-06 | 7.250 | 662,866 | +3,300 | 0.03% | 4,805,778 |
| 2023-12-07 | 2023-12-05 | 7.300 | 659,566 | +2,800 | 0.03% | 4,814,832 |
| 2023-12-06 | 2023-12-04 | 7.500 | 656,766 | -2,500 | 0.03% | 4,925,745 |
| 2023-12-05 | 2023-12-01 | 7.830 | 659,266 | +900 | 0.03% | 5,162,053 |
| 2023-12-04 | 2023-11-30 | 7.890 | 658,366 | +2,000 | 0.03% | 5,194,508 |
| 2023-12-01 | 2023-11-29 | 7.900 | 656,366 | +5,500 | 0.03% | 5,185,291 |
| 2023-11-30 | 2023-11-28 | 8.290 | 650,866 | +11,900 | 0.03% | 5,395,679 |
| 2023-11-29 | 2023-11-27 | 8.490 | 638,966 | -1,600 | 0.03% | 5,424,821 |
| 2023-11-28 | 2023-11-24 | 8.650 | 640,566 | -27,300 | 0.03% | 5,540,896 |
| 2023-11-27 | 2023-11-23 | 8.810 | 667,866 | -5,000 | 0.03% | 5,883,899 |
| 2023-11-24 | 2023-11-22 | 8.260 | 672,866 | -11,800 | 0.03% | 5,557,873 |
| 2023-11-23 | 2023-11-21 | 8.200 | 684,666 | -45,900 | 0.03% | 5,614,261 |
| 2023-11-22 | 2023-11-20 | 7.880 | 730,566 | -453,600 | 0.03% | 5,756,860 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,184,166 | -7,800 | 0.05% | 9,343,070 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,191,966 | +459,100 | 0.05% | 9,511,889 |
| 2023-11-17 | 2023-11-15 | 8.060 | 732,866 | +24,000 | 0.03% | 5,906,900 |
| 2023-11-16 | 2023-11-14 | 7.780 | 708,866 | +2,300 | 0.03% | 5,514,977 |
| 2023-11-15 | 2023-11-13 | 7.680 | 706,566 | +200 | 0.03% | 5,426,427 |
| 2023-11-14 | 2023-11-10 | 7.820 | 706,366 | -7,900 | 0.03% | 5,523,782 |
| 2023-11-13 | 2023-11-09 | 8.000 | 714,266 | +4,000 | 0.03% | 5,714,128 |
| 2023-11-10 | 2023-11-08 | 8.340 | 710,266 | +1,400 | 0.03% | 5,923,618 |
| 2023-11-09 | 2023-11-07 | 8.080 | 708,866 | +80,600 | 0.03% | 5,727,637 |
| 2023-11-08 | 2023-11-06 | 8.140 | 628,266 | -152,700 | 0.03% | 5,114,085 |
| 2023-11-07 | 2023-11-03 | 7.590 | 780,966 | +300 | 0.04% | 5,927,532 |
| 2023-11-06 | 2023-11-02 | 7.380 | 780,666 | -200 | 0.04% | 5,761,315 |
| 2023-11-03 | 2023-11-01 | 7.410 | 780,866 | -1,600 | 0.04% | 5,786,217 |
| 2023-11-02 | 2023-10-31 | 7.320 | 782,466 | -5,000 | 0.04% | 5,727,651 |
| 2023-11-01 | 2023-10-30 | 7.590 | 787,466 | -4,000 | 0.04% | 5,976,867 |
| 2023-10-31 | 2023-10-27 | 7.530 | 791,466 | +13,600 | 0.04% | 5,959,739 |
| 2023-10-30 | 2023-10-26 | 7.450 | 777,866 | +11,000 | 0.04% | 5,795,102 |
| 2023-10-27 | 2023-10-25 | 7.760 | 766,866 | -151,100 | 0.03% | 5,950,880 |
| 2023-10-26 | 2023-10-24 | 7.810 | 917,966 | -3,100 | 0.04% | 7,169,314 |
| 2023-10-25 | 2023-10-20 | 7.850 | 921,066 | -8,400 | 0.04% | 7,230,368 |
| 2023-10-24 | 2023-10-19 | 7.840 | 929,466 | -8,400 | 0.04% | 7,287,013 |
| 2023-10-20 | 2023-10-18 | 7.960 | 937,866 | -400 | 0.04% | 7,465,413 |
| 2023-10-19 | 2023-10-17 | 8.000 | 938,266 | +7,200 | 0.04% | 7,506,128 |
| 2023-10-18 | 2023-10-16 | 8.040 | 931,066 | +43,000 | 0.04% | 7,485,771 |
| 2023-10-17 | 2023-10-13 | 8.210 | 888,066 | -98,500 | 0.04% | 7,291,022 |
| 2023-10-16 | 2023-10-12 | 8.510 | 986,566 | +108,900 | 0.04% | 8,395,677 |
| 2023-10-13 | 2023-10-11 | 8.500 | 877,666 | -5,900 | 0.04% | 7,460,161 |
| 2023-10-12 | 2023-10-10 | 8.320 | 883,566 | +500 | 0.04% | 7,351,269 |
| 2023-10-11 | 2023-10-09 | 8.250 | 883,066 | +2,600 | 0.04% | 7,285,294 |
| 2023-10-10 | 2023-10-06 | 8.450 | 880,466 | -100 | 0.04% | 7,439,938 |
| 2023-10-09 | 2023-10-05 | 8.290 | 880,566 | +2,000 | 0.04% | 7,299,892 |
| 2023-10-06 | 2023-10-04 | 8.320 | 878,566 | +500 | 0.04% | 7,309,669 |
| 2023-10-04 | 2023-09-29 | 8.640 | 878,066 | -2,000 | 0.04% | 7,586,490 |
| 2023-10-03 | 2023-09-28 | 8.450 | 880,066 | +1,000 | 0.04% | 7,436,558 |
| 2023-09-28 | 2023-09-26 | 8.480 | 879,066 | +48,600 | 0.04% | 7,454,480 |
| 2023-09-27 | 2023-09-25 | 8.600 | 830,466 | -12,300 | 0.04% | 7,142,008 |
| 2023-09-26 | 2023-09-22 | 8.930 | 842,766 | -19,000 | 0.04% | 7,525,900 |
| 2023-09-25 | 2023-09-21 | 8.770 | 861,766 | -13,900 | 0.04% | 7,557,688 |
| 2023-09-22 | 2023-09-20 | 8.840 | 875,666 | -2,300 | 0.04% | 7,740,887 |
| 2023-09-21 | 2023-09-19 | 8.860 | 877,966 | +21,800 | 0.04% | 7,778,779 |
| 2023-09-20 | 2023-09-18 | 8.880 | 856,166 | +8,800 | 0.04% | 7,602,754 |
| 2023-09-19 | 2023-09-15 | 9.070 | 847,366 | +98,200 | 0.04% | 7,685,610 |
| 2023-09-18 | 2023-09-14 | 9.100 | 749,166 | +7,900 | 0.03% | 6,817,411 |
| 2023-09-15 | 2023-09-13 | 9.190 | 741,266 | +8,400 | 0.03% | 6,812,235 |
| 2023-09-14 | 2023-09-12 | 9.220 | 732,866 | +27,800 | 0.03% | 6,757,025 |
| 2023-09-13 | 2023-09-11 | 9.340 | 705,066 | +11,300 | 0.03% | 6,585,316 |
| 2023-09-12 | 2023-09-07 | 9.730 | 693,766 | +4,600 | 0.03% | 6,750,343 |
| 2023-09-11 | 2023-09-06 | 10.060 | 689,166 | +4,100 | 0.03% | 6,933,010 |
| 2023-09-07 | 2023-09-05 | 9.640 | 685,066 | -14,700 | 0.03% | 6,604,036 |
| 2023-09-06 | 2023-09-04 | 9.870 | 699,766 | -5,400 | 0.03% | 6,906,690 |
| 2023-09-05 | 2023-08-31 | 9.150 | 705,166 | +8,000 | 0.03% | 6,452,269 |
| 2023-09-04 | 2023-08-30 | 9.510 | 697,166 | -13,800 | 0.03% | 6,630,049 |
| 2023-08-31 | 2023-08-29 | 9.610 | 710,966 | +8,700 | 0.03% | 6,832,383 |
| 2023-08-30 | 2023-08-28 | 9.430 | 702,266 | +106,100 | 0.03% | 6,622,368 |
| 2023-08-29 | 2023-08-25 | 9.250 | 596,166 | -13,400 | 0.03% | 5,514,536 |
| 2023-08-28 | 2023-08-24 | 9.100 | 609,566 | +17,400 | 0.03% | 5,547,051 |
| 2023-08-25 | 2023-08-23 | 9.000 | 592,166 | -79,000 | 0.03% | 5,329,494 |
| 2023-08-24 | 2023-08-22 | 9.210 | 671,166 | +3,200 | 0.03% | 6,181,439 |
| 2023-08-23 | 2023-08-21 | 9.230 | 667,966 | +18,800 | 0.03% | 6,165,326 |
| 2023-08-22 | 2023-08-18 | 9.560 | 649,166 | -14,900 | 0.03% | 6,206,027 |
| 2023-08-21 | 2023-08-17 | 9.740 | 664,066 | +3,200 | 0.03% | 6,468,003 |
| 2023-08-18 | 2023-08-16 | 9.730 | 660,866 | +8,600 | 0.03% | 6,430,226 |
| 2023-08-17 | 2023-08-15 | 9.630 | 652,266 | +1,700 | 0.03% | 6,281,322 |
| 2023-08-16 | 2023-08-14 | 9.850 | 650,566 | -2,300 | 0.03% | 6,408,075 |
| 2023-08-15 | 2023-08-11 | 10.040 | 652,866 | -7,000 | 0.03% | 6,554,775 |
| 2023-08-14 | 2023-08-10 | 10.020 | 659,866 | -3,900 | 0.03% | 6,611,857 |
| 2023-08-11 | 2023-08-09 | 10.080 | 663,766 | -2,100 | 0.03% | 6,690,761 |
| 2023-08-10 | 2023-08-08 | 9.940 | 665,866 | -19,500 | 0.03% | 6,618,708 |
| 2023-08-09 | 2023-08-07 | 10.420 | 685,366 | -294,800 | 0.03% | 7,141,514 |
| 2023-08-08 | 2023-08-04 | 10.700 | 980,166 | +301,700 | 0.04% | 10,487,776 |
| 2023-08-07 | 2023-08-03 | 10.740 | 678,466 | +3,400 | 0.03% | 7,286,725 |
| 2023-08-04 | 2023-08-02 | 10.560 | 675,066 | -14,100 | 0.03% | 7,128,697 |
| 2023-08-03 | 2023-08-01 | 10.760 | 689,166 | +14,900 | 0.03% | 7,415,426 |
| 2023-08-02 | 2023-07-31 | 10.980 | 674,266 | +62,600 | 0.03% | 7,403,441 |
| 2023-08-01 | 2023-07-28 | 10.900 | 611,666 | +11,200 | 0.03% | 6,667,159 |
| 2023-07-31 | 2023-07-27 | 10.700 | 600,466 | -86,800 | 0.03% | 6,424,986 |
| 2023-07-28 | 2023-07-26 | 10.480 | 687,266 | +2,900 | 0.03% | 7,202,548 |
| 2023-07-27 | 2023-07-25 | 10.520 | 684,366 | -3,200 | 0.03% | 7,199,530 |
| 2023-07-26 | 2023-07-24 | 9.350 | 687,566 | +16,300 | 0.03% | 6,428,742 |
| 2023-07-25 | 2023-07-21 | 9.790 | 671,266 | -6,500 | 0.03% | 6,571,694 |
| 2023-07-24 | 2023-07-20 | 9.810 | 677,766 | -25,200 | 0.03% | 6,648,884 |
| 2023-07-21 | 2023-07-19 | 9.710 | 702,966 | -7,100 | 0.03% | 6,825,800 |
| 2023-07-20 | 2023-07-18 | 9.400 | 710,066 | +32,700 | 0.03% | 6,674,620 |
| 2023-07-19 | 2023-07-14 | 9.720 | 677,366 | +900 | 0.03% | 6,583,998 |
| 2023-07-18 | 2023-07-13 | 11.294 | 676,466 | -9,000 | 0.03% | 7,640,342 |
| 2023-07-14 | 2023-07-12 | 11.036 | 685,466 | +48,869 | 0.03% | 7,565,033 |
| 2023-07-13 | 2023-07-11 | 10.972 | 636,597 | -4,834 | 0.03% | 6,984,612 |
| 2023-07-12 | 2023-07-10 | 10.864 | 641,431 | +3,718 | 0.03% | 6,968,653 |
| 2023-07-11 | 2023-07-07 | 10.864 | 637,713 | +32,166 | 0.03% | 6,928,260 |
| 2023-07-10 | 2023-07-06 | 11.036 | 605,547 | +9,855 | 0.03% | 6,683,020 |
| 2023-07-07 | 2023-07-05 | 11.402 | 595,692 | +372 | 0.03% | 6,792,117 |
| 2023-07-06 | 2023-07-04 | 11.381 | 595,320 | -3,998 | 0.03% | 6,775,068 |
| 2023-07-05 | 2023-07-03 | 11.445 | 599,318 | +3,068 | 0.03% | 6,859,248 |
| 2023-07-04 | 2023-06-30 | 11.316 | 596,250 | -279 | 0.03% | 6,747,170 |
| 2023-07-03 | 2023-06-29 | 11.187 | 596,529 | +7,158 | 0.03% | 6,673,328 |
| 2023-06-30 | 2023-06-28 | 11.402 | 589,371 | +1,860 | 0.03% | 6,720,045 |
| 2023-06-29 | 2023-06-27 | 11.338 | 587,511 | -3,161 | 0.03% | 6,660,919 |
| 2023-06-28 | 2023-06-26 | 10.843 | 590,672 | -1,766 | 0.03% | 6,404,489 |
| 2023-06-27 | 2023-06-23 | 10.864 | 592,438 | +37,279 | 0.03% | 6,436,382 |
| 2023-06-26 | 2023-06-21 | 11.251 | 555,159 | +6,693 | 0.03% | 6,246,354 |
| 2023-06-23 | 2023-06-20 | 11.424 | 548,466 | +279 | 0.03% | 6,265,443 |
| 2023-06-21 | 2023-06-19 | 11.832 | 548,187 | +18,129 | 0.03% | 6,486,329 |
| 2023-06-20 | 2023-06-16 | 12.090 | 530,058 | +25,937 | 0.03% | 6,408,660 |
| 2023-06-19 | 2023-06-15 | 12.026 | 504,121 | +2,324 | 0.02% | 6,062,533 |
| 2023-06-16 | 2023-06-14 | 11.682 | 501,797 | -2,138 | 0.02% | 5,861,860 |
| 2023-06-15 | 2023-06-13 | 11.961 | 503,935 | -3,068 | 0.02% | 6,027,773 |
| 2023-06-14 | 2023-06-12 | 11.854 | 507,003 | -372 | 0.02% | 6,009,934 |
| 2023-06-13 | 2023-06-09 | 12.004 | 507,375 | -1,301 | 0.02% | 6,090,750 |
| 2023-06-12 | 2023-06-08 | 12.177 | 508,676 | -25,566 | 0.02% | 6,193,915 |
| 2023-06-09 | 2023-06-07 | 11.854 | 534,242 | +9,297 | 0.03% | 6,332,820 |
| 2023-06-08 | 2023-06-06 | 11.832 | 524,945 | -13,821 | 0.03% | 6,211,322 |
| 2023-06-07 | 2023-06-05 | 11.639 | 538,766 | +93 | 0.03% | 6,270,541 |
| 2023-06-06 | 2023-06-02 | 11.617 | 538,673 | +12,737 | 0.03% | 6,257,870 |
| 2023-06-05 | 2023-06-01 | 10.929 | 525,936 | -11,063 | 0.03% | 5,747,833 |
| 2023-06-02 | 2023-05-31 | 11.122 | 536,999 | -1,023 | 0.03% | 5,972,712 |
| 2023-06-01 | 2023-05-30 | 11.273 | 538,022 | +19,523 | 0.03% | 6,065,113 |
| 2023-05-31 | 2023-05-29 | 11.165 | 518,499 | +2,882 | 0.03% | 5,789,257 |
| 2023-05-30 | 2023-05-25 | 11.316 | 515,617 | +11,435 | 0.03% | 5,834,727 |
| 2023-05-29 | 2023-05-24 | 11.402 | 504,182 | +9,017 | 0.02% | 5,748,715 |
| 2023-05-25 | 2023-05-23 | 11.682 | 495,165 | -10,505 | 0.02% | 5,784,387 |
| 2023-05-24 | 2023-05-22 | 11.789 | 505,670 | -558 | 0.02% | 5,961,496 |
| 2023-05-23 | 2023-05-19 | 11.746 | 506,228 | +82,554 | 0.02% | 5,946,294 |
| 2023-05-22 | 2023-05-18 | 12.069 | 423,674 | +63,588 | 0.02% | 5,113,311 |
| 2023-05-19 | 2023-05-17 | 11.940 | 360,086 | +40,440 | 0.02% | 4,299,389 |
| 2023-05-18 | 2023-05-16 | 12.263 | 319,646 | +1,581 | 0.02% | 3,919,690 |
| 2023-05-17 | 2023-05-15 | 12.413 | 318,065 | -20,174 | 0.02% | 3,948,201 |
| 2023-05-16 | 2023-05-12 | 12.564 | 338,239 | +9,855 | 0.02% | 4,249,561 |
| 2023-05-15 | 2023-05-11 | 12.714 | 328,384 | +5,392 | 0.02% | 4,175,197 |
| 2023-05-12 | 2023-05-10 | 12.886 | 322,992 | -8,739 | 0.02% | 4,162,231 |
| 2023-05-11 | 2023-05-09 | 12.951 | 331,731 | +16,827 | 0.02% | 4,296,255 |
| 2023-05-10 | 2023-05-08 | 13.037 | 314,904 | +2,417 | 0.02% | 4,105,427 |
| 2023-05-09 | 2023-05-05 | 13.102 | 312,487 | -13,759 | 0.02% | 4,094,084 |
| 2023-05-08 | 2023-05-04 | 12.650 | 326,246 | -10,226 | 0.02% | 4,126,958 |
| 2023-05-05 | 2023-05-03 | 12.478 | 336,472 | -4,277 | 0.02% | 4,198,406 |
| 2023-05-04 | 2023-05-02 | 12.650 | 340,749 | +4,556 | 0.02% | 4,310,419 |
| 2023-05-03 | 2023-04-28 | 13.145 | 336,193 | +7,437 | 0.02% | 4,419,137 |
| 2023-05-02 | 2023-04-27 | 12.994 | 328,756 | +5,671 | 0.02% | 4,271,871 |
| 2023-04-28 | 2023-04-26 | 12.951 | 323,085 | -6,508 | 0.02% | 4,184,281 |
| 2023-04-27 | 2023-04-25 | 12.886 | 329,593 | +18,128 | 0.02% | 4,247,294 |
| 2023-04-26 | 2023-04-24 | 13.080 | 311,465 | -836 | 0.02% | 4,073,994 |
| 2023-04-25 | 2023-04-21 | 13.166 | 312,301 | -2,139 | 0.02% | 4,111,803 |
| 2023-04-24 | 2023-04-20 | 13.231 | 314,440 | +744 | 0.02% | 4,160,260 |
| 2023-04-21 | 2023-04-19 | 13.403 | 313,696 | -6,136 | 0.02% | 4,204,405 |
| 2023-04-20 | 2023-04-18 | 13.941 | 319,832 | -3,253 | 0.02% | 4,458,661 |
| 2023-04-19 | 2023-04-17 | 13.984 | 323,085 | +19,151 | 0.02% | 4,517,911 |
| 2023-04-18 | 2023-04-14 | 13.876 | 303,934 | +5,856 | 0.01% | 4,217,417 |
| 2023-04-17 | 2023-04-13 | 13.941 | 298,078 | +1,674 | 0.01% | 4,155,397 |
| 2023-04-14 | 2023-04-12 | 13.919 | 296,404 | +1,766 | 0.01% | 4,125,683 |
| 2023-04-13 | 2023-04-11 | 13.898 | 294,638 | -10,505 | 0.01% | 4,094,763 |
| 2023-04-12 | 2023-04-06 | 12.908 | 305,143 | +1,859 | 0.01% | 3,938,784 |
| 2023-04-11 | 2023-04-04 | 13.037 | 303,284 | -38,302 | 0.01% | 3,953,936 |
| 2023-04-06 | 2023-04-03 | 13.360 | 341,586 | +2,139 | 0.02% | 4,563,512 |
| 2023-04-04 | 2023-03-31 | 13.317 | 339,447 | +49,829 | 0.02% | 4,520,330 |
| 2023-04-03 | 2023-03-30 | 13.812 | 289,618 | -5,578 | 0.01% | 4,000,075 |
| 2023-03-31 | 2023-03-29 | 13.639 | 295,196 | +11,156 | 0.01% | 4,026,311 |
| 2023-03-30 | 2023-03-28 | 13.532 | 284,040 | +930 | 0.01% | 3,843,596 |
| 2023-03-29 | 2023-03-27 | 13.424 | 283,110 | -3,719 | 0.01% | 3,800,558 |
| 2023-03-28 | 2023-03-24 | 13.855 | 286,829 | +4,091 | 0.01% | 3,973,896 |
| 2023-03-27 | 2023-03-23 | 13.941 | 282,738 | +743 | 0.01% | 3,941,547 |
| 2023-03-24 | 2023-03-22 | 13.855 | 281,995 | +3,905 | 0.01% | 3,906,923 |
| 2023-03-23 | 2023-03-21 | 13.618 | 278,090 | -30,586 | 0.01% | 3,787,011 |
| 2023-03-22 | 2023-03-20 | 13.596 | 308,676 | -836 | 0.02% | 4,196,889 |
| 2023-03-21 | 2023-03-17 | 13.812 | 309,512 | +4,741 | 0.02% | 4,274,842 |
| 2023-03-20 | 2023-03-16 | 13.596 | 304,771 | +837 | 0.01% | 4,143,795 |
| 2023-03-17 | 2023-03-15 | 13.596 | 303,934 | +14,223 | 0.01% | 4,132,415 |
| 2023-03-16 | 2023-03-14 | 13.231 | 289,711 | -7,437 | 0.01% | 3,833,078 |
| 2023-03-15 | 2023-03-13 | 13.446 | 297,148 | -186 | 0.01% | 3,995,401 |
| 2023-03-14 | 2023-03-10 | 13.317 | 297,334 | -1,301 | 0.01% | 3,959,522 |
| 2023-03-13 | 2023-03-09 | 13.682 | 298,635 | +11,620 | 0.01% | 4,086,066 |
| 2023-03-10 | 2023-03-08 | 13.769 | 287,015 | +1,116 | 0.01% | 3,951,774 |
| 2023-03-09 | 2023-03-07 | 13.962 | 285,899 | -3,719 | 0.01% | 3,991,764 |
| 2023-03-08 | 2023-03-06 | 14.328 | 289,618 | +2,789 | 0.02% | 4,149,610 |
| 2023-03-07 | 2023-03-03 | 14.457 | 286,829 | +372 | 0.02% | 4,146,674 |
| 2023-03-06 | 2023-03-02 | 14.220 | 286,457 | +31,144 | 0.02% | 4,073,507 |
| 2023-03-03 | 2023-03-01 | 14.952 | 255,313 | +8,274 | 0.01% | 3,817,379 |
| 2023-03-02 | 2023-02-28 | 14.737 | 247,039 | -2,882 | 0.01% | 3,640,522 |
| 2023-03-01 | 2023-02-27 | 15.124 | 249,921 | +929 | 0.01% | 3,779,772 |
| 2023-02-28 | 2023-02-24 | 15.102 | 248,992 | -12,643 | 0.01% | 3,760,365 |
| 2023-02-27 | 2023-02-23 | 15.274 | 261,635 | +10,412 | 0.01% | 3,996,334 |
| 2023-02-24 | 2023-02-22 | 15.511 | 251,223 | +2,975 | 0.01% | 3,896,747 |
| 2023-02-23 | 2023-02-21 | 15.748 | 248,248 | +4,090 | 0.01% | 3,909,348 |
| 2023-02-22 | 2023-02-20 | 15.834 | 244,158 | +1,767 | 0.01% | 3,865,951 |
| 2023-02-21 | 2023-02-17 | 15.404 | 242,391 | +279 | 0.01% | 3,733,680 |
| 2023-02-20 | 2023-02-16 | 15.597 | 242,112 | +93 | 0.01% | 3,776,260 |
| 2023-02-17 | 2023-02-15 | 15.447 | 242,019 | +10,133 | 0.01% | 3,738,363 |
| 2023-02-16 | 2023-02-14 | 16.070 | 231,886 | +38,674 | 0.01% | 3,726,513 |
| 2023-02-15 | 2023-02-13 | 16.221 | 193,212 | -651 | 0.01% | 3,134,101 |
| 2023-02-14 | 2023-02-10 | 16.006 | 193,863 | +93 | 0.01% | 3,102,954 |
| 2023-02-13 | 2023-02-09 | 16.157 | 193,770 | +1,487 | 0.01% | 3,130,646 |
| 2023-02-10 | 2023-02-08 | 16.135 | 192,283 | +4,184 | 0.01% | 3,102,485 |
| 2023-02-09 | 2023-02-07 | 16.286 | 188,099 | +1,115 | 0.01% | 3,063,303 |
| 2023-02-08 | 2023-02-06 | 16.178 | 186,984 | -3,439 | 0.01% | 3,025,031 |
| 2023-02-07 | 2023-02-03 | 16.866 | 190,423 | -13,945 | 0.01% | 3,211,759 |
| 2023-02-06 | 2023-02-02 | 17.039 | 204,368 | -744 | 0.01% | 3,482,135 |
| 2023-02-03 | 2023-02-01 | 17.447 | 205,112 | +651 | 0.01% | 3,578,652 |
| 2023-02-02 | 2023-01-31 | 17.039 | 204,461 | +1,673 | 0.01% | 3,483,720 |
| 2023-02-01 | 2023-01-30 | 17.297 | 202,788 | +7,159 | 0.01% | 3,507,566 |
| 2023-01-31 | 2023-01-27 | 18.588 | 195,629 | +1,022 | 0.01% | 3,636,257 |
| 2023-01-30 | 2023-01-26 | 18.415 | 194,607 | -7,623 | 0.01% | 3,583,767 |
| 2023-01-27 | 2023-01-20 | 17.727 | 202,230 | +7,716 | 0.01% | 3,584,927 |
| 2023-01-26 | 2023-01-19 | 17.684 | 194,514 | -17,384 | 0.01% | 3,439,776 |
| 2023-01-20 | 2023-01-18 | 17.512 | 211,898 | +17,849 | 0.01% | 3,710,725 |
| 2023-01-19 | 2023-01-17 | 17.813 | 194,049 | +12,736 | 0.01% | 3,456,601 |
| 2023-01-18 | 2023-01-16 | 18.028 | 181,313 | +12,365 | 0.01% | 3,268,741 |
| 2023-01-17 | 2023-01-13 | 17.964 | 168,948 | -9,762 | 0.01% | 3,034,919 |
| 2023-01-16 | 2023-01-12 | 17.641 | 178,710 | +12,644 | 0.01% | 3,152,610 |
| 2023-01-13 | 2023-01-11 | 18.157 | 166,066 | -5,764 | 0.01% | 3,015,301 |
| 2023-01-12 | 2023-01-10 | 18.286 | 171,830 | +4,741 | 0.01% | 3,142,139 |
| 2023-01-11 | 2023-01-09 | 18.157 | 167,089 | +7,809 | 0.01% | 3,033,876 |
| 2023-01-10 | 2023-01-06 | 18.437 | 159,280 | -2,231 | 0.01% | 2,936,633 |
| 2023-01-09 | 2023-01-05 | 18.136 | 161,511 | -32,817 | 0.01% | 2,929,120 |
| 2023-01-06 | 2023-01-04 | 17.985 | 194,328 | -16,083 | 0.01% | 3,495,016 |
| 2023-01-05 | 2023-01-03 | 16.694 | 210,411 | -17,570 | 0.01% | 3,512,673 |
| 2023-01-04 | 2022-12-30 | 16.996 | 227,981 | -1,209 | 0.01% | 3,874,657 |
| 2023-01-03 | 2022-12-29 | 16.630 | 229,190 | +372 | 0.01% | 3,811,384 |
| 2022-12-30 | 2022-12-28 | 16.953 | 228,818 | -3,254 | 0.01% | 3,879,037 |
| 2022-12-29 | 2022-12-23 | 17.232 | 232,072 | +1,023 | 0.01% | 3,999,105 |
| 2022-12-28 | 2022-12-22 | 17.168 | 231,049 | +1,673 | 0.01% | 3,966,565 |
| 2022-12-23 | 2022-12-21 | 17.340 | 229,376 | +3,719 | 0.01% | 3,977,320 |
| 2022-12-22 | 2022-12-20 | 17.232 | 225,657 | -837 | 0.01% | 3,888,561 |
| 2022-12-21 | 2022-12-19 | 17.985 | 226,494 | +38,953 | 0.01% | 4,073,526 |
| 2022-12-20 | 2022-12-16 | 18.028 | 187,541 | +31,701 | 0.01% | 3,381,020 |
| 2022-12-19 | 2022-12-15 | 17.835 | 155,840 | -1,302 | 0.01% | 2,779,336 |
| 2022-12-16 | 2022-12-14 | 17.705 | 157,142 | +12,830 | 0.01% | 2,782,272 |
| 2022-12-15 | 2022-12-13 | 18.179 | 144,312 | +6,135 | 0.01% | 2,623,413 |
| 2022-12-14 | 2022-12-12 | 18.114 | 138,177 | +2,040 | 0.01% | 2,502,969 |
| 2022-12-13 | 2022-12-09 | 18.975 | 136,137 | -90,827 | 0.01% | 2,583,166 |
| 2022-12-12 | 2022-12-08 | 17.684 | 226,964 | -1,674 | 0.01% | 4,013,621 |
| 2022-12-09 | 2022-12-07 | 16.501 | 228,638 | -10,226 | 0.01% | 3,772,692 |
| 2022-12-08 | 2022-12-06 | 17.576 | 238,864 | +3,812 | 0.01% | 4,198,366 |
| 2022-12-07 | 2022-12-05 | 17.641 | 235,052 | +99,473 | 0.01% | 4,146,535 |
| 2022-12-06 | 2022-12-02 | 16.909 | 135,579 | +2,663 | 0.01% | 2,292,570 |
| 2022-12-05 | 2022-12-01 | 16.931 | 132,916 | +1,767 | 0.01% | 2,250,399 |
| 2022-12-02 | 2022-11-30 | 17.275 | 131,149 | -70,375 | 0.01% | 2,265,625 |
| 2022-12-01 | 2022-11-29 | 17.813 | 201,524 | +63,216 | 0.01% | 3,589,754 |
| 2022-11-30 | 2022-11-28 | 15.683 | 138,308 | -2,231 | 0.01% | 2,169,114 |
| 2022-11-29 | 2022-11-25 | 15.963 | 140,539 | -5,392 | 0.01% | 2,243,408 |
| 2022-11-28 | 2022-11-24 | 14.952 | 145,931 | +2,231 | 0.01% | 2,181,925 |
| 2022-11-25 | 2022-11-23 | 13.790 | 143,700 | +279 | 0.01% | 1,981,629 |
| 2022-11-24 | 2022-11-22 | 13.639 | 143,421 | +5,113 | 0.01% | 1,956,183 |
| 2022-11-23 | 2022-11-21 | 13.747 | 138,308 | -2,510 | 0.01% | 1,901,322 |
| 2022-11-22 | 2022-11-18 | 13.984 | 140,818 | +372 | 0.01% | 1,969,151 |
| 2022-11-21 | 2022-11-17 | 14.349 | 140,446 | +4,369 | 0.01% | 2,015,314 |
| 2022-11-18 | 2022-11-16 | 14.349 | 136,077 | +2,139 | 0.01% | 1,952,622 |
| 2022-11-17 | 2022-11-15 | 15.253 | 133,938 | +5,578 | 0.01% | 2,042,949 |
| 2022-11-16 | 2022-11-14 | 14.887 | 128,360 | -21,197 | 0.01% | 1,910,924 |
| 2022-11-15 | 2022-11-11 | 13.812 | 149,557 | +10,413 | 0.01% | 2,065,615 |
| 2022-11-14 | 2022-11-10 | 12.112 | 139,144 | +2,045 | 0.01% | 1,685,312 |
| 2022-11-11 | 2022-11-09 | 12.220 | 137,099 | +929 | 0.01% | 1,675,291 |
| 2022-11-10 | 2022-11-08 | 11.897 | 136,170 | +1,488 | 0.01% | 1,619,997 |
| 2022-11-09 | 2022-11-07 | 11.897 | 134,682 | -2,030 | 0.01% | 1,602,294 |
| 2022-11-08 | 2022-11-04 | 11.531 | 136,712 | +278 | 0.01% | 1,576,446 |
| 2022-11-07 | 2022-11-03 | 10.993 | 136,434 | +279 | 0.01% | 1,499,861 |
| 2022-11-04 | 2022-11-02 | 11.467 | 136,155 | +558 | 0.01% | 1,561,235 |
| 2022-11-03 | 2022-11-01 | 10.950 | 135,597 | +4,927 | 0.01% | 1,484,825 |
| 2022-11-02 | 2022-10-31 | 10.843 | 130,670 | -8,198 | 0.01% | 1,416,818 |
| 2022-11-01 | 2022-10-28 | 12.177 | 138,868 | +557 | 0.01% | 1,690,932 |
| 2022-10-31 | 2022-10-27 | 12.843 | 138,311 | +5,207 | 0.01% | 1,776,391 |
| 2022-10-28 | 2022-10-26 | 12.843 | 133,104 | +1,487 | 0.01% | 1,709,515 |
| 2022-10-27 | 2022-10-25 | 12.973 | 131,617 | -4,369 | 0.01% | 1,707,406 |
| 2022-10-26 | 2022-10-24 | 13.016 | 135,986 | +6,879 | 0.01% | 1,769,934 |
| 2022-10-25 | 2022-10-21 | 14.199 | 129,107 | -5,950 | 0.01% | 1,833,164 |
| 2022-10-24 | 2022-10-20 | 13.984 | 135,057 | +6,508 | 0.01% | 1,888,591 |
| 2022-10-21 | 2022-10-19 | 14.199 | 128,549 | +3,533 | 0.01% | 1,825,241 |
| 2022-10-20 | 2022-10-18 | 14.478 | 125,016 | +2,231 | 0.01% | 1,810,040 |
| 2022-10-19 | 2022-10-17 | 14.608 | 122,785 | +8,924 | 0.01% | 1,793,588 |
| 2022-10-18 | 2022-10-14 | 14.866 | 113,861 | -2,789 | 0.01% | 1,692,624 |
| 2022-10-17 | 2022-10-13 | 14.586 | 116,650 | -4,648 | 0.01% | 1,701,461 |
| 2022-10-14 | 2022-10-12 | 14.737 | 121,298 | +2,882 | 0.01% | 1,787,523 |
| 2022-10-13 | 2022-10-11 | 14.844 | 118,416 | +7,623 | 0.01% | 1,757,790 |
| 2022-10-07 | 2022-10-05 | 16.716 | 110,793 | -3,904 | 0.01% | 1,852,000 |
| 2022-10-06 | 2022-10-03 | 16.178 | 114,697 | -6,508 | 0.01% | 1,855,570 |
| 2022-10-05 | 2022-09-30 | 15.382 | 121,205 | -93 | 0.01% | 1,864,379 |
| 2022-10-03 | 2022-09-29 | 15.188 | 121,298 | +2,975 | 0.01% | 1,842,323 |
| 2022-09-28 | 2022-09-26 | 16.070 | 118,323 | -558 | 0.01% | 1,901,504 |
| 2022-09-27 | 2022-09-23 | 16.092 | 118,881 | -279 | 0.01% | 1,913,029 |
| 2022-09-23 | 2022-09-21 | 16.458 | 119,160 | -93 | 0.01% | 1,961,099 |
| 2022-09-22 | 2022-09-20 | 16.651 | 119,253 | -1,394 | 0.01% | 1,985,719 |
| 2022-09-21 | 2022-09-19 | 17.254 | 120,647 | -7,809 | 0.01% | 2,081,606 |
| 2022-09-20 | 2022-09-16 | 17.469 | 128,456 | -12,086 | 0.01% | 2,243,975 |
| 2022-09-19 | 2022-09-15 | 18.007 | 140,542 | +25,845 | 0.01% | 2,530,691 |
| 2022-09-16 | 2022-09-14 | 17.318 | 114,697 | -930 | 0.01% | 1,986,349 |
| 2022-09-15 | 2022-09-13 | 17.598 | 115,627 | +279 | 0.01% | 2,034,792 |
| 2022-09-14 | 2022-09-09 | 17.748 | 115,348 | -279 | 0.01% | 2,047,253 |
| 2022-09-09 | 2022-09-07 | 16.996 | 115,627 | +1,116 | 0.01% | 1,965,142 |
| 2022-09-08 | 2022-09-06 | 17.447 | 114,511 | -3,998 | 0.01% | 1,997,909 |
| 2022-09-07 | 2022-09-05 | 16.479 | 118,509 | -651 | 0.01% | 1,952,934 |
| 2022-09-06 | 2022-09-02 | 16.372 | 119,160 | -743 | 0.01% | 1,950,845 |
| 2022-09-05 | 2022-09-01 | 16.759 | 119,903 | -4,370 | 0.01% | 2,009,440 |
| 2022-09-02 | 2022-08-31 | 16.522 | 124,273 | +744 | 0.01% | 2,053,268 |
| 2022-09-01 | 2022-08-30 | 15.576 | 123,529 | -465 | 0.01% | 1,924,044 |
| 2022-08-31 | 2022-08-29 | 15.447 | 123,994 | +651 | 0.01% | 1,915,282 |
| 2022-08-30 | 2022-08-26 | 15.920 | 123,343 | -744 | 0.01% | 1,963,603 |
| 2022-08-29 | 2022-08-25 | 15.920 | 124,087 | +372 | 0.01% | 1,975,448 |
| 2022-08-26 | 2022-08-24 | 15.490 | 123,715 | -1,673 | 0.01% | 1,916,295 |
| 2022-08-25 | 2022-08-23 | 15.619 | 125,388 | +1,480 | 0.01% | 1,958,394 |
| 2022-08-24 | 2022-08-22 | 15.877 | 123,908 | -1,860 | 0.01% | 1,967,267 |
| 2022-08-23 | 2022-08-19 | 15.834 | 125,768 | -12,457 | 0.01% | 1,991,386 |
| 2022-08-22 | 2022-08-18 | 15.490 | 138,225 | -9,483 | 0.01% | 2,141,049 |
| 2022-08-19 | 2022-08-17 | 15.726 | 147,708 | +9,762 | 0.01% | 2,322,892 |
| 2022-08-18 | 2022-08-16 | 15.296 | 137,946 | -12,550 | 0.01% | 2,110,018 |
| 2022-08-17 | 2022-08-15 | 15.038 | 150,496 | +92 | 0.01% | 2,263,131 |
| 2022-08-15 | 2022-08-11 | 14.866 | 150,404 | -7,437 | 0.01% | 2,235,862 |
| 2022-08-12 | 2022-08-10 | 14.780 | 157,841 | +3,440 | 0.01% | 2,332,835 |
| 2022-08-11 | 2022-08-09 | 15.361 | 154,401 | +279 | 0.01% | 2,371,679 |
| 2022-08-10 | 2022-08-08 | 15.274 | 154,122 | -1,674 | 0.01% | 2,354,130 |
| 2022-08-09 | 2022-08-05 | 15.533 | 155,796 | +651 | 0.01% | 2,419,920 |
| 2022-08-08 | 2022-08-04 | 15.317 | 155,145 | +186 | 0.01% | 2,376,432 |
| 2022-08-05 | 2022-08-03 | 15.231 | 154,959 | +651 | 0.01% | 2,360,248 |
| 2022-08-04 | 2022-08-02 | 15.619 | 154,308 | -465 | 0.01% | 2,410,086 |
| 2022-08-03 | 2022-08-01 | 15.898 | 154,773 | -25,658 | 0.01% | 2,460,635 |
| 2022-08-02 | 2022-07-29 | 16.070 | 180,431 | +12,550 | 0.01% | 2,899,608 |
| 2022-08-01 | 2022-07-28 | 16.651 | 167,881 | +14,410 | 0.01% | 2,795,439 |
| 2022-07-29 | 2022-07-27 | 16.630 | 153,471 | +19,987 | 0.01% | 2,552,192 |
| 2022-07-28 | 2022-07-26 | 17.039 | 133,484 | -12,471 | 0.01% | 2,274,374 |
| 2022-07-27 | 2022-07-25 | 16.501 | 145,955 | +1,766 | 0.01% | 2,408,363 |
| 2022-07-26 | 2022-07-22 | 16.329 | 144,189 | -2,696 | 0.01% | 2,354,406 |
| 2022-07-25 | 2022-07-21 | 16.264 | 146,885 | +2,510 | 0.01% | 2,388,948 |
| 2022-07-22 | 2022-07-20 | 16.823 | 144,375 | -7,065 | 0.01% | 2,428,881 |
| 2022-07-21 | 2022-07-19 | 17.017 | 151,440 | +29,935 | 0.01% | 2,577,061 |
| 2022-07-20 | 2022-07-18 | 17.340 | 121,505 | +7,065 | 0.01% | 2,106,865 |
| 2022-07-19 | 2022-07-15 | 16.845 | 114,440 | -87,295 | 0.01% | 1,927,734 |
| 2022-07-18 | 2022-07-14 | 17.748 | 201,735 | -3,625 | 0.01% | 3,580,492 |
| 2022-07-15 | 2022-07-13 | 22.289 | 205,360 | -93 | 0.01% | 4,577,190 |
| 2022-07-14 | 2022-07-12 | 22.707 | 205,453 | +25,787 | 0.01% | 4,665,187 |
| 2022-07-13 | 2022-07-11 | 22.436 | 179,666 | -2,032 | 0.01% | 4,031,026 |
| 2022-07-11 | 2022-07-07 | 23.273 | 181,698 | -3,415 | 0.01% | 4,228,596 |
| 2022-07-08 | 2022-07-06 | 23.445 | 185,113 | -2,113 | 0.01% | 4,339,950 |
| 2022-07-07 | 2022-07-05 | 23.814 | 187,226 | -5,122 | 0.01% | 4,458,578 |
| 2022-07-06 | 2022-07-04 | 23.740 | 192,348 | -8,211 | 0.01% | 4,566,357 |
| 2022-07-05 | 2022-06-30 | 24.257 | 200,559 | -16,747 | 0.01% | 4,864,900 |
| 2022-07-04 | 2022-06-29 | 23.617 | 217,306 | -28,780 | 0.01% | 5,132,132 |
| 2022-06-30 | 2022-06-28 | 22.707 | 246,086 | -2,764 | 0.02% | 5,587,834 |
| 2022-06-29 | 2022-06-27 | 22.559 | 248,850 | +7,480 | 0.02% | 5,613,864 |
| 2022-06-28 | 2022-06-24 | 22.313 | 241,370 | -27,967 | 0.02% | 5,385,741 |
| 2022-06-27 | 2022-06-23 | 22.141 | 269,337 | -6,503 | 0.02% | 5,963,393 |
| 2022-06-24 | 2022-06-22 | 21.772 | 275,840 | +37,152 | 0.02% | 6,005,586 |
| 2022-06-23 | 2022-06-21 | 22.018 | 238,688 | +30,893 | 0.02% | 5,255,433 |
| 2022-06-22 | 2022-06-20 | 21.969 | 207,795 | -3,495 | 0.01% | 4,565,007 |
| 2022-06-21 | 2022-06-17 | 20.837 | 211,290 | +162 | 0.01% | 4,402,681 |
| 2022-06-20 | 2022-06-16 | 21.108 | 211,128 | -1,626 | 0.01% | 4,456,439 |
| 2022-06-17 | 2022-06-15 | 21.551 | 212,754 | +895 | 0.01% | 4,584,972 |
| 2022-06-16 | 2022-06-14 | 20.493 | 211,859 | -82 | 0.01% | 4,341,570 |
| 2022-06-15 | 2022-06-13 | 20.394 | 211,941 | +1,220 | 0.01% | 4,322,394 |
| 2022-06-14 | 2022-06-10 | 21.157 | 210,721 | -3,496 | 0.01% | 4,458,216 |
| 2022-06-13 | 2022-06-09 | 21.723 | 214,217 | -1,220 | 0.01% | 4,653,391 |
| 2022-06-10 | 2022-06-08 | 21.206 | 215,437 | -10,406 | 0.01% | 4,568,593 |
| 2022-06-09 | 2022-06-07 | 20.739 | 225,843 | -569 | 0.01% | 4,683,700 |
| 2022-06-08 | 2022-06-06 | 20.591 | 226,412 | +94,955 | 0.01% | 4,662,081 |
| 2022-06-07 | 2022-06-02 | 21.108 | 131,457 | +14,227 | 0.01% | 2,774,763 |
| 2022-06-06 | 2022-06-01 | 21.821 | 117,230 | -7,316 | 0.01% | 2,558,099 |
| 2022-06-02 | 2022-05-31 | 21.354 | 124,546 | -1,057 | 0.01% | 2,659,527 |
| 2022-06-01 | 2022-05-30 | 21.231 | 125,603 | +3,577 | 0.01% | 2,666,648 |
| 2022-05-31 | 2022-05-27 | 21.526 | 122,026 | +7,804 | 0.01% | 2,626,729 |
| 2022-05-30 | 2022-05-26 | 21.624 | 114,222 | -2,926 | 0.01% | 2,469,980 |
| 2022-05-27 | 2022-05-25 | 21.526 | 117,148 | +1,707 | 0.01% | 2,521,726 |
| 2022-05-26 | 2022-05-24 | 21.698 | 115,441 | +244 | 0.01% | 2,504,861 |
| 2022-05-25 | 2022-05-23 | 22.289 | 115,197 | -488 | 0.01% | 2,567,582 |
| 2022-05-24 | 2022-05-20 | 22.289 | 115,685 | +3,252 | 0.01% | 2,578,458 |
| 2022-05-23 | 2022-05-19 | 22.608 | 112,433 | -3,740 | 0.01% | 2,541,934 |
| 2022-05-20 | 2022-05-18 | 22.264 | 116,173 | +5,772 | 0.01% | 2,586,477 |
| 2022-05-19 | 2022-05-17 | 22.387 | 110,401 | +1,220 | 0.01% | 2,471,549 |
| 2022-05-18 | 2022-05-16 | 22.141 | 109,181 | +3,739 | 0.01% | 2,417,377 |
| 2022-05-17 | 2022-05-13 | 21.772 | 105,442 | -325 | 0.01% | 2,295,682 |
| 2022-05-16 | 2022-05-12 | 20.886 | 105,767 | -1,382 | 0.01% | 2,209,087 |
| 2022-05-13 | 2022-05-11 | 21.132 | 107,149 | -1,219 | 0.01% | 2,264,311 |
| 2022-05-12 | 2022-05-10 | 21.477 | 108,368 | +2,032 | 0.01% | 2,327,395 |
| 2022-05-11 | 2022-05-06 | 21.772 | 106,336 | -325 | 0.01% | 2,315,146 |
| 2022-05-10 | 2022-05-05 | 22.830 | 106,661 | +3,496 | 0.01% | 2,435,054 |
| 2022-05-06 | 2022-05-04 | 22.879 | 103,165 | +1,707 | 0.01% | 2,360,316 |
| 2022-05-05 | 2022-05-03 | 23.715 | 101,458 | -244 | 0.01% | 2,406,125 |
| 2022-05-04 | 2022-04-29 | 22.928 | 101,702 | -1,138 | 0.01% | 2,331,848 |
| 2022-05-03 | 2022-04-28 | 22.436 | 102,840 | -2,683 | 0.01% | 2,307,341 |
| 2022-04-29 | 2022-04-27 | 21.846 | 105,523 | +1,789 | 0.01% | 2,305,234 |
| 2022-04-28 | 2022-04-26 | 22.362 | 103,734 | -1,464 | 0.01% | 2,319,743 |
| 2022-04-27 | 2022-04-25 | 22.387 | 105,198 | -569 | 0.01% | 2,355,070 |
| 2022-04-26 | 2022-04-22 | 23.174 | 105,767 | +2,439 | 0.01% | 2,451,071 |
| 2022-04-25 | 2022-04-21 | 22.756 | 103,328 | -1,057 | 0.01% | 2,351,336 |
| 2022-04-22 | 2022-04-20 | 22.510 | 104,385 | +6,341 | 0.01% | 2,349,709 |
| 2022-04-21 | 2022-04-19 | 25.155 | 98,044 | +488 | 0.01% | 2,466,262 |
| 2022-04-20 | 2022-04-14 | 25.831 | 97,556 | -4,715 | 0.01% | 2,519,986 |
| 2022-04-19 | 2022-04-13 | 25.032 | 102,271 | +2,683 | 0.01% | 2,560,011 |
| 2022-04-14 | 2022-04-12 | 24.429 | 99,588 | -81 | 0.01% | 2,432,827 |
| 2022-04-13 | 2022-04-11 | 24.909 | 99,669 | -5,122 | 0.01% | 2,482,619 |
| 2022-04-12 | 2022-04-08 | 26.139 | 104,791 | +2,927 | 0.01% | 2,739,099 |
| 2022-04-11 | 2022-04-07 | 25.524 | 101,864 | +894 | 0.01% | 2,599,942 |
| 2022-04-08 | 2022-04-06 | 25.954 | 100,970 | +1,301 | 0.01% | 2,620,594 |
| 2022-04-07 | 2022-04-04 | 25.954 | 99,669 | -12,032 | 0.01% | 2,586,827 |
| 2022-04-06 | 2022-04-01 | 23.346 | 111,701 | +1,788 | 0.01% | 2,607,823 |
| 2022-04-04 | 2022-03-31 | 21.821 | 109,913 | +5,528 | 0.01% | 2,398,433 |
| 2022-04-01 | 2022-03-30 | 22.043 | 104,385 | +890 | 0.01% | 2,300,917 |
| 2022-03-31 | 2022-03-29 | 20.665 | 103,495 | +731 | 0.01% | 2,138,718 |
| 2022-03-30 | 2022-03-28 | 20.763 | 102,764 | +163 | 0.01% | 2,133,724 |
| 2022-03-29 | 2022-03-25 | 20.936 | 102,601 | +1,626 | 0.01% | 2,148,009 |
| 2022-03-28 | 2022-03-24 | 21.009 | 100,975 | +163 | 0.01% | 2,121,420 |
| 2022-03-25 | 2022-03-23 | 21.526 | 100,812 | -16,666 | 0.01% | 2,170,077 |
| 2022-03-24 | 2022-03-22 | 21.403 | 117,478 | -18,861 | 0.01% | 2,514,379 |
| 2022-03-23 | 2022-03-21 | 20.247 | 136,339 | -2,927 | 0.01% | 2,760,418 |
| 2022-03-22 | 2022-03-18 | 21.501 | 139,266 | +37,315 | 0.01% | 2,994,411 |
| 2022-03-21 | 2022-03-17 | 20.788 | 101,951 | -4,634 | 0.01% | 2,119,352 |
| 2022-03-18 | 2022-03-16 | 18.328 | 106,585 | +1,464 | 0.01% | 1,953,472 |
| 2022-03-17 | 2022-03-15 | 16.212 | 105,121 | -2,764 | 0.01% | 1,704,236 |
| 2022-03-16 | 2022-03-14 | 18.180 | 107,885 | -488 | 0.01% | 1,961,374 |
| 2022-03-15 | 2022-03-11 | 19.558 | 108,373 | -1,789 | 0.01% | 2,119,547 |
| 2022-03-14 | 2022-03-10 | 20.296 | 110,162 | -31,706 | 0.01% | 2,235,840 |
| 2022-03-11 | 2022-03-09 | 19.804 | 141,868 | +12,276 | 0.01% | 2,809,540 |
| 2022-03-10 | 2022-03-08 | 20.567 | 129,592 | +2,764 | 0.01% | 2,665,259 |
| 2022-03-09 | 2022-03-07 | 21.329 | 126,828 | +163 | 0.01% | 2,705,136 |
| 2022-03-08 | 2022-03-04 | 21.674 | 126,665 | -2,032 | 0.01% | 2,745,285 |
| 2022-03-07 | 2022-03-03 | 22.535 | 128,697 | +975 | 0.01% | 2,900,139 |
| 2022-03-04 | 2022-03-02 | 22.830 | 127,722 | -8,130 | 0.01% | 2,915,873 |
| 2022-03-03 | 2022-03-01 | 23.223 | 135,852 | +82 | 0.01% | 3,154,953 |
| 2022-03-02 | 2022-02-28 | 22.781 | 135,770 | +162 | 0.01% | 3,092,927 |
| 2022-03-01 | 2022-02-25 | 23.076 | 135,608 | +82 | 0.01% | 3,129,270 |
| 2022-02-28 | 2022-02-24 | 24.011 | 135,526 | -29,511 | 0.01% | 3,254,073 |
| 2022-02-25 | 2022-02-23 | 25.216 | 165,037 | +5,934 | 0.01% | 4,161,597 |
| 2022-02-24 | 2022-02-22 | 25.401 | 159,103 | +82 | 0.01% | 4,041,321 |
| 2022-02-23 | 2022-02-21 | 25.401 | 159,021 | -3,008 | 0.01% | 4,039,238 |
| 2022-02-22 | 2022-02-18 | 25.524 | 162,029 | -4,309 | 0.01% | 4,135,573 |
| 2022-02-21 | 2022-02-17 | 24.478 | 166,338 | -4,390 | 0.01% | 4,071,641 |
| 2022-02-18 | 2022-02-16 | 24.527 | 170,728 | +10,000 | 0.01% | 4,187,500 |
| 2022-02-17 | 2022-02-15 | 24.478 | 160,728 | +1,544 | 0.01% | 3,934,318 |
| 2022-02-16 | 2022-02-14 | 24.786 | 159,184 | -12,032 | 0.01% | 3,945,475 |
| 2022-02-15 | 2022-02-11 | 26.446 | 171,216 | -406 | 0.01% | 4,528,013 |
| 2022-02-14 | 2022-02-10 | 25.216 | 171,622 | -82 | 0.01% | 4,327,646 |
| 2022-02-11 | 2022-02-09 | 24.404 | 171,704 | +1,708 | 0.01% | 4,190,318 |
| 2022-02-10 | 2022-02-08 | 25.032 | 169,996 | +3,983 | 0.01% | 4,255,279 |
| 2022-02-09 | 2022-02-07 | 25.278 | 166,013 | -975 | 0.01% | 4,196,419 |
| 2022-02-08 | 2022-02-04 | 25.093 | 166,988 | -1,220 | 0.01% | 4,190,254 |
| 2022-02-07 | 2022-01-31 | 24.724 | 168,208 | +163 | 0.01% | 4,158,796 |
| 2022-01-28 | 2022-01-26 | 25.032 | 168,045 | +3,008 | 0.01% | 4,206,442 |
| 2022-01-27 | 2022-01-25 | 25.278 | 165,037 | -732 | 0.01% | 4,171,748 |
| 2022-01-26 | 2022-01-24 | 26.262 | 165,769 | -1,951 | 0.01% | 4,353,375 |
| 2022-01-25 | 2022-01-21 | 26.323 | 167,720 | -4,309 | 0.01% | 4,414,927 |
| 2022-01-24 | 2022-01-20 | 26.200 | 172,029 | -1,788 | 0.01% | 4,507,193 |
| 2022-01-21 | 2022-01-19 | 25.954 | 173,817 | +5,121 | 0.01% | 4,511,278 |
| 2022-01-20 | 2022-01-18 | 25.278 | 168,696 | +1,708 | 0.01% | 4,264,239 |
| 2022-01-19 | 2022-01-17 | 24.208 | 166,988 | -813 | 0.01% | 4,042,362 |
| 2022-01-18 | 2022-01-14 | 24.355 | 167,801 | +1,626 | 0.01% | 4,086,812 |
| 2022-01-17 | 2022-01-13 | 24.786 | 166,175 | +1,951 | 0.01% | 4,118,752 |
| 2022-01-14 | 2022-01-12 | 25.770 | 164,224 | -244 | 0.01% | 4,231,999 |
| 2022-01-13 | 2022-01-11 | 26.016 | 164,468 | +9,268 | 0.01% | 4,278,748 |
| 2022-01-12 | 2022-01-10 | 25.831 | 155,200 | +325 | 0.01% | 4,008,999 |
| 2022-01-11 | 2022-01-07 | 25.155 | 154,875 | -3,902 | 0.01% | 3,895,826 |
| 2022-01-10 | 2022-01-06 | 23.469 | 158,777 | -813 | 0.01% | 3,726,412 |
| 2022-01-07 | 2022-01-05 | 23.420 | 159,590 | +3,089 | 0.01% | 3,737,640 |
| 2022-01-06 | 2022-01-04 | 22.830 | 156,501 | -4,715 | 0.01% | 3,572,893 |
| 2022-01-05 | 2022-01-03 | 21.870 | 161,216 | +1,219 | 0.01% | 3,525,858 |
| 2022-01-04 | 2021-12-31 | 22.313 | 159,997 | +82 | 0.01% | 3,570,048 |
| 2022-01-03 | 2021-12-29 | 22.215 | 159,915 | +243 | 0.01% | 3,552,482 |
| 2021-12-30 | 2021-12-28 | 22.559 | 159,672 | -1,056 | 0.01% | 3,602,077 |
| 2021-12-29 | 2021-12-24 | 22.535 | 160,728 | +2,845 | 0.01% | 3,621,945 |
| 2021-12-28 | 2021-12-22 | 22.608 | 157,883 | +3,008 | 0.01% | 3,569,487 |
| 2021-12-23 | 2021-12-21 | 23.371 | 154,875 | -9,268 | 0.01% | 3,619,594 |
| 2021-12-22 | 2021-12-20 | 22.461 | 164,143 | -1,788 | 0.01% | 3,686,787 |
| 2021-12-21 | 2021-12-17 | 22.535 | 165,931 | -326 | 0.01% | 3,739,193 |
| 2021-12-20 | 2021-12-16 | 22.953 | 166,257 | +3,008 | 0.01% | 3,816,071 |
| 2021-12-17 | 2021-12-15 | 22.412 | 163,249 | -81 | 0.01% | 3,658,675 |
| 2021-12-16 | 2021-12-14 | 22.559 | 163,330 | +813 | 0.01% | 3,684,599 |
| 2021-12-15 | 2021-12-13 | 23.150 | 162,517 | +488 | 0.01% | 3,762,212 |
| 2021-12-14 | 2021-12-10 | 23.666 | 162,029 | +325 | 0.01% | 3,834,623 |
| 2021-12-13 | 2021-12-09 | 24.134 | 161,704 | -3,658 | 0.01% | 3,902,516 |
| 2021-12-10 | 2021-12-08 | 23.322 | 165,362 | +569 | 0.01% | 3,856,550 |
| 2021-12-09 | 2021-12-07 | 23.789 | 164,793 | +894 | 0.01% | 3,920,307 |
| 2021-12-08 | 2021-12-06 | 23.076 | 163,899 | -2,683 | 0.01% | 3,782,109 |
| 2021-12-06 | 2021-12-02 | 22.707 | 166,582 | +81 | 0.01% | 3,782,550 |
| 2021-12-02 | 2021-11-30 | 21.723 | 166,501 | +1,301 | 0.01% | 3,616,866 |
| 2021-12-01 | 2021-11-29 | 22.338 | 165,200 | +407 | 0.01% | 3,690,207 |
| 2021-11-30 | 2021-11-26 | 22.756 | 164,793 | +2,845 | 0.01% | 3,750,035 |
| 2021-11-29 | 2021-11-25 | 23.273 | 161,948 | +2,114 | 0.01% | 3,768,961 |
| 2021-11-25 | 2021-11-23 | 23.420 | 159,834 | -244 | 0.01% | 3,743,355 |
| 2021-11-24 | 2021-11-22 | 23.199 | 160,078 | +406 | 0.01% | 3,713,627 |
| 2021-11-23 | 2021-11-19 | 23.961 | 159,672 | +4,716 | 0.01% | 3,825,979 |
| 2021-11-22 | 2021-11-18 | 22.904 | 154,956 | +1,869 | 0.01% | 3,549,057 |
| 2021-11-19 | 2021-11-17 | 23.888 | 153,087 | -1,625 | 0.01% | 3,656,894 |
| 2021-11-18 | 2021-11-16 | 23.740 | 154,712 | -895 | 0.01% | 3,672,875 |
| 2021-11-17 | 2021-11-15 | 23.396 | 155,607 | +1,789 | 0.01% | 3,640,529 |
| 2021-11-16 | 2021-11-12 | 24.552 | 153,818 | -407 | 0.01% | 3,776,527 |
| 2021-11-15 | 2021-11-11 | 25.155 | 154,225 | -12,113 | 0.01% | 3,879,475 |
| 2021-11-12 | 2021-11-10 | 23.568 | 166,338 | +407 | 0.01% | 3,920,233 |
| 2021-11-11 | 2021-11-09 | 22.264 | 165,931 | +4,390 | 0.01% | 3,694,290 |
| 2021-11-10 | 2021-11-08 | 22.412 | 161,541 | -16,992 | 0.01% | 3,620,396 |
| 2021-11-09 | 2021-11-05 | 20.936 | 178,533 | +4,309 | 0.01% | 3,737,687 |
| 2021-11-08 | 2021-11-04 | 21.231 | 174,224 | -406 | 0.01% | 3,698,909 |
| 2021-11-05 | 2021-11-03 | 21.624 | 174,630 | +16,259 | 0.01% | 3,776,266 |
| 2021-11-04 | 2021-11-02 | 21.059 | 158,371 | +1,301 | 0.01% | 3,335,065 |
| 2021-11-02 | 2021-10-29 | 22.412 | 157,070 | +12,357 | 0.01% | 3,520,193 |
| 2021-11-01 | 2021-10-28 | 23.715 | 144,713 | +2,358 | 0.01% | 3,431,938 |
| 2021-10-29 | 2021-10-27 | 24.724 | 142,355 | -407 | 0.01% | 3,519,603 |
| 2021-10-28 | 2021-10-26 | 25.155 | 142,762 | +2,358 | 0.01% | 3,591,127 |
| 2021-10-27 | 2021-10-25 | 26.385 | 140,404 | -3,252 | 0.01% | 3,704,518 |
| 2021-10-26 | 2021-10-22 | 27.000 | 143,656 | -163 | 0.01% | 3,878,673 |
| 2021-10-25 | 2021-10-21 | 26.262 | 143,819 | +407 | 0.01% | 3,776,931 |
| 2021-10-22 | 2021-10-20 | 25.647 | 143,412 | +244 | 0.01% | 3,678,040 |
| 2021-10-20 | 2021-10-18 | 25.831 | 143,168 | +5,447 | 0.01% | 3,698,198 |
| 2021-10-19 | 2021-10-15 | 25.893 | 137,721 | -895 | 0.01% | 3,565,966 |
| 2021-10-18 | 2021-10-12 | 26.446 | 138,616 | +2,277 | 0.01% | 3,665,867 |
| 2021-10-15 | 2021-10-11 | 26.569 | 136,339 | +1,463 | 0.01% | 3,622,419 |
| 2021-10-11 | 2021-10-07 | 26.262 | 134,876 | -163 | 0.01% | 3,542,072 |
| 2021-10-08 | 2021-10-06 | 25.585 | 135,039 | +488 | 0.01% | 3,454,995 |
| 2021-10-07 | 2021-10-05 | 25.339 | 134,551 | +4,472 | 0.01% | 3,409,408 |
| 2021-10-06 | 2021-10-04 | 26.200 | 130,079 | -1,545 | 0.01% | 3,408,095 |
| 2021-10-05 | 2021-09-30 | 26.200 | 131,624 | +3,577 | 0.01% | 3,448,574 |
| 2021-10-04 | 2021-09-29 | 25.339 | 128,047 | +4,471 | 0.01% | 3,244,603 |
| 2021-09-30 | 2021-09-28 | 24.970 | 123,576 | +13,089 | 0.01% | 3,085,710 |
| 2021-09-29 | 2021-09-27 | 23.420 | 110,487 | +3,089 | 0.01% | 2,587,635 |
| 2021-09-28 | 2021-09-24 | 24.158 | 107,398 | +2,195 | 0.01% | 2,594,553 |
| 2021-09-27 | 2021-09-23 | 24.601 | 105,203 | -2,438 | 0.01% | 2,588,112 |
| 2021-09-24 | 2021-09-21 | 23.543 | 107,641 | +162 | 0.01% | 2,534,221 |
| 2021-09-23 | 2021-09-20 | 22.633 | 107,479 | +813 | 0.01% | 2,432,575 |
| 2021-09-21 | 2021-09-17 | 23.002 | 106,666 | +3,740 | 0.01% | 2,453,536 |
| 2021-09-20 | 2021-09-16 | 23.100 | 102,926 | +1,463 | 0.01% | 2,377,637 |
| 2021-09-17 | 2021-09-15 | 23.814 | 101,463 | +4,715 | 0.01% | 2,416,228 |
| 2021-09-16 | 2021-09-14 | 24.847 | 96,748 | +3,008 | 0.01% | 2,403,910 |
| 2021-09-15 | 2021-09-13 | 26.200 | 93,740 | -1,707 | 0.01% | 2,456,006 |
| 2021-09-14 | 2021-09-10 | 25.770 | 95,447 | -1,057 | 0.01% | 2,459,638 |
| 2021-09-13 | 2021-09-09 | 25.339 | 96,504 | +2,277 | 0.01% | 2,445,330 |
| 2021-09-10 | 2021-09-08 | 25.893 | 94,227 | +1,056 | 0.01% | 2,439,789 |
| 2021-09-08 | 2021-09-06 | 26.385 | 93,171 | +407 | 0.01% | 2,458,289 |
| 2021-09-07 | 2021-09-03 | 26.692 | 92,764 | +732 | 0.01% | 2,476,077 |
| 2021-09-03 | 2021-09-01 | 26.754 | 92,032 | -1,301 | 0.01% | 2,462,198 |
| 2021-09-02 | 2021-08-31 | 25.831 | 93,333 | -163 | 0.01% | 2,410,901 |
| 2021-09-01 | 2021-08-30 | 25.524 | 93,496 | -80,809 | 0.01% | 2,386,360 |
| 2021-08-31 | 2021-08-27 | 27.430 | 174,305 | +81 | 0.01% | 4,781,230 |
| 2021-08-30 | 2021-08-26 | 27.123 | 174,224 | +455 | 0.01% | 4,725,431 |
| 2021-08-27 | 2021-08-25 | 28.168 | 173,769 | -569 | 0.01% | 4,894,774 |
| 2021-08-26 | 2021-08-24 | 28.599 | 174,338 | -488 | 0.01% | 4,985,858 |
| 2021-08-25 | 2021-08-23 | 27.676 | 174,826 | -1,301 | 0.01% | 4,838,530 |
| 2021-08-24 | 2021-08-20 | 27.799 | 176,127 | -938 | 0.01% | 4,896,201 |
| 2021-08-23 | 2021-08-19 | 28.107 | 177,065 | -19,674 | 0.01% | 4,976,727 |
| 2021-08-20 | 2021-08-18 | 28.968 | 196,739 | +3,821 | 0.01% | 5,699,100 |
| 2021-08-19 | 2021-08-17 | 28.845 | 192,918 | +569 | 0.01% | 5,564,684 |
| 2021-08-18 | 2021-08-16 | 28.476 | 192,349 | +7,561 | 0.01% | 5,477,291 |
| 2021-08-17 | 2021-08-13 | 28.783 | 184,788 | +2,926 | 0.01% | 5,318,810 |
| 2021-08-16 | 2021-08-12 | 28.783 | 181,862 | +3,903 | 0.01% | 5,234,590 |
| 2021-08-13 | 2021-08-11 | 29.214 | 177,959 | -76,989 | 0.01% | 5,198,864 |
| 2021-08-12 | 2021-08-10 | 27.738 | 254,948 | +244 | 0.02% | 7,071,687 |
| 2021-08-11 | 2021-08-09 | 27.615 | 254,704 | -3,089 | 0.02% | 7,033,589 |
| 2021-08-10 | 2021-08-06 | 26.016 | 257,793 | -894 | 0.02% | 6,706,661 |
| 2021-08-09 | 2021-08-05 | 25.954 | 258,687 | +162 | 0.02% | 6,714,009 |
| 2021-08-06 | 2021-08-04 | 25.831 | 258,525 | +569 | 0.02% | 6,678,005 |
| 2021-08-05 | 2021-08-03 | 26.200 | 257,956 | -1,951 | 0.02% | 6,758,497 |
| 2021-08-04 | 2021-08-02 | 25.954 | 259,907 | +651 | 0.02% | 6,745,673 |
| 2021-08-03 | 2021-07-30 | 24.909 | 259,256 | +243 | 0.02% | 6,457,713 |
| 2021-08-02 | 2021-07-29 | 24.970 | 259,013 | +1,464 | 0.02% | 6,467,590 |
| 2021-07-30 | 2021-07-28 | 24.281 | 257,549 | -163 | 0.02% | 6,253,626 |
| 2021-07-29 | 2021-07-27 | 23.888 | 257,712 | -1,544 | 0.02% | 6,156,144 |
| 2021-07-28 | 2021-07-26 | 25.831 | 259,256 | +2,845 | 0.02% | 6,696,887 |
| 2021-07-27 | 2021-07-23 | 27.799 | 256,411 | -732 | 0.02% | 7,128,038 |
| 2021-07-26 | 2021-07-22 | 27.861 | 257,143 | +82 | 0.02% | 7,164,202 |
| 2021-07-23 | 2021-07-21 | 27.000 | 257,061 | +243 | 0.02% | 6,940,577 |
| 2021-07-22 | 2021-07-20 | 27.492 | 256,818 | -67,557 | 0.02% | 7,060,377 |
| 2021-07-21 | 2021-07-19 | 27.861 | 324,375 | +1,951 | 0.02% | 9,037,337 |
| 2021-07-20 | 2021-07-16 | 28.783 | 322,424 | +2,682 | 0.02% | 9,280,430 |
| 2021-07-19 | 2021-07-15 | 28.414 | 319,742 | -975 | 0.02% | 9,085,243 |
| 2021-07-16 | 2021-07-14 | 27.799 | 320,717 | +975 | 0.02% | 8,915,697 |
| 2021-07-15 | 2021-07-13 | 28.537 | 319,742 | +3,090 | 0.02% | 9,124,573 |
| 2021-07-14 | 2021-07-12 | 32.285 | 316,652 | +975 | 0.02% | 10,223,236 |
| 2021-07-13 | 2021-07-09 | 31.892 | 315,677 | +19,361 | 0.02% | 10,067,720 |
| 2021-07-12 | 2021-07-08 | 31.958 | 296,316 | +840 | 0.02% | 9,469,655 |
| 2021-07-09 | 2021-07-07 | 32.089 | 295,476 | +77 | 0.02% | 9,481,511 |
| 2021-07-08 | 2021-07-06 | 32.482 | 295,399 | -1,604 | 0.02% | 9,595,110 |
| 2021-07-07 | 2021-07-05 | 31.434 | 297,003 | +1,298 | 0.02% | 9,336,010 |
| 2021-07-06 | 2021-07-02 | 32.023 | 295,705 | -763 | 0.02% | 9,469,494 |
| 2021-07-05 | 2021-06-30 | 31.827 | 296,468 | +1,145 | 0.02% | 9,435,683 |
| 2021-07-02 | 2021-06-29 | 32.351 | 295,323 | -763 | 0.02% | 9,553,961 |
| 2021-06-30 | 2021-06-28 | 32.678 | 296,086 | -688 | 0.02% | 9,675,595 |
| 2021-06-29 | 2021-06-25 | 32.875 | 296,774 | +764 | 0.02% | 9,756,382 |
| 2021-06-28 | 2021-06-24 | 32.744 | 296,010 | -2,825 | 0.02% | 9,692,496 |
| 2021-06-25 | 2021-06-23 | 32.678 | 298,835 | -1,527 | 0.02% | 9,765,427 |
| 2021-06-24 | 2021-06-22 | 32.285 | 300,362 | +840 | 0.02% | 9,697,307 |
| 2021-06-23 | 2021-06-21 | 32.154 | 299,522 | +305 | 0.02% | 9,630,957 |
| 2021-06-22 | 2021-06-18 | 32.154 | 299,217 | -229 | 0.02% | 9,621,150 |
| 2021-06-21 | 2021-06-17 | 32.744 | 299,446 | -6,413 | 0.02% | 9,805,004 |
| 2021-06-18 | 2021-06-16 | 32.875 | 305,859 | -7,635 | 0.02% | 10,055,050 |
| 2021-06-17 | 2021-06-15 | 32.482 | 313,494 | +2,596 | 0.02% | 10,182,869 |
| 2021-06-16 | 2021-06-11 | 33.202 | 310,898 | +687 | 0.02% | 10,322,506 |
| 2021-06-15 | 2021-06-10 | 33.399 | 310,211 | +916 | 0.02% | 10,360,641 |
| 2021-06-11 | 2021-06-09 | 33.726 | 309,295 | -2,214 | 0.02% | 10,431,322 |
| 2021-06-10 | 2021-06-08 | 33.988 | 311,509 | +992 | 0.02% | 10,587,592 |
| 2021-06-09 | 2021-06-07 | 33.661 | 310,517 | +1,298 | 0.02% | 10,452,201 |
| 2021-06-08 | 2021-06-04 | 33.988 | 309,219 | +1,680 | 0.02% | 10,509,759 |
| 2021-06-07 | 2021-06-03 | 34.577 | 307,539 | +9,238 | 0.02% | 10,633,919 |
| 2021-06-04 | 2021-06-02 | 34.970 | 298,301 | -1,374 | 0.02% | 10,431,703 |
| 2021-06-03 | 2021-06-01 | 35.036 | 299,675 | -2,290 | 0.02% | 10,499,377 |
| 2021-06-02 | 2021-05-31 | 35.167 | 301,965 | -6,567 | 0.02% | 10,619,159 |
| 2021-06-01 | 2021-05-28 | 35.036 | 308,532 | +3,894 | 0.02% | 10,809,690 |
| 2021-05-31 | 2021-05-27 | 35.167 | 304,638 | +1,833 | 0.02% | 10,713,160 |
| 2021-05-28 | 2021-05-26 | 35.101 | 302,805 | -306 | 0.02% | 10,628,869 |
| 2021-05-27 | 2021-05-25 | 34.512 | 303,111 | +306 | 0.02% | 10,460,960 |
| 2021-05-26 | 2021-05-24 | 34.381 | 302,805 | -306 | 0.02% | 10,410,740 |
| 2021-05-25 | 2021-05-21 | 34.316 | 303,111 | +382 | 0.02% | 10,401,410 |
| 2021-05-21 | 2021-05-18 | 34.839 | 302,729 | +458 | 0.02% | 10,546,902 |
| 2021-05-20 | 2021-05-17 | 34.446 | 302,271 | +306 | 0.02% | 10,412,175 |
| 2021-05-18 | 2021-05-14 | 34.446 | 301,965 | -2,673 | 0.02% | 10,401,635 |
| 2021-05-17 | 2021-05-13 | 34.054 | 304,638 | +306 | 0.02% | 10,374,010 |
| 2021-05-14 | 2021-05-12 | 34.512 | 304,332 | +2,748 | 0.02% | 10,503,099 |
| 2021-05-13 | 2021-05-11 | 34.774 | 301,584 | -152 | 0.02% | 10,487,261 |
| 2021-05-12 | 2021-05-10 | 34.905 | 301,736 | +1,221 | 0.02% | 10,532,066 |
| 2021-05-11 | 2021-05-07 | 35.298 | 300,515 | -2,443 | 0.02% | 10,607,527 |
| 2021-05-10 | 2021-05-06 | 35.036 | 302,958 | +993 | 0.02% | 10,614,400 |
| 2021-05-07 | 2021-05-05 | 35.298 | 301,965 | +305 | 0.02% | 10,658,709 |
| 2021-05-06 | 2021-05-04 | 35.232 | 301,660 | -6,184 | 0.02% | 10,628,188 |
| 2021-05-05 | 2021-05-03 | 35.036 | 307,844 | +10,383 | 0.02% | 10,785,585 |
| 2021-05-04 | 2021-04-30 | 35.625 | 297,461 | +4,352 | 0.02% | 10,597,128 |
| 2021-05-03 | 2021-04-29 | 35.429 | 293,109 | +149,876 | 0.02% | 10,384,502 |
| 2021-04-30 | 2021-04-28 | 34.512 | 143,233 | -611 | 0.01% | 4,943,254 |
| 2021-04-29 | 2021-04-27 | 34.643 | 143,844 | -7,788 | 0.01% | 4,983,181 |
| 2021-04-28 | 2021-04-26 | 33.857 | 151,632 | +4,658 | 0.01% | 5,133,820 |
| 2021-04-27 | 2021-04-23 | 34.774 | 146,974 | +19,240 | 0.01% | 5,110,863 |
| 2021-04-26 | 2021-04-22 | 36.608 | 127,734 | +76 | 0.01% | 4,676,033 |
| 2021-04-23 | 2021-04-21 | 36.346 | 127,658 | +1,756 | 0.01% | 4,639,811 |
| 2021-04-22 | 2021-04-20 | 37.197 | 125,902 | +1,069 | 0.01% | 4,683,173 |
| 2021-04-21 | 2021-04-19 | 37.001 | 124,833 | +764 | 0.01% | 4,618,884 |
| 2021-04-20 | 2021-04-16 | 37.001 | 124,069 | +763 | 0.01% | 4,590,616 |
| 2021-04-19 | 2021-04-15 | 36.542 | 123,306 | +535 | 0.01% | 4,505,860 |
| 2021-04-16 | 2021-04-14 | 36.804 | 122,771 | -458 | 0.01% | 4,518,469 |
| 2021-04-15 | 2021-04-13 | 36.149 | 123,229 | +992 | 0.01% | 4,454,626 |
| 2021-04-14 | 2021-04-12 | 37.001 | 122,237 | -458 | 0.01% | 4,522,831 |
| 2021-04-13 | 2021-04-09 | 37.262 | 122,695 | +1,756 | 0.01% | 4,571,917 |
| 2021-04-12 | 2021-04-08 | 37.066 | 120,939 | +4,352 | 0.01% | 4,482,724 |
| 2021-04-09 | 2021-04-07 | 38.507 | 116,587 | -3,207 | 0.01% | 4,489,383 |
| 2021-04-08 | 2021-04-01 | 38.179 | 119,794 | +19,088 | 0.01% | 4,573,649 |
| 2021-04-07 | 2021-03-31 | 39.882 | 100,706 | -3,359 | 0.01% | 4,016,353 |
| 2021-04-01 | 2021-03-30 | 42.109 | 104,065 | +458 | 0.01% | 4,382,026 |
| 2021-03-31 | 2021-03-29 | 41.781 | 103,607 | -1,146 | 0.01% | 4,328,815 |
| 2021-03-30 | 2021-03-26 | 40.602 | 104,753 | +4,276 | 0.01% | 4,253,216 |
| 2021-03-29 | 2021-03-25 | 40.275 | 100,477 | -7,330 | 0.01% | 4,046,700 |
| 2021-03-26 | 2021-03-24 | 40.799 | 107,807 | -1,985 | 0.01% | 4,398,395 |
| 2021-03-25 | 2021-03-23 | 42.174 | 109,792 | -1,298 | 0.01% | 4,630,371 |
| 2021-03-24 | 2021-03-22 | 42.305 | 111,090 | +4,123 | 0.01% | 4,699,663 |
| 2021-03-23 | 2021-03-19 | 42.174 | 106,967 | -3,665 | 0.01% | 4,511,230 |
| 2021-03-22 | 2021-03-18 | 43.287 | 110,632 | -305 | 0.01% | 4,788,963 |
| 2021-03-19 | 2021-03-17 | 43.680 | 110,937 | +76 | 0.01% | 4,845,755 |
| 2021-03-18 | 2021-03-16 | 43.353 | 110,861 | +6,796 | 0.01% | 4,806,136 |
| 2021-03-17 | 2021-03-15 | 41.323 | 104,065 | +12,368 | 0.01% | 4,300,246 |
| 2021-03-16 | 2021-03-12 | 40.930 | 91,697 | -5,573 | 0.01% | 3,753,137 |
| 2021-03-15 | 2021-03-11 | 40.471 | 97,270 | +3,283 | 0.01% | 3,936,648 |
| 2021-03-12 | 2021-03-10 | 40.275 | 93,987 | +534 | 0.01% | 3,785,316 |
| 2021-03-11 | 2021-03-09 | 40.078 | 93,453 | -305 | 0.01% | 3,745,449 |
| 2021-03-10 | 2021-03-08 | 40.209 | 93,758 | +76 | 0.01% | 3,769,953 |
| 2021-03-09 | 2021-03-05 | 41.323 | 93,682 | +458 | 0.01% | 3,871,192 |
| 2021-03-08 | 2021-03-04 | 42.698 | 93,224 | -152 | 0.01% | 3,980,472 |
| 2021-03-05 | 2021-03-03 | 43.615 | 93,376 | +1,145 | 0.01% | 4,072,572 |
| 2021-03-04 | 2021-03-02 | 43.156 | 92,231 | -382 | 0.01% | 3,980,353 |
| 2021-03-03 | 2021-03-01 | 43.353 | 92,613 | +535 | 0.01% | 4,015,034 |
| 2021-03-02 | 2021-02-26 | 43.091 | 92,078 | +3,206 | 0.01% | 3,967,720 |
| 2021-03-01 | 2021-02-25 | 43.942 | 88,872 | -3,359 | 0.01% | 3,905,231 |
| 2021-02-26 | 2021-02-24 | 39.162 | 92,231 | -1,527 | 0.01% | 3,611,914 |
| 2021-02-25 | 2021-02-23 | 39.947 | 93,758 | -306 | 0.01% | 3,745,393 |
| 2021-02-24 | 2021-02-22 | 39.947 | 94,064 | +153 | 0.01% | 3,757,617 |
| 2021-02-23 | 2021-02-19 | 40.275 | 93,911 | -4,123 | 0.01% | 3,782,255 |
| 2021-02-22 | 2021-02-18 | 39.947 | 98,034 | +1,527 | 0.01% | 3,916,208 |
| 2021-02-19 | 2021-02-17 | 39.031 | 96,507 | -1,679 | 0.01% | 3,766,728 |
| 2021-02-18 | 2021-02-16 | 39.489 | 98,186 | +1,068 | 0.01% | 3,877,271 |
| 2021-02-16 | 2021-02-09 | 38.114 | 97,118 | +229 | 0.01% | 3,701,536 |
| 2021-02-10 | 2021-02-08 | 38.638 | 96,889 | +2,291 | 0.01% | 3,743,568 |
| 2021-02-09 | 2021-02-05 | 38.048 | 94,598 | -2,367 | 0.01% | 3,599,294 |
| 2021-02-08 | 2021-02-04 | 36.935 | 96,965 | +916 | 0.01% | 3,581,404 |
| 2021-02-05 | 2021-02-03 | 37.262 | 96,049 | +382 | 0.01% | 3,579,022 |
| 2021-02-04 | 2021-02-02 | 37.459 | 95,667 | +1,222 | 0.01% | 3,583,583 |
| 2021-02-03 | 2021-02-01 | 36.870 | 94,445 | +381 | 0.01% | 3,482,143 |
| 2021-02-02 | 2021-01-29 | 36.477 | 94,064 | -3,893 | 0.01% | 3,431,136 |
| 2021-02-01 | 2021-01-28 | 37.328 | 97,957 | -1,375 | 0.01% | 3,656,534 |
| 2021-01-29 | 2021-01-27 | 38.572 | 99,332 | -1,603 | 0.01% | 3,831,455 |
| 2021-01-28 | 2021-01-26 | 39.096 | 100,935 | +1,069 | 0.01% | 3,946,166 |
| 2021-01-27 | 2021-01-25 | 38.507 | 99,866 | +1,221 | 0.01% | 3,845,512 |
| 2021-01-26 | 2021-01-22 | 38.703 | 98,645 | -3,588 | 0.01% | 3,817,876 |
| 2021-01-25 | 2021-01-21 | 40.209 | 102,233 | -687 | 0.01% | 4,110,728 |
| 2021-01-22 | 2021-01-20 | 40.995 | 102,920 | +152 | 0.01% | 4,219,231 |
| 2021-01-21 | 2021-01-19 | 41.585 | 102,768 | -152 | 0.01% | 4,273,570 |
| 2021-01-20 | 2021-01-18 | 40.799 | 102,920 | +1,603 | 0.01% | 4,199,012 |
| 2021-01-19 | 2021-01-15 | 38.310 | 101,317 | -458 | 0.01% | 3,881,481 |
| 2021-01-18 | 2021-01-14 | 39.293 | 101,775 | -2,901 | 0.01% | 3,999,002 |
| 2021-01-15 | 2021-01-13 | 39.031 | 104,676 | -1,146 | 0.01% | 4,085,570 |
| 2021-01-14 | 2021-01-12 | 37.459 | 105,822 | +3,818 | 0.01% | 3,963,978 |
| 2021-01-13 | 2021-01-11 | 37.131 | 102,004 | -16,339 | 0.01% | 3,787,560 |
| 2021-01-12 | 2021-01-08 | 35.232 | 118,343 | +4,734 | 0.01% | 4,169,501 |
| 2021-01-11 | 2021-01-07 | 34.446 | 113,609 | -382 | 0.01% | 3,913,431 |
| 2021-01-08 | 2021-01-06 | 34.446 | 113,991 | +382 | 0.01% | 3,926,590 |
| 2021-01-07 | 2021-01-05 | 34.054 | 113,609 | -687 | 0.01% | 3,868,791 |
| 2021-01-06 | 2021-01-04 | 33.988 | 114,296 | -306 | 0.01% | 3,884,701 |
| 2021-01-05 | 2020-12-31 | 35.036 | 114,602 | -229 | 0.01% | 4,015,182 |
| 2021-01-04 | 2020-12-29 | 34.577 | 114,831 | -1,069 | 0.01% | 3,970,565 |
| 2020-12-29 | 2020-12-24 | 33.464 | 115,900 | -4,123 | 0.01% | 3,878,498 |
| 2020-12-28 | 2020-12-22 | 33.333 | 120,023 | -2,443 | 0.01% | 4,000,751 |
| 2020-12-23 | 2020-12-21 | 33.333 | 122,466 | +6,566 | 0.01% | 4,082,184 |
| 2020-12-22 | 2020-12-18 | 34.512 | 115,900 | +840 | 0.01% | 3,999,938 |
| 2020-12-21 | 2020-12-17 | 34.905 | 115,060 | +2,978 | 0.01% | 4,016,158 |
| 2020-12-18 | 2020-12-16 | 34.381 | 112,082 | +458 | 0.01% | 3,853,492 |
| 2020-12-17 | 2020-12-15 | 34.577 | 111,624 | +305 | 0.01% | 3,859,675 |
| 2020-12-15 | 2020-12-11 | 34.054 | 111,319 | -3,130 | 0.01% | 3,790,809 |
| 2020-12-14 | 2020-12-10 | 34.185 | 114,449 | +3,894 | 0.01% | 3,912,386 |
| 2020-12-11 | 2020-12-09 | 34.708 | 110,555 | -229 | 0.01% | 3,837,192 |
| 2020-12-10 | 2020-12-08 | 34.577 | 110,784 | +229 | 0.01% | 3,830,630 |
| 2020-12-09 | 2020-12-07 | 35.363 | 110,555 | +3,054 | 0.01% | 3,909,592 |
| 2020-12-08 | 2020-12-04 | 36.084 | 107,501 | +8,093 | 0.01% | 3,879,032 |
| 2020-12-07 | 2020-12-03 | 37.066 | 99,408 | +153 | 0.01% | 3,684,657 |
| 2020-12-04 | 2020-12-02 | 37.852 | 99,255 | -153 | 0.01% | 3,756,985 |
| 2020-12-03 | 2020-12-01 | 37.393 | 99,408 | +76 | 0.01% | 3,717,206 |
| 2020-12-02 | 2020-11-30 | 38.572 | 99,332 | +306 | 0.01% | 3,831,455 |
| 2020-12-01 | 2020-11-27 | 38.900 | 99,026 | -3,054 | 0.01% | 3,852,077 |
| 2020-11-30 | 2020-11-26 | 37.852 | 102,080 | -1,756 | 0.01% | 3,863,917 |
| 2020-11-27 | 2020-11-25 | 37.590 | 103,836 | -382 | 0.01% | 3,903,185 |
| 2020-11-26 | 2020-11-24 | 37.393 | 104,218 | +382 | 0.01% | 3,897,069 |
| 2020-11-25 | 2020-11-23 | 37.393 | 103,836 | +763 | 0.01% | 3,882,785 |
| 2020-11-24 | 2020-11-20 | 37.983 | 103,073 | -1,374 | 0.01% | 3,915,003 |
| 2020-11-23 | 2020-11-19 | 38.048 | 104,447 | -1,451 | 0.01% | 3,974,032 |
| 2020-11-20 | 2020-11-18 | 37.917 | 105,898 | -611 | 0.01% | 4,015,370 |
| 2020-11-19 | 2020-11-17 | 37.197 | 106,509 | -992 | 0.01% | 3,961,812 |
| 2020-11-18 | 2020-11-16 | 35.756 | 107,501 | +305 | 0.01% | 3,843,832 |
| 2020-11-17 | 2020-11-13 | 36.215 | 107,196 | +535 | 0.01% | 3,882,066 |
| 2020-11-16 | 2020-11-12 | 36.870 | 106,661 | -458 | 0.01% | 3,932,541 |
| 2020-11-13 | 2020-11-11 | 37.852 | 107,119 | -1,146 | 0.01% | 4,054,652 |
| 2020-11-12 | 2020-11-10 | 36.346 | 108,265 | -3,817 | 0.01% | 3,934,960 |
| 2020-11-11 | 2020-11-09 | 35.625 | 112,082 | -2,902 | 0.01% | 3,992,951 |
| 2020-11-10 | 2020-11-06 | 35.953 | 114,984 | -305 | 0.01% | 4,133,986 |
| 2020-11-09 | 2020-11-05 | 34.970 | 115,289 | -1,451 | 0.01% | 4,031,702 |
| 2020-11-06 | 2020-11-04 | 32.678 | 116,740 | -1,298 | 0.01% | 3,814,868 |
| 2020-11-05 | 2020-11-03 | 32.613 | 118,038 | -687 | 0.01% | 3,849,554 |
| 2020-11-04 | 2020-11-02 | 32.089 | 118,725 | -305 | 0.01% | 3,809,759 |
| 2020-11-03 | 2020-10-30 | 31.434 | 119,030 | -1,909 | 0.01% | 3,741,596 |
| 2020-11-02 | 2020-10-29 | 31.107 | 120,939 | +687 | 0.01% | 3,762,004 |
| 2020-10-30 | 2020-10-28 | 31.303 | 120,252 | +1,985 | 0.01% | 3,764,259 |
| 2020-10-29 | 2020-10-27 | 31.696 | 118,267 | -458 | 0.01% | 3,748,592 |
| 2020-10-28 | 2020-10-23 | 32.678 | 118,725 | +535 | 0.01% | 3,879,734 |
| 2020-10-27 | 2020-10-22 | 32.154 | 118,190 | +1,298 | 0.01% | 3,800,331 |
| 2020-10-23 | 2020-10-21 | 31.565 | 116,892 | +1,908 | 0.01% | 3,689,700 |
| 2020-10-22 | 2020-10-20 | 31.565 | 114,984 | -152 | 0.01% | 3,629,474 |
| 2020-10-21 | 2020-10-19 | 31.500 | 115,136 | -993 | 0.01% | 3,626,732 |
| 2020-10-20 | 2020-10-16 | 31.565 | 116,129 | -2,138 | 0.01% | 3,665,616 |
| 2020-10-19 | 2020-10-15 | 30.714 | 118,267 | +77 | 0.01% | 3,632,417 |
| 2020-10-16 | 2020-10-14 | 31.041 | 118,190 | +916 | 0.01% | 3,668,752 |
| 2020-10-15 | 2020-10-12 | 31.434 | 117,274 | -153 | 0.01% | 3,686,398 |
| 2020-10-14 | 2020-10-09 | 31.238 | 117,427 | +2,596 | 0.01% | 3,668,137 |
| 2020-10-12 | 2020-10-08 | 30.976 | 114,831 | -153 | 0.01% | 3,556,964 |
| 2020-10-08 | 2020-10-06 | 31.041 | 114,984 | +993 | 0.01% | 3,569,234 |
| 2020-10-06 | 2020-09-30 | 30.976 | 113,991 | +534 | 0.01% | 3,530,945 |
| 2020-09-30 | 2020-09-28 | 31.238 | 113,457 | -1,908 | 0.01% | 3,544,124 |
| 2020-09-29 | 2020-09-25 | 30.124 | 115,365 | +2,977 | 0.01% | 3,475,291 |
| 2020-09-28 | 2020-09-24 | 31.041 | 112,388 | +535 | 0.01% | 3,488,651 |
| 2020-09-25 | 2020-09-23 | 31.565 | 111,853 | +916 | 0.01% | 3,530,644 |
| 2020-09-24 | 2020-09-22 | 32.089 | 110,937 | +611 | 0.01% | 3,559,850 |
| 2020-09-23 | 2020-09-21 | 32.285 | 110,326 | -77 | 0.01% | 3,561,919 |
| 2020-09-22 | 2020-09-18 | 33.202 | 110,403 | -1,679 | 0.01% | 3,665,625 |
| 2020-09-18 | 2020-09-16 | 32.482 | 112,082 | -1,909 | 0.01% | 3,640,632 |
| 2020-09-17 | 2020-09-15 | 31.761 | 113,991 | -2,749 | 0.01% | 3,620,525 |
| 2020-09-16 | 2020-09-14 | 31.500 | 116,740 | +4,658 | 0.01% | 3,677,257 |
| 2020-09-15 | 2020-09-11 | 32.154 | 112,082 | +305 | 0.01% | 3,603,932 |
| 2020-09-14 | 2020-09-10 | 32.547 | 111,777 | +458 | 0.01% | 3,638,045 |
| 2020-09-11 | 2020-09-09 | 32.416 | 111,319 | -611 | 0.01% | 3,608,558 |
| 2020-09-10 | 2020-09-08 | 32.089 | 111,930 | +306 | 0.01% | 3,591,715 |
| 2020-09-09 | 2020-09-07 | 32.154 | 111,624 | -382 | 0.01% | 3,589,205 |
| 2020-09-08 | 2020-09-04 | 31.892 | 112,006 | -458 | 0.01% | 3,572,148 |
| 2020-09-04 | 2020-09-02 | 31.565 | 112,464 | -1,374 | 0.01% | 3,549,930 |
| 2020-09-03 | 2020-09-01 | 31.303 | 113,838 | -1,756 | 0.01% | 3,563,481 |
| 2020-09-02 | 2020-08-31 | 31.565 | 115,594 | +3,664 | 0.01% | 3,648,729 |
| 2020-09-01 | 2020-08-28 | 32.547 | 111,930 | +1,527 | 0.01% | 3,643,025 |
| 2020-08-31 | 2020-08-27 | 32.285 | 110,403 | +1,298 | 0.01% | 3,564,405 |
| 2020-08-28 | 2020-08-26 | 33.268 | 109,105 | -152 | 0.01% | 3,629,674 |
| 2020-08-27 | 2020-08-25 | 33.137 | 109,257 | +1,603 | 0.01% | 3,620,421 |
| 2020-08-26 | 2020-08-24 | 33.399 | 107,654 | +3,130 | 0.01% | 3,595,502 |
| 2020-08-25 | 2020-08-21 | 33.661 | 104,524 | -7,253 | 0.01% | 3,518,345 |
| 2020-08-24 | 2020-08-20 | 33.333 | 111,777 | +3,818 | 0.01% | 3,725,885 |
| 2020-08-20 | 2020-08-18 | 34.119 | 107,959 | +4,123 | 0.01% | 3,683,459 |
| 2020-08-19 | 2020-08-17 | 34.316 | 103,836 | -6,108 | 0.01% | 3,563,186 |
| 2020-08-18 | 2020-08-14 | 34.054 | 109,944 | +2,748 | 0.01% | 3,743,985 |
| 2020-08-17 | 2020-08-13 | 33.857 | 107,196 | -76 | 0.01% | 3,629,346 |
| 2020-08-14 | 2020-08-12 | 33.726 | 107,272 | -840 | 0.01% | 3,617,869 |
| 2020-08-13 | 2020-08-11 | 32.940 | 108,112 | -458 | 0.01% | 3,561,239 |
| 2020-08-12 | 2020-08-10 | 32.613 | 108,570 | +687 | 0.01% | 3,540,776 |
| 2020-08-10 | 2020-08-06 | 32.875 | 107,883 | -229 | 0.01% | 3,546,631 |
| 2020-08-07 | 2020-08-05 | 32.482 | 108,112 | -153 | 0.01% | 3,511,679 |
| 2020-08-06 | 2020-08-04 | 32.744 | 108,265 | -458 | 0.01% | 3,545,009 |
| 2020-08-05 | 2020-08-03 | 32.023 | 108,723 | -153 | 0.01% | 3,481,685 |
| 2020-08-04 | 2020-07-31 | 31.958 | 108,876 | +306 | 0.01% | 3,479,455 |
| 2020-08-03 | 2020-07-30 | 32.285 | 108,570 | +1,909 | 0.01% | 3,505,226 |
| 2020-07-30 | 2020-07-28 | 31.958 | 106,661 | +3,206 | 0.01% | 3,408,668 |
| 2020-07-29 | 2020-07-27 | 32.285 | 103,455 | +993 | 0.01% | 3,340,086 |
| 2020-07-28 | 2020-07-24 | 32.875 | 102,462 | +305 | 0.01% | 3,368,417 |
| 2020-07-27 | 2020-07-23 | 33.726 | 102,157 | -458 | 0.01% | 3,445,360 |
| 2020-07-24 | 2020-07-22 | 33.464 | 102,615 | +764 | 0.01% | 3,433,926 |
| 2020-07-23 | 2020-07-21 | 33.923 | 101,851 | +1,450 | 0.01% | 3,455,050 |
| 2020-07-22 | 2020-07-20 | 34.119 | 100,401 | -2,672 | 0.01% | 3,425,587 |
| 2020-07-21 | 2020-07-17 | 32.940 | 103,073 | +1,069 | 0.01% | 3,395,253 |
| 2020-07-20 | 2020-07-16 | 33.530 | 102,004 | +229 | 0.01% | 3,420,160 |
| 2020-07-17 | 2020-07-15 | 36.824 | 101,775 | +993 | 0.01% | 3,747,712 |
| 2020-07-16 | 2020-07-14 | 36.960 | 100,782 | +2,785 | 0.01% | 3,724,917 |
| 2020-07-15 | 2020-07-13 | 37.712 | 97,997 | +366 | 0.01% | 3,695,627 |
| 2020-07-14 | 2020-07-10 | 37.712 | 97,631 | +1,537 | 0.01% | 3,681,825 |
| 2020-07-13 | 2020-07-09 | 39.420 | 96,094 | +951 | 0.01% | 3,787,986 |
| 2020-07-10 | 2020-07-08 | 38.736 | 95,143 | +2,196 | 0.01% | 3,685,498 |
| 2020-07-09 | 2020-07-07 | 38.600 | 92,947 | -1,245 | 0.01% | 3,587,733 |
| 2020-07-08 | 2020-07-06 | 39.693 | 94,192 | +805 | 0.01% | 3,738,750 |
| 2020-07-07 | 2020-07-03 | 36.824 | 93,387 | -1,390 | 0.01% | 3,438,836 |
| 2020-07-06 | 2020-07-02 | 36.004 | 94,777 | -4,172 | 0.01% | 3,412,321 |
| 2020-07-03 | 2020-06-30 | 33.476 | 98,949 | +1,757 | 0.01% | 3,312,408 |
| 2020-07-02 | 2020-06-29 | 33.408 | 97,192 | -952 | 0.01% | 3,246,951 |
| 2020-06-30 | 2020-06-26 | 33.476 | 98,144 | +3,879 | 0.01% | 3,285,460 |
| 2020-06-29 | 2020-06-24 | 33.681 | 94,265 | +1,757 | 0.01% | 3,174,927 |
| 2020-06-26 | 2020-06-23 | 33.886 | 92,508 | +2,049 | 0.01% | 3,134,709 |
| 2020-06-24 | 2020-06-22 | 33.681 | 90,459 | +1,317 | 0.01% | 3,046,737 |
| 2020-06-23 | 2020-06-19 | 34.842 | 89,142 | +879 | 0.01% | 3,105,910 |
| 2020-06-22 | 2020-06-18 | 34.296 | 88,263 | +146 | 0.01% | 3,027,044 |
| 2020-06-19 | 2020-06-17 | 34.227 | 88,117 | -878 | 0.01% | 3,016,017 |
| 2020-06-18 | 2020-06-16 | 33.954 | 88,995 | -439 | 0.01% | 3,021,749 |
| 2020-06-17 | 2020-06-15 | 33.339 | 89,434 | +1,683 | 0.01% | 2,981,665 |
| 2020-06-16 | 2020-06-12 | 34.159 | 87,751 | -732 | 0.01% | 2,997,495 |
| 2020-06-15 | 2020-06-11 | 34.569 | 88,483 | +4,611 | 0.01% | 3,058,769 |
| 2020-06-12 | 2020-06-10 | 35.799 | 83,872 | -147 | 0.01% | 3,002,511 |
| 2020-06-11 | 2020-06-09 | 36.004 | 84,019 | -439 | 0.01% | 3,024,994 |
| 2020-06-10 | 2020-06-08 | 35.662 | 84,458 | -5,342 | 0.01% | 3,011,949 |
| 2020-06-09 | 2020-06-05 | 36.209 | 89,800 | +3,879 | 0.01% | 3,251,536 |
| 2020-06-08 | 2020-06-04 | 36.687 | 85,921 | +1,610 | 0.01% | 3,152,172 |
| 2020-06-05 | 2020-06-03 | 35.867 | 84,311 | -74 | 0.01% | 3,023,987 |
| 2020-06-04 | 2020-06-02 | 36.004 | 84,385 | -219 | 0.01% | 3,038,171 |
| 2020-06-03 | 2020-06-01 | 35.525 | 84,604 | -4,245 | 0.01% | 3,005,596 |
| 2020-06-01 | 2020-05-28 | 34.159 | 88,849 | -220 | 0.01% | 3,035,001 |
| 2020-05-29 | 2020-05-27 | 34.296 | 89,069 | +586 | 0.01% | 3,054,686 |
| 2020-05-28 | 2020-05-26 | 34.432 | 88,483 | -805 | 0.01% | 3,046,679 |
| 2020-05-27 | 2020-05-25 | 33.613 | 89,288 | -1,537 | 0.01% | 3,001,197 |
| 2020-05-25 | 2020-05-21 | 34.227 | 90,825 | -1,391 | 0.01% | 3,108,705 |
| 2020-05-22 | 2020-05-20 | 34.296 | 92,216 | +3,879 | 0.01% | 3,162,615 |
| 2020-05-21 | 2020-05-19 | 34.706 | 88,337 | -4,171 | 0.01% | 3,065,792 |
| 2020-05-20 | 2020-05-18 | 33.203 | 92,508 | +3,074 | 0.01% | 3,071,510 |
| 2020-05-19 | 2020-05-15 | 33.066 | 89,434 | -366 | 0.01% | 2,957,225 |
| 2020-05-18 | 2020-05-14 | 32.998 | 89,800 | +5,196 | 0.01% | 2,963,192 |
| 2020-05-14 | 2020-05-12 | 34.159 | 84,604 | +732 | 0.01% | 2,889,996 |
| 2020-05-13 | 2020-05-11 | 34.842 | 83,872 | +219 | 0.01% | 2,922,291 |
| 2020-05-12 | 2020-05-08 | 34.432 | 83,653 | +220 | 0.01% | 2,880,371 |
| 2020-05-11 | 2020-05-07 | 33.954 | 83,433 | +878 | 0.01% | 2,832,896 |
| 2020-05-08 | 2020-05-06 | 34.501 | 82,555 | -4,025 | 0.01% | 2,848,204 |
| 2020-05-07 | 2020-05-05 | 33.818 | 86,580 | +951 | 0.01% | 2,927,919 |
| 2020-05-06 | 2020-05-04 | 33.818 | 85,629 | +805 | 0.01% | 2,895,759 |
| 2020-05-05 | 2020-04-29 | 35.252 | 84,824 | -1,244 | 0.01% | 2,990,231 |
| 2020-05-04 | 2020-04-28 | 34.637 | 86,068 | +3,879 | 0.01% | 2,981,165 |
| 2020-04-29 | 2020-04-27 | 33.886 | 82,189 | +586 | 0.01% | 2,785,042 |
| 2020-04-28 | 2020-04-24 | 32.998 | 81,603 | +365 | 0.01% | 2,692,710 |
| 2020-04-27 | 2020-04-23 | 33.408 | 81,238 | +1,757 | 0.01% | 2,713,966 |
| 2020-04-24 | 2020-04-22 | 33.476 | 79,481 | +439 | 0.01% | 2,660,699 |
| 2020-04-23 | 2020-04-21 | 33.613 | 79,042 | -73 | 0.01% | 2,656,803 |
| 2020-04-22 | 2020-04-20 | 34.296 | 79,115 | +146 | 0.01% | 2,713,307 |
| 2020-04-21 | 2020-04-17 | 34.911 | 78,969 | +293 | 0.01% | 2,756,855 |
| 2020-04-20 | 2020-04-16 | 34.159 | 78,676 | +1,391 | 0.01% | 2,687,501 |
| 2020-04-17 | 2020-04-15 | 34.842 | 77,285 | +585 | 0.01% | 2,692,785 |
| 2020-04-15 | 2020-04-09 | 35.662 | 76,700 | +220 | 0.01% | 2,735,283 |
| 2020-04-14 | 2020-04-08 | 35.525 | 76,480 | +439 | 0.01% | 2,716,987 |
| 2020-04-09 | 2020-04-07 | 36.345 | 76,041 | +366 | 0.01% | 2,763,731 |
| 2020-04-08 | 2020-04-06 | 35.252 | 75,675 | +805 | 0.01% | 2,667,709 |
| 2020-04-07 | 2020-04-03 | 35.457 | 74,870 | +146 | 0.01% | 2,654,676 |
| 2020-04-06 | 2020-04-02 | 35.321 | 74,724 | -293 | 0.01% | 2,639,289 |
| 2020-04-03 | 2020-04-01 | 34.706 | 75,017 | +293 | 0.01% | 2,603,513 |
| 2020-04-02 | 2020-03-31 | 34.911 | 74,724 | +73 | 0.01% | 2,608,659 |
| 2020-04-01 | 2020-03-30 | 34.501 | 74,651 | +293 | 0.01% | 2,575,511 |
| 2020-03-31 | 2020-03-27 | 35.252 | 74,358 | -2,269 | 0.01% | 2,621,282 |
| 2020-03-30 | 2020-03-26 | 34.364 | 76,627 | +805 | 0.01% | 2,633,214 |
| 2020-03-27 | 2020-03-25 | 35.047 | 75,822 | -805 | 0.01% | 2,657,351 |
| 2020-03-26 | 2020-03-24 | 33.134 | 76,627 | +73 | 0.01% | 2,538,984 |
| 2020-03-25 | 2020-03-23 | 32.041 | 76,554 | +1,098 | 0.01% | 2,452,884 |
| 2020-03-24 | 2020-03-20 | 34.501 | 75,456 | -1,756 | 0.01% | 2,603,284 |
| 2020-03-23 | 2020-03-19 | 31.700 | 77,212 | -1,098 | 0.01% | 2,447,592 |
| 2020-03-20 | 2020-03-18 | 32.861 | 78,310 | +11,271 | 0.01% | 2,573,349 |
| 2020-03-19 | 2020-03-17 | 37.097 | 67,039 | +1,610 | 0.01% | 2,486,931 |
| 2020-03-18 | 2020-03-16 | 37.643 | 65,429 | +73 | 0.01% | 2,462,965 |
| 2020-03-17 | 2020-03-13 | 39.966 | 65,356 | -73 | 0.01% | 2,612,027 |
| 2020-03-16 | 2020-03-12 | 40.308 | 65,429 | -2,415 | 0.01% | 2,637,294 |
| 2020-03-13 | 2020-03-11 | 41.264 | 67,844 | -732 | 0.01% | 2,799,527 |
| 2020-03-12 | 2020-03-10 | 41.606 | 68,576 | -147 | 0.01% | 2,853,158 |
| 2020-03-11 | 2020-03-09 | 40.786 | 68,723 | +1,098 | 0.01% | 2,802,933 |
| 2020-03-10 | 2020-03-06 | 42.836 | 67,625 | +31,544 | 0.01% | 2,896,751 |
| 2020-03-09 | 2020-03-05 | 44.475 | 36,081 | +585 | 0.00% | 1,604,707 |
| 2020-03-06 | 2020-03-04 | 43.314 | 35,496 | +2,781 | 0.00% | 1,537,464 |
| 2020-03-05 | 2020-03-03 | 42.016 | 32,715 | +3,367 | 0.00% | 1,374,543 |
| 2020-03-04 | 2020-03-02 | 42.494 | 29,348 | -1,025 | 0.00% | 1,247,111 |
| 2020-03-03 | 2020-02-28 | 40.991 | 30,373 | +1,171 | 0.00% | 1,245,017 |
| 2020-03-02 | 2020-02-27 | 41.674 | 29,202 | +440 | 0.00% | 1,216,967 |
| 2020-02-28 | 2020-02-26 | 41.401 | 28,762 | +10,319 | 0.00% | 1,190,770 |
| 2020-02-27 | 2020-02-25 | 40.991 | 18,443 | +366 | 0.00% | 755,995 |
| 2020-02-26 | 2020-02-24 | 40.786 | 18,077 | -73 | 0.00% | 737,288 |
| 2020-02-25 | 2020-02-21 | 41.537 | 18,150 | +2,268 | 0.00% | 753,905 |
| 2020-02-24 | 2020-02-20 | 42.221 | 15,882 | +74 | 0.00% | 670,548 |
| 2020-02-21 | 2020-02-19 | 42.494 | 15,808 | -147 | 0.00% | 671,744 |
| 2020-02-20 | 2020-02-18 | 41.537 | 15,955 | +586 | 0.00% | 662,730 |
| 2020-02-19 | 2020-02-17 | 43.177 | 15,369 | +2,122 | 0.00% | 663,589 |
| 2020-02-18 | 2020-02-14 | 43.314 | 13,247 | -73 | 0.00% | 573,777 |
| 2020-02-17 | 2020-02-13 | 42.221 | 13,320 | +146 | 0.00% | 562,379 |
| 2020-02-14 | 2020-02-12 | 41.879 | 13,174 | -658 | 0.00% | 551,715 |
| 2020-02-13 | 2020-02-11 | 41.606 | 13,832 | +585 | 0.00% | 575,491 |
| 2020-02-12 | 2020-02-10 | 40.923 | 13,247 | -1,390 | 0.00% | 542,102 |
| 2020-02-11 | 2020-02-07 | 40.444 | 14,637 | -74 | 0.00% | 591,984 |
| 2020-02-10 | 2020-02-06 | 40.444 | 14,711 | -1,390 | 0.00% | 594,977 |
| 2020-02-07 | 2020-02-05 | 39.283 | 16,101 | +1,244 | 0.00% | 632,495 |
| 2020-02-06 | 2020-02-04 | 39.146 | 14,857 | +220 | 0.00% | 581,597 |
| 2020-02-05 | 2020-02-03 | 38.122 | 14,637 | +1,024 | 0.00% | 557,985 |
| 2020-02-04 | 2020-01-31 | 37.712 | 13,613 | +952 | 0.00% | 513,369 |
| 2020-02-03 | 2020-01-30 | 37.917 | 12,661 | +732 | 0.00% | 480,062 |
| 2020-01-31 | 2020-01-29 | 39.078 | 11,929 | +1,390 | 0.00% | 466,161 |
| 2020-01-30 | 2020-01-24 | 41.059 | 10,539 | +366 | 0.00% | 432,723 |
| 2020-01-29 | 2020-01-22 | 42.084 | 10,173 | -220 | 0.00% | 428,121 |
| 2020-01-23 | 2020-01-21 | 40.786 | 10,393 | +1,171 | 0.00% | 423,888 |
| 2020-01-22 | 2020-01-20 | 42.562 | 9,222 | +1,464 | 0.00% | 392,509 |
| 2020-01-17 | 2020-01-15 | 43.929 | 7,758 | +73 | 0.00% | 340,798 |
| 2020-01-16 | 2020-01-14 | 44.407 | 7,685 | -219 | 0.00% | 341,266 |
| 2020-01-14 | 2020-01-10 | 44.407 | 7,904 | +2,415 | 0.00% | 350,992 |
| 2020-01-08 | 2020-01-06 | 44.953 | 5,489 | +73 | 0.00% | 246,749 |
| 2020-01-07 | 2020-01-03 | 45.568 | 5,416 | +732 | 0.00% | 246,798 |
| 2020-01-06 | 2020-01-02 | 46.935 | 4,684 | -732 | 0.00% | 219,842 |
| 2020-01-03 | 2019-12-31 | 45.432 | 5,416 | -219 | 0.00% | 246,058 |
| 2019-12-30 | 2019-12-24 | 44.543 | 5,635 | -659 | 0.00% | 251,002 |
| 2019-12-27 | 2019-12-20 | 45.022 | 6,294 | +585 | 0.00% | 283,366 |
| 2019-12-23 | 2019-12-19 | 44.065 | 5,709 | -73 | 0.00% | 251,568 |
| 2019-12-19 | 2019-12-17 | 43.519 | 5,782 | -439 | 0.00% | 251,625 |
| 2019-12-16 | 2019-12-12 | 40.991 | 6,221 | -73 | 0.00% | 255,004 |
| 2019-12-12 | 2019-12-10 | 40.649 | 6,294 | -439 | 0.00% | 255,847 |
| 2019-12-11 | 2019-12-09 | 40.718 | 6,733 | -513 | 0.00% | 274,152 |
| 2019-12-04 | 2019-12-02 | 40.718 | 7,246 | +293 | 0.00% | 295,040 |
| 2019-12-03 | 2019-11-29 | 40.034 | 6,953 | -658 | 0.00% | 278,360 |
| 2019-11-28 | 2019-11-26 | 41.333 | 7,611 | +512 | 0.00% | 314,582 |
| 2019-11-27 | 2019-11-25 | 41.196 | 7,099 | +219 | 0.00% | 292,449 |
| 2019-11-22 | 2019-11-20 | 39.283 | 6,880 | -146 | 0.00% | 270,267 |
| 2019-11-21 | 2019-11-19 | 39.488 | 7,026 | -439 | 0.00% | 277,442 |
| 2019-11-19 | 2019-11-15 | 38.531 | 7,465 | +146 | 0.00% | 287,637 |
| 2019-11-18 | 2019-11-14 | 38.190 | 7,319 | +147 | 0.00% | 279,512 |
| 2019-11-15 | 2019-11-13 | 38.053 | 7,172 | -1,610 | 0.00% | 272,918 |
| 2019-11-12 | 2019-11-08 | 39.010 | 8,782 | +146 | 0.00% | 342,583 |
| 2019-11-11 | 2019-11-07 | 39.283 | 8,636 | -732 | 0.00% | 339,248 |
| 2019-11-08 | 2019-11-06 | 39.351 | 9,368 | +293 | 0.00% | 368,643 |
| 2019-11-07 | 2019-11-05 | 39.898 | 9,075 | +512 | 0.00% | 362,073 |
| 2019-11-05 | 2019-11-01 | 39.625 | 8,563 | +366 | 0.00% | 339,305 |
| 2019-11-01 | 2019-10-30 | 39.078 | 8,197 | +146 | 0.00% | 320,322 |
| 2019-10-28 | 2019-10-24 | 39.010 | 8,051 | +74 | 0.00% | 314,067 |
| 2019-10-25 | 2019-10-23 | 38.736 | 7,977 | -293 | 0.00% | 309,000 |
| 2019-10-24 | 2019-10-22 | 39.488 | 8,270 | +146 | 0.00% | 326,565 |
| 2019-10-23 | 2019-10-21 | 40.103 | 8,124 | +220 | 0.00% | 325,795 |
| 2019-10-22 | 2019-10-18 | 39.215 | 7,904 | -73 | 0.00% | 309,953 |
| 2019-10-21 | 2019-10-17 | 39.693 | 7,977 | -74 | 0.00% | 316,630 |
| 2019-10-17 | 2019-10-15 | 39.146 | 8,051 | -146 | 0.00% | 315,167 |
| 2019-10-16 | 2019-10-14 | 39.556 | 8,197 | -73 | 0.00% | 324,242 |
| 2019-10-15 | 2019-10-11 | 38.805 | 8,270 | -293 | 0.00% | 320,915 |
| 2019-10-14 | 2019-10-10 | 37.712 | 8,563 | +73 | 0.00% | 322,925 |
| 2019-10-11 | 2019-10-09 | 37.985 | 8,490 | +366 | 0.00% | 322,492 |
| 2019-10-10 | 2019-10-08 | 37.780 | 8,124 | +952 | 0.00% | 306,924 |
| 2019-10-08 | 2019-10-03 | 37.985 | 7,172 | +73 | 0.00% | 272,428 |
| 2019-09-26 | 2019-09-24 | 37.302 | 7,099 | +73 | 0.00% | 264,805 |
| 2019-09-24 | 2019-09-20 | 38.327 | 7,026 | -659 | 0.00% | 269,282 |
| 2019-09-23 | 2019-09-19 | 38.053 | 7,685 | +147 | 0.00% | 292,439 |
| 2019-09-20 | 2019-09-18 | 38.873 | 7,538 | +219 | 0.00% | 293,025 |
| 2019-09-19 | 2019-09-17 | 38.805 | 7,319 | +513 | 0.00% | 284,012 |
| 2019-09-17 | 2019-09-13 | 39.283 | 6,806 | -1,391 | 0.00% | 267,360 |
| 2019-09-16 | 2019-09-12 | 38.873 | 8,197 | -366 | 0.00% | 318,642 |
| 2019-09-13 | 2019-09-11 | 38.395 | 8,563 | +147 | 0.00% | 328,775 |
| 2019-09-11 | 2019-09-09 | 38.327 | 8,416 | +1,829 | 0.00% | 322,556 |
| 2019-09-09 | 2019-09-05 | 38.190 | 6,587 | -439 | 0.00% | 251,557 |
| 2019-09-05 | 2019-09-03 | 36.687 | 7,026 | -878 | 0.00% | 257,762 |
| 2019-09-04 | 2019-09-02 | 36.755 | 7,904 | +805 | 0.00% | 290,513 |
| 2019-09-03 | 2019-08-30 | 37.028 | 7,099 | +73 | 0.00% | 262,865 |
| 2019-08-29 | 2019-08-27 | 37.712 | 7,026 | -366 | 0.00% | 264,962 |
| 2019-08-28 | 2019-08-26 | 37.712 | 7,392 | +512 | 0.00% | 278,764 |
| 2019-08-27 | 2019-08-23 | 38.463 | 6,880 | -1,390 | 0.00% | 264,626 |
| 2019-08-26 | 2019-08-22 | 38.600 | 8,270 | +1,390 | 0.00% | 319,220 |
| 2019-08-23 | 2019-08-21 | 38.600 | 6,880 | +440 | 0.00% | 265,566 |
| 2019-08-22 | 2019-08-20 | 38.053 | 6,440 | +365 | 0.00% | 245,063 |
| 2019-08-21 | 2019-08-19 | 37.848 | 6,075 | +147 | 0.00% | 229,928 |
| 2019-08-19 | 2019-08-15 | 37.438 | 5,928 | +366 | 0.00% | 221,935 |
| 2019-08-15 | 2019-08-13 | 37.028 | 5,562 | -1,244 | 0.00% | 205,952 |
| 2019-08-14 | 2019-08-12 | 37.302 | 6,806 | +73 | 0.00% | 253,876 |
| 2019-08-08 | 2019-08-06 | 37.028 | 6,733 | -1,098 | 0.00% | 249,313 |
| 2019-08-07 | 2019-08-05 | 37.643 | 7,831 | +1,098 | 0.00% | 294,785 |
| 2019-08-02 | 2019-07-31 | 40.513 | 6,733 | -73 | 0.00% | 272,772 |
| 2019-07-31 | 2019-07-29 | 41.742 | 6,806 | -220 | 0.00% | 284,099 |
| 2019-07-30 | 2019-07-26 | 42.221 | 7,026 | -951 | 0.00% | 296,642 |
| 2019-07-26 | 2019-07-24 | 41.537 | 7,977 | -74 | 0.00% | 331,344 |
| 2019-07-25 | 2019-07-23 | 41.196 | 8,051 | -73 | 0.00% | 331,668 |
| 2019-07-18 | 2019-07-16 | 45.074 | 8,124 | +73 | 0.00% | 366,181 |
| 2019-07-17 | 2019-07-15 | 44.506 | 8,051 | +303 | 0.00% | 358,319 |
| 2019-07-16 | 2019-07-12 | 44.222 | 7,748 | -282 | 0.00% | 342,633 |
| 2019-07-15 | 2019-07-11 | 44.009 | 8,030 | +211 | 0.00% | 353,394 |
| 2019-07-12 | 2019-07-10 | 43.796 | 7,819 | +141 | 0.00% | 342,443 |
| 2019-07-10 | 2019-07-08 | 44.435 | 7,678 | -211 | 0.00% | 341,173 |
| 2019-07-08 | 2019-07-04 | 44.648 | 7,889 | -4,086 | 0.00% | 352,229 |
| 2019-07-05 | 2019-07-03 | 43.725 | 11,975 | +2,747 | 0.00% | 523,610 |
| 2019-07-04 | 2019-07-02 | 42.732 | 9,228 | -281 | 0.00% | 394,327 |
| 2019-07-03 | 2019-06-28 | 41.596 | 9,509 | -1,409 | 0.00% | 395,535 |
| 2019-07-02 | 2019-06-27 | 41.241 | 10,918 | +1,409 | 0.00% | 450,268 |
| 2019-06-28 | 2019-06-26 | 41.241 | 9,509 | -71 | 0.00% | 392,160 |
| 2019-06-27 | 2019-06-25 | 40.815 | 9,580 | -1,127 | 0.00% | 391,008 |
| 2019-06-26 | 2019-06-24 | 41.596 | 10,707 | -70 | 0.00% | 445,366 |
| 2019-06-24 | 2019-06-20 | 42.164 | 10,777 | -352 | 0.00% | 454,398 |
| 2019-06-21 | 2019-06-19 | 41.738 | 11,129 | +70 | 0.00% | 464,500 |
| 2019-06-19 | 2019-06-17 | 41.596 | 11,059 | -141 | 0.00% | 460,008 |
| 2019-06-18 | 2019-06-14 | 41.951 | 11,200 | -916 | 0.00% | 469,848 |
| 2019-06-13 | 2019-06-11 | 41.454 | 12,116 | -211 | 0.00% | 502,255 |
| 2019-06-12 | 2019-06-10 | 40.815 | 12,327 | -563 | 0.00% | 503,127 |
| 2019-06-11 | 2019-06-06 | 39.750 | 12,890 | +1,338 | 0.00% | 512,381 |
| 2019-06-10 | 2019-06-05 | 39.466 | 11,552 | -71 | 0.00% | 455,915 |
| 2019-06-04 | 2019-05-31 | 39.395 | 11,623 | +71 | 0.00% | 457,892 |
| 2019-05-27 | 2019-05-23 | 39.537 | 11,552 | -775 | 0.00% | 456,735 |
| 2019-05-24 | 2019-05-22 | 40.105 | 12,327 | +423 | 0.00% | 494,377 |
| 2019-05-22 | 2019-05-20 | 40.602 | 11,904 | +211 | 0.00% | 483,327 |
| 2019-05-21 | 2019-05-17 | 40.531 | 11,693 | +141 | 0.00% | 473,930 |
| 2019-05-20 | 2019-05-16 | 41.312 | 11,552 | -705 | 0.00% | 477,235 |
| 2019-05-17 | 2019-05-15 | 40.673 | 12,257 | +846 | 0.00% | 498,530 |
| 2019-05-16 | 2019-05-14 | 40.886 | 11,411 | -705 | 0.00% | 466,550 |
| 2019-05-15 | 2019-05-10 | 41.383 | 12,116 | +1,057 | 0.00% | 501,395 |
| 2019-05-14 | 2019-05-09 | 40.531 | 11,059 | +282 | 0.00% | 448,233 |
| 2019-05-10 | 2019-05-08 | 41.383 | 10,777 | -564 | 0.00% | 445,983 |
| 2019-05-09 | 2019-05-07 | 41.880 | 11,341 | -352 | 0.00% | 474,958 |
| 2019-05-08 | 2019-05-06 | 41.809 | 11,693 | -282 | 0.00% | 488,870 |
| 2019-05-06 | 2019-05-02 | 43.157 | 11,975 | +705 | 0.00% | 516,810 |
| 2019-05-03 | 2019-04-30 | 43.086 | 11,270 | +281 | 0.00% | 485,584 |
| 2019-05-02 | 2019-04-29 | 43.796 | 10,989 | -1,197 | 0.00% | 481,277 |
| 2019-04-30 | 2019-04-26 | 42.874 | 12,186 | +493 | 0.00% | 522,457 |
| 2019-04-29 | 2019-04-25 | 43.157 | 11,693 | +1,761 | 0.00% | 504,640 |
| 2019-04-26 | 2019-04-24 | 43.654 | 9,932 | +423 | 0.00% | 433,575 |
| 2019-04-25 | 2019-04-23 | 43.938 | 9,509 | +774 | 0.00% | 417,809 |
| 2019-04-24 | 2019-04-18 | 45.855 | 8,735 | +3,241 | 0.00% | 400,542 |
| 2019-04-23 | 2019-04-17 | 46.423 | 5,494 | +70 | 0.00% | 255,046 |
| 2019-04-18 | 2019-04-16 | 47.203 | 5,424 | +1,479 | 0.00% | 256,032 |
| 2019-04-17 | 2019-04-15 | 47.629 | 3,945 | -211 | 0.00% | 187,898 |
| 2019-04-15 | 2019-04-11 | 47.274 | 4,156 | +282 | 0.00% | 196,473 |
| 2019-04-12 | 2019-04-10 | 49.049 | 3,874 | +141 | 0.00% | 190,016 |
| 2019-04-11 | 2019-04-09 | 49.546 | 3,733 | -1,057 | 0.00% | 184,955 |
| 2019-04-10 | 2019-04-08 | 48.623 | 4,790 | +1,268 | 0.00% | 232,905 |
| 2019-04-08 | 2019-04-03 | 49.830 | 3,522 | -141 | 0.00% | 175,501 |
| 2019-04-04 | 2019-04-02 | 49.262 | 3,663 | +71 | 0.00% | 180,447 |
| 2019-04-02 | 2019-03-29 | 46.849 | 3,592 | -564 | 0.00% | 168,280 |
| 2019-04-01 | 2019-03-28 | 44.790 | 4,156 | -423 | 0.00% | 186,147 |
| 2019-03-29 | 2019-03-27 | 44.364 | 4,579 | +846 | 0.00% | 203,143 |
| 2019-03-27 | 2019-03-25 | 44.151 | 3,733 | -353 | 0.00% | 164,816 |
| 2019-03-26 | 2019-03-22 | 45.429 | 4,086 | +634 | 0.00% | 185,622 |
| 2019-03-25 | 2019-03-21 | 46.352 | 3,452 | -1,127 | 0.00% | 160,006 |
| 2019-03-22 | 2019-03-20 | 46.423 | 4,579 | -140 | 0.00% | 212,569 |
| 2019-03-21 | 2019-03-19 | 46.210 | 4,719 | -71 | 0.00% | 218,064 |
| 2019-03-20 | 2019-03-18 | 45.926 | 4,790 | -634 | 0.00% | 219,984 |
| 2019-03-19 | 2019-03-15 | 42.874 | 5,424 | +352 | 0.00% | 232,546 |
| 2019-03-18 | 2019-03-14 | 42.164 | 5,072 | +282 | 0.00% | 213,854 |
| 2019-03-15 | 2019-03-13 | 42.661 | 4,790 | +141 | 0.00% | 204,344 |
| 2019-03-14 | 2019-03-12 | 43.299 | 4,649 | +634 | 0.00% | 201,299 |
| 2019-03-13 | 2019-03-11 | 41.951 | 4,015 | +352 | 0.00% | 168,432 |
| 2019-03-12 | 2019-03-08 | 41.809 | 3,663 | +211 | 0.00% | 153,146 |
| 2019-03-08 | 2019-03-06 | 45.003 | 3,452 | +282 | 0.00% | 155,350 |
| 2019-03-06 | 2019-03-04 | 45.074 | 3,170 | -352 | 0.00% | 142,884 |
| 2019-03-05 | 2019-03-01 | 43.583 | 3,522 | -70 | 0.00% | 153,501 |
| 2019-02-28 | 2019-02-26 | 43.015 | 3,592 | +70 | 0.00% | 154,512 |
| 2019-02-26 | 2019-02-22 | 42.590 | 3,522 | +352 | 0.00% | 150,000 |
| 2019-02-22 | 2019-02-20 | 42.377 | 3,170 | -282 | 0.00% | 134,334 |
| 2019-02-21 | 2019-02-19 | 41.312 | 3,452 | +353 | 0.00% | 142,609 |
| 2019-02-19 | 2019-02-15 | 42.661 | 3,099 | +141 | 0.00% | 132,205 |
| 2019-02-11 | 2019-02-04 | 43.654 | 2,958 | -282 | 0.00% | 129,129 |
| 2019-01-29 | 2019-01-25 | 42.306 | 3,240 | +211 | 0.00% | 137,070 |
| 2019-01-22 | 2019-01-18 | 40.602 | 3,029 | -1,690 | 0.00% | 122,984 |
| 2019-01-16 | 2019-01-14 | 39.750 | 4,719 | +70 | 0.00% | 187,582 |
| 2019-01-14 | 2019-01-10 | 40.034 | 4,649 | -282 | 0.00% | 186,119 |
| 2019-01-11 | 2019-01-09 | 40.460 | 4,931 | -2,817 | 0.00% | 199,509 |
| 2019-01-09 | 2019-01-07 | 39.537 | 7,748 | +281 | 0.00% | 306,335 |
| 2018-12-28 | 2018-12-24 | 36.556 | 7,467 | +1,127 | 0.00% | 272,964 |
| 2018-12-27 | 2018-12-20 | 38.827 | 6,340 | -352 | 0.00% | 246,166 |
| 2018-12-18 | 2018-12-14 | 40.034 | 6,692 | +564 | 0.00% | 267,909 |
| 2018-12-07 | 2018-12-05 | 38.898 | 6,128 | +1,409 | 0.00% | 238,370 |
| 2018-12-04 | 2018-11-30 | 38.189 | 4,719 | +70 | 0.00% | 180,212 |
| 2018-11-30 | 2018-11-28 | 38.473 | 4,649 | -70 | 0.00% | 178,859 |
| 2018-11-28 | 2018-11-26 | 37.763 | 4,719 | +70 | 0.00% | 178,202 |
| 2018-11-26 | 2018-11-22 | 38.331 | 4,649 | -423 | 0.00% | 178,199 |
| 2018-11-23 | 2018-11-21 | 39.750 | 5,072 | +705 | 0.00% | 201,613 |
| 2018-11-22 | 2018-11-20 | 38.827 | 4,367 | -1,902 | 0.00% | 169,560 |
| 2018-11-20 | 2018-11-16 | 37.692 | 6,269 | -1,409 | 0.00% | 236,290 |
| 2018-11-16 | 2018-11-14 | 36.698 | 7,678 | +71 | 0.00% | 281,767 |
| 2018-11-15 | 2018-11-13 | 36.414 | 7,607 | +1,408 | 0.00% | 277,002 |
| 2018-11-13 | 2018-11-09 | 35.846 | 6,199 | -845 | 0.00% | 222,211 |
| 2018-11-12 | 2018-11-08 | 37.763 | 7,044 | +423 | 0.00% | 266,001 |
| 2018-11-09 | 2018-11-07 | 37.337 | 6,621 | -423 | 0.00% | 247,207 |
| 2018-11-06 | 2018-11-02 | 38.047 | 7,044 | -1,831 | 0.00% | 268,001 |
| 2018-11-05 | 2018-11-01 | 36.840 | 8,875 | -2,325 | 0.00% | 326,955 |
| 2018-11-02 | 2018-10-31 | 34.285 | 11,200 | -3,522 | 0.00% | 383,988 |
| 2018-11-01 | 2018-10-30 | 33.788 | 14,722 | +3,522 | 0.00% | 497,423 |
| 2018-10-30 | 2018-10-26 | 33.646 | 11,200 | -3,522 | 0.00% | 376,833 |
| 2018-10-29 | 2018-10-25 | 33.007 | 14,722 | +5,494 | 0.00% | 485,928 |
| 2018-10-26 | 2018-10-24 | 33.149 | 9,228 | +423 | 0.00% | 305,898 |
| 2018-10-25 | 2018-10-23 | 32.865 | 8,805 | -845 | 0.00% | 289,376 |
| 2018-10-15 | 2018-10-11 | 30.877 | 9,650 | -141 | 0.00% | 297,967 |
| 2018-10-12 | 2018-10-10 | 32.581 | 9,791 | -71 | 0.00% | 319,001 |
| 2018-10-11 | 2018-10-09 | 32.723 | 9,862 | +3,311 | 0.00% | 322,714 |
| 2018-10-10 | 2018-10-08 | 33.433 | 6,551 | +211 | 0.00% | 219,018 |
| 2018-10-09 | 2018-10-05 | 33.930 | 6,340 | +71 | 0.00% | 215,114 |
| 2018-10-08 | 2018-10-04 | 33.930 | 6,269 | +70 | 0.00% | 212,705 |
| 2018-10-05 | 2018-10-03 | 35.136 | 6,199 | -352 | 0.00% | 217,811 |
| 2018-10-03 | 2018-09-28 | 36.769 | 6,551 | -775 | 0.00% | 240,874 |
| 2018-09-28 | 2018-09-26 | 37.763 | 7,326 | +71 | 0.00% | 276,650 |
| 2018-09-26 | 2018-09-21 | 39.608 | 7,255 | +986 | 0.00% | 287,358 |
| 2018-09-24 | 2018-09-20 | 37.834 | 6,269 | +70 | 0.00% | 237,180 |
| 2018-09-21 | 2018-09-19 | 38.331 | 6,199 | +282 | 0.00% | 237,612 |
| 2018-09-18 | 2018-09-14 | 36.485 | 5,917 | -352 | 0.00% | 215,882 |
| 2018-09-17 | 2018-09-13 | 36.201 | 6,269 | +70 | 0.00% | 226,945 |
| 2018-09-11 | 2018-09-07 | 35.562 | 6,199 | +1,761 | 0.00% | 220,451 |
| 2018-09-07 | 2018-09-05 | 36.556 | 4,438 | +282 | 0.00% | 162,236 |
| 2018-09-06 | 2018-09-04 | 38.118 | 4,156 | -70 | 0.00% | 158,417 |
| 2018-09-05 | 2018-09-03 | 36.982 | 4,226 | +211 | 0.00% | 156,286 |
| 2018-09-04 | 2018-08-31 | 38.615 | 4,015 | -141 | 0.00% | 155,037 |
| 2018-08-23 | 2018-08-21 | 36.769 | 4,156 | -70 | 0.00% | 152,812 |
| 2018-08-14 | 2018-08-10 | 35.491 | 4,226 | -71 | 0.00% | 149,986 |
| 2018-08-13 | 2018-08-09 | 34.781 | 4,297 | -141 | 0.00% | 149,456 |
| 2018-08-07 | 2018-08-03 | 32.084 | 4,438 | +71 | 0.00% | 142,389 |
| 2018-08-06 | 2018-08-02 | 33.149 | 4,367 | +70 | 0.00% | 144,761 |
| 2018-08-03 | 2018-08-01 | 34.498 | 4,297 | +71 | 0.00% | 148,236 |
| 2018-07-31 | 2018-07-27 | 35.988 | 4,226 | +70 | 0.00% | 152,086 |
| 2018-07-26 | 2018-07-24 | 36.627 | 4,156 | -70 | 0.00% | 152,222 |
| 2018-07-25 | 2018-07-23 | 37.987 | 4,226 | +70 | 0.00% | 160,532 |
| 2018-07-24 | 2018-07-20 | 37.098 | 4,156 | +172 | 0.00% | 154,180 |
| 2018-07-23 | 2018-07-19 | 36.432 | 3,984 | +68 | 0.00% | 145,144 |
| 2018-07-19 | 2018-07-17 | 37.172 | 3,916 | -473 | 0.00% | 145,566 |
| 2018-07-18 | 2018-07-16 | 37.691 | 4,389 | +675 | 0.00% | 165,424 |
| 2018-07-12 | 2018-07-10 | 39.320 | 3,714 | -810 | 0.00% | 146,033 |
| 2018-07-11 | 2018-07-09 | 38.949 | 4,524 | -675 | 0.00% | 176,207 |
| 2018-07-10 | 2018-07-06 | 37.839 | 5,199 | +810 | 0.00% | 196,723 |
| 2018-07-05 | 2018-07-03 | 38.653 | 4,389 | +675 | 0.00% | 169,649 |
| 2018-06-29 | 2018-06-27 | 38.949 | 3,714 | -1,350 | 0.00% | 144,658 |
| 2018-06-28 | 2018-06-26 | 41.097 | 5,064 | -1,486 | 0.00% | 208,114 |
| 2018-06-27 | 2018-06-25 | 41.615 | 6,550 | +2,701 | 0.00% | 272,579 |
| 2018-06-26 | 2018-06-22 | 43.318 | 3,849 | +135 | 0.00% | 166,732 |
| 2018-06-19 | 2018-06-14 | 45.466 | 3,714 | +1,283 | 0.00% | 168,859 |
| 2018-06-11 | 2018-06-07 | 47.613 | 2,431 | -67 | 0.00% | 115,747 |
| 2018-06-08 | 2018-06-06 | 46.650 | 2,498 | -473 | 0.00% | 116,533 |
| 2018-06-07 | 2018-06-05 | 47.317 | 2,971 | -945 | 0.00% | 140,578 |
| 2018-06-06 | 2018-06-04 | 45.466 | 3,916 | +472 | 0.00% | 178,043 |
| 2018-06-05 | 2018-06-01 | 42.652 | 3,444 | -540 | 0.00% | 146,893 |
| 2018-06-04 | 2018-05-31 | 41.541 | 3,984 | +203 | 0.00% | 165,500 |
| 2018-05-31 | 2018-05-29 | 42.059 | 3,781 | +540 | 0.00% | 159,027 |
| 2018-05-30 | 2018-05-28 | 43.318 | 3,241 | -338 | 0.00% | 140,394 |
| 2018-05-29 | 2018-05-25 | 43.837 | 3,579 | -202 | 0.00% | 156,891 |
| 2018-05-23 | 2018-05-18 | 45.466 | 3,781 | +1,350 | 0.00% | 171,905 |
| 2018-05-21 | 2018-05-17 | 45.318 | 2,431 | +338 | 0.00% | 110,167 |
| 2018-05-15 | 2018-05-11 | 46.132 | 2,093 | -338 | 0.00% | 96,554 |
| 2018-05-11 | 2018-05-09 | 45.688 | 2,431 | +338 | 0.00% | 111,067 |
| 2018-05-04 | 2018-05-02 | 46.650 | 2,093 | -135 | 0.00% | 97,639 |
| 2018-05-03 | 2018-04-30 | 48.428 | 2,228 | -270 | 0.00% | 107,897 |
| 2018-04-30 | 2018-04-26 | 46.576 | 2,498 | +540 | 0.00% | 116,348 |
| 2018-04-26 | 2018-04-24 | 49.390 | 1,958 | -338 | 0.00% | 96,706 |
| 2018-04-25 | 2018-04-23 | 47.539 | 2,296 | +135 | 0.00% | 109,149 |
| 2018-04-24 | 2018-04-20 | 48.576 | 2,161 | -202 | 0.00% | 104,972 |
| 2018-04-23 | 2018-04-19 | 49.464 | 2,363 | +67 | 0.00% | 116,884 |
| 2018-04-20 | 2018-04-18 | 48.872 | 2,296 | +135 | 0.00% | 112,210 |
| 2018-04-19 | 2018-04-17 | 47.169 | 2,161 | +135 | 0.00% | 101,932 |
| 2018-04-18 | 2018-04-16 | 47.835 | 2,026 | -202 | 0.00% | 96,914 |
| 2018-04-17 | 2018-04-13 | 49.983 | 2,228 | +405 | 0.00% | 111,361 |
| 2018-04-16 | 2018-04-12 | 51.389 | 1,823 | +337 | 0.00% | 93,683 |
| 2018-04-13 | 2018-04-11 | 51.686 | 1,486 | +203 | 0.00% | 76,805 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,283 | -203 | 0.00% | 67,168 |
| 2018-04-09 | 2018-04-04 | 51.241 | 1,486 | -1,012 | 0.00% | 76,145 |
| 2018-04-04 | 2018-03-29 | 53.019 | 2,498 | +1,350 | 0.00% | 132,440 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,148 | +405 | 0.00% | 58,740 |
| 2018-03-23 | 2018-03-21 | 49.316 | 743 | -337 | 0.00% | 36,642 |
| 2018-03-22 | 2018-03-20 | 48.353 | 1,080 | -743 | 0.00% | 52,222 |
| 2018-03-07 | 2018-03-05 | 51.389 | 1,823 | -1,013 | 0.00% | 93,683 |
| 2018-03-06 | 2018-03-02 | 51.389 | 2,836 | -675 | 0.00% | 145,741 |
| 2018-03-05 | 2018-03-01 | 51.686 | 3,511 | +675 | 0.00% | 181,468 |
| 2018-02-12 | 2018-02-08 | 52.352 | 2,836 | -203 | 0.00% | 148,471 |
| 2018-02-09 | 2018-02-07 | 51.538 | 3,039 | +135 | 0.00% | 156,623 |
| 2018-02-08 | 2018-02-06 | 53.759 | 2,904 | -2,025 | 0.00% | 156,116 |
| 2018-02-07 | 2018-02-05 | 56.277 | 4,929 | -1,216 | 0.00% | 277,388 |
| 2018-02-02 | 2018-01-31 | 56.721 | 6,145 | +405 | 0.00% | 348,550 |
| 2018-01-31 | 2018-01-29 | 57.758 | 5,740 | -6,752 | 0.00% | 331,529 |
| 2018-01-29 | 2018-01-25 | 59.239 | 12,492 | -6,752 | 0.00% | 740,008 |
| 2018-01-24 | 2018-01-22 | 61.386 | 19,244 | +202 | 0.00% | 1,181,312 |
| 2018-01-22 | 2018-01-18 | 58.572 | 19,042 | -2,160 | 0.00% | 1,115,331 |
| 2018-01-18 | 2018-01-16 | 62.497 | 21,202 | +270 | 0.00% | 1,325,055 |
| 2018-01-16 | 2018-01-12 | 57.091 | 20,932 | +67 | 0.00% | 1,195,033 |
| 2018-01-15 | 2018-01-11 | 57.017 | 20,865 | +2,701 | 0.00% | 1,189,663 |
| 2018-01-11 | 2018-01-09 | 56.647 | 18,164 | +13,370 | 0.00% | 1,028,934 |
| 2018-01-10 | 2018-01-08 | 55.906 | 4,794 | +67 | 0.00% | 268,015 |
| 2018-01-09 | 2018-01-05 | 54.351 | 4,727 | +1,351 | 0.00% | 256,919 |
| 2018-01-05 | 2018-01-03 | 50.575 | 3,376 | +67 | 0.00% | 170,741 |
| 2018-01-02 | 2017-12-28 | 46.132 | 3,309 | -67 | 0.00% | 152,651 |
| 2017-12-28 | 2017-12-22 | 44.355 | 3,376 | -68 | 0.00% | 149,742 |
| 2017-12-21 | 2017-12-19 | 41.985 | 3,444 | -270 | 0.00% | 144,598 |
| 2017-12-15 | 2017-12-13 | 41.911 | 3,714 | +338 | 0.00% | 155,659 |
| 2017-12-14 | 2017-12-12 | 40.875 | 3,376 | +67 | 0.00% | 137,993 |
| 2017-12-13 | 2017-12-11 | 42.207 | 3,309 | -202 | 0.00% | 139,665 |
| 2017-12-12 | 2017-12-08 | 41.911 | 3,511 | -1,418 | 0.00% | 147,151 |
| 2017-12-11 | 2017-12-07 | 40.727 | 4,929 | +1,350 | 0.00% | 200,741 |
| 2017-12-05 | 2017-12-01 | 43.540 | 3,579 | -7,427 | 0.00% | 155,831 |
| 2017-12-01 | 2017-11-29 | 44.207 | 11,006 | +6,820 | 0.00% | 486,540 |
| 2017-11-29 | 2017-11-27 | 42.652 | 4,186 | -136 | 0.00% | 178,540 |
| 2017-11-27 | 2017-11-23 | 42.652 | 4,322 | +136 | 0.00% | 184,341 |
| 2017-11-24 | 2017-11-22 | 44.207 | 4,186 | +675 | 0.00% | 185,050 |
| 2017-11-23 | 2017-11-21 | 43.170 | 3,511 | -203 | 0.00% | 151,570 |
| 2017-11-22 | 2017-11-20 | 40.208 | 3,714 | +203 | 0.00% | 149,333 |
| 2017-11-21 | 2017-11-17 | 41.615 | 3,511 | -68 | 0.00% | 146,111 |
| 2017-11-20 | 2017-11-16 | 41.097 | 3,579 | -67 | 0.00% | 147,085 |
| 2017-11-16 | 2017-11-14 | 41.245 | 3,646 | -203 | 0.00% | 150,379 |
| 2017-11-15 | 2017-11-13 | 40.875 | 3,849 | -270 | 0.00% | 157,326 |
| 2017-11-14 | 2017-11-10 | 41.689 | 4,119 | -67 | 0.00% | 171,718 |
| 2017-11-10 | 2017-11-08 | 41.837 | 4,186 | -406 | 0.00% | 175,131 |
| 2017-11-08 | 2017-11-06 | 41.171 | 4,592 | -202 | 0.00% | 189,056 |
| 2017-11-07 | 2017-11-03 | 41.541 | 4,794 | +337 | 0.00% | 199,148 |
| 2017-11-03 | 2017-11-01 | 41.985 | 4,457 | -1,350 | 0.00% | 187,129 |
| 2017-11-01 | 2017-10-30 | 41.615 | 5,807 | -270 | 0.00% | 241,659 |
| 2017-10-27 | 2017-10-25 | 41.911 | 6,077 | +945 | 0.00% | 254,695 |
| 2017-10-26 | 2017-10-24 | 40.652 | 5,132 | -67 | 0.00% | 208,629 |
| 2017-10-25 | 2017-10-23 | 39.172 | 5,199 | +337 | 0.00% | 203,653 |
| 2017-10-24 | 2017-10-20 | 39.764 | 4,862 | -405 | 0.00% | 193,332 |
| 2017-10-23 | 2017-10-19 | 38.875 | 5,267 | -1,215 | 0.00% | 204,756 |
| 2017-10-20 | 2017-10-18 | 39.468 | 6,482 | -68 | 0.00% | 255,830 |
| 2017-10-19 | 2017-10-17 | 38.801 | 6,550 | +338 | 0.00% | 254,148 |
| 2017-10-18 | 2017-10-16 | 39.838 | 6,212 | -68 | 0.00% | 247,473 |
| 2017-10-17 | 2017-10-13 | 39.986 | 6,280 | +270 | 0.00% | 251,112 |
| 2017-10-11 | 2017-10-09 | 40.504 | 6,010 | -270 | 0.00% | 243,431 |
| 2017-10-10 | 2017-10-06 | 41.467 | 6,280 | +270 | 0.00% | 260,413 |
| 2017-10-06 | 2017-10-03 | 39.172 | 6,010 | +68 | 0.00% | 235,421 |
| 2017-10-04 | 2017-09-29 | 38.061 | 5,942 | +202 | 0.00% | 226,157 |
| 2017-09-29 | 2017-09-27 | 39.097 | 5,740 | +1,621 | 0.00% | 224,419 |
| 2017-09-28 | 2017-09-26 | 36.802 | 4,119 | +270 | 0.00% | 151,587 |
| 2017-09-27 | 2017-09-25 | 36.728 | 3,849 | -202 | 0.00% | 141,366 |
| 2017-09-26 | 2017-09-22 | 39.912 | 4,051 | -541 | 0.00% | 161,683 |
| 2017-09-25 | 2017-09-21 | 41.393 | 4,592 | +406 | 0.00% | 190,076 |
| 2017-09-22 | 2017-09-20 | 41.393 | 4,186 | -271 | 0.00% | 173,271 |
| 2017-09-21 | 2017-09-19 | 41.911 | 4,457 | +541 | 0.00% | 186,799 |
| 2017-09-20 | 2017-09-18 | 41.615 | 3,916 | -46,929 | 0.00% | 162,965 |
| 2017-09-19 | 2017-09-15 | 42.059 | 50,845 | +47,806 | 0.01% | 2,138,510 |
| 2017-09-18 | 2017-09-14 | 40.875 | 3,039 | +135 | 0.00% | 124,218 |
| 2017-09-15 | 2017-09-13 | 39.394 | 2,904 | +203 | 0.00% | 114,399 |
| 2017-09-14 | 2017-09-12 | 39.468 | 2,701 | -1,283 | 0.00% | 106,602 |
| 2017-09-13 | 2017-09-11 | 38.875 | 3,984 | +338 | 0.00% | 154,879 |
| 2017-09-12 | 2017-09-08 | 38.283 | 3,646 | -33,695 | 0.00% | 139,580 |
| 2017-09-11 | 2017-09-07 | 38.801 | 37,341 | +33,695 | 0.00% | 1,448,878 |
| 2017-09-08 | 2017-09-06 | 35.395 | 3,646 | +135 | 0.00% | 129,050 |
| 2017-09-07 | 2017-09-05 | 35.173 | 3,511 | +135 | 0.00% | 123,492 |
| 2017-09-01 | 2017-08-30 | 34.210 | 3,376 | -473 | 0.00% | 115,494 |
| 2017-08-31 | 2017-08-29 | 33.988 | 3,849 | +135 | 0.00% | 130,820 |
| 2017-08-30 | 2017-08-28 | 34.284 | 3,714 | +1,418 | 0.00% | 127,332 |
| 2017-08-29 | 2017-08-25 | 33.988 | 2,296 | +135 | 0.00% | 78,037 |
| 2017-08-28 | 2017-08-24 | 34.136 | 2,161 | +338 | 0.00% | 73,768 |
| 2017-08-17 | 2017-08-15 | 32.433 | 1,823 | +135 | 0.00% | 59,126 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,688 | -68 | 0.00% | 57,497 |
| 2017-08-02 | 2017-07-31 | 34.136 | 1,756 | +1,283 | 0.00% | 59,943 |
| 2017-07-31 | 2017-07-27 | 33.322 | 473 | +405 | 0.00% | 15,761 |
| 2017-07-24 | 2017-07-20 | 36.648 | 68 | +3 | 0.00% | 2,492 |
| 2017-07-21 | 2017-07-19 | 36.340 | 65 | -65 | 0.00% | 2,362 |
| 2017-07-20 | 2017-07-18 | 35.724 | 130 | +130 | 0.00% | 4,644 |
| 2017-07-13 | 2017-07-11 | 35.801 | 0 | -325 | ||
| 2017-07-11 | 2017-07-07 | 36.263 | 325 | -65 | 0.00% | 11,786 |
| 2017-06-26 | 2017-06-22 | 32.491 | 390 | +325 | 0.00% | 12,671 |
| 2017-05-22 | 2017-05-18 | 29.565 | 65 | +65 | 0.00% | 1,922 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy