History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 8,991,991 | +0 | 0.41% | 46,848,273 |
| 2025-10-13 | 2025-10-09 | 5.290 | 8,991,991 | +0 | 0.41% | 47,567,632 |
| 2025-10-10 | 2025-10-08 | 5.350 | 8,991,991 | -20,000 | 0.41% | 48,107,152 |
| 2025-10-09 | 2025-10-06 | 5.460 | 9,011,991 | +6,000 | 0.41% | 49,205,471 |
| 2025-10-08 | 2025-10-03 | 5.440 | 9,005,991 | +6,000 | 0.41% | 48,992,591 |
| 2025-10-06 | 2025-10-02 | 5.460 | 8,999,991 | +39,100 | 0.41% | 49,139,951 |
| 2025-10-03 | 2025-09-30 | 5.570 | 8,960,891 | +10,000 | 0.41% | 49,912,163 |
| 2025-10-02 | 2025-09-29 | 5.490 | 8,950,891 | -37,800 | 0.41% | 49,140,392 |
| 2025-09-26 | 2025-09-24 | 5.440 | 8,988,691 | -243,500 | 0.41% | 48,898,479 |
| 2025-09-24 | 2025-09-22 | 5.660 | 9,232,191 | -30,000 | 0.42% | 52,254,201 |
| 2025-09-22 | 2025-09-18 | 5.530 | 9,262,191 | +114,100 | 0.42% | 51,219,916 |
| 2025-09-19 | 2025-09-17 | 5.870 | 9,148,091 | -95,300 | 0.41% | 53,699,294 |
| 2025-09-18 | 2025-09-16 | 5.700 | 9,243,391 | +10,000 | 0.42% | 52,687,329 |
| 2025-09-17 | 2025-09-15 | 5.750 | 9,233,391 | +226,400 | 0.42% | 53,091,998 |
| 2025-09-16 | 2025-09-12 | 5.790 | 9,006,991 | +7,000 | 0.41% | 52,150,478 |
| 2025-09-15 | 2025-09-11 | 5.600 | 8,999,991 | -150,600 | 0.41% | 50,399,950 |
| 2025-09-12 | 2025-09-10 | 5.630 | 9,150,591 | -1,000,000 | 0.41% | 51,517,827 |
| 2025-09-11 | 2025-09-09 | 5.500 | 10,150,591 | +992,500 | 0.46% | 55,828,250 |
| 2025-09-10 | 2025-09-08 | 5.310 | 9,158,091 | -300 | 0.42% | 48,629,463 |
| 2025-09-08 | 2025-09-04 | 5.130 | 9,158,391 | -242,800 | 0.42% | 46,982,546 |
| 2025-09-05 | 2025-09-03 | 5.210 | 9,401,191 | -6,300 | 0.43% | 48,980,205 |
| 2025-09-03 | 2025-09-01 | 5.420 | 9,407,491 | +10,000 | 0.43% | 50,988,601 |
| 2025-09-02 | 2025-08-29 | 5.310 | 9,397,491 | +1,300 | 0.43% | 49,900,677 |
| 2025-09-01 | 2025-08-28 | 5.260 | 9,396,191 | -1,400 | 0.43% | 49,423,965 |
| 2025-08-29 | 2025-08-27 | 5.310 | 9,397,591 | +20,000 | 0.43% | 49,901,208 |
| 2025-08-28 | 2025-08-26 | 5.610 | 9,377,591 | -39,600 | 0.42% | 52,608,286 |
| 2025-08-27 | 2025-08-25 | 5.680 | 9,417,191 | +81,400 | 0.43% | 53,489,645 |
| 2025-08-26 | 2025-08-22 | 5.170 | 9,335,791 | -20,000 | 0.42% | 48,266,039 |
| 2025-08-22 | 2025-08-20 | 5.130 | 9,355,791 | +330,000 | 0.42% | 47,995,208 |
| 2025-08-20 | 2025-08-18 | 5.190 | 9,025,791 | +58,400 | 0.41% | 46,843,855 |
| 2025-08-18 | 2025-08-14 | 5.190 | 8,967,391 | -312,700 | 0.41% | 46,540,759 |
| 2025-08-15 | 2025-08-13 | 5.090 | 9,280,091 | +30,000 | 0.42% | 47,235,663 |
| 2025-08-14 | 2025-08-12 | 5.040 | 9,250,091 | +10,000 | 0.42% | 46,620,459 |
| 2025-08-13 | 2025-08-11 | 5.000 | 9,240,091 | +142,000 | 0.42% | 46,200,455 |
| 2025-08-12 | 2025-08-08 | 5.020 | 9,098,091 | +52,600 | 0.41% | 45,672,417 |
| 2025-08-11 | 2025-08-07 | 5.060 | 9,045,491 | +300,000 | 0.41% | 45,770,184 |
| 2025-08-06 | 2025-08-04 | 4.910 | 8,745,491 | +30,000 | 0.40% | 42,940,361 |
| 2025-08-05 | 2025-08-01 | 4.900 | 8,715,491 | +81,931 | 0.39% | 42,705,906 |
| 2025-08-04 | 2025-07-31 | 4.990 | 8,633,560 | +48,000 | 0.39% | 43,081,464 |
| 2025-07-29 | 2025-07-25 | 5.500 | 8,585,560 | -17,000 | 0.39% | 47,220,580 |
| 2025-07-28 | 2025-07-24 | 5.570 | 8,602,560 | -4,000 | 0.39% | 47,916,259 |
| 2025-07-25 | 2025-07-23 | 5.410 | 8,606,560 | +38,000 | 0.39% | 46,561,490 |
| 2025-07-24 | 2025-07-22 | 5.290 | 8,568,560 | +10,000 | 0.39% | 45,327,682 |
| 2025-07-22 | 2025-07-18 | 5.170 | 8,558,560 | -2,400 | 0.39% | 44,247,755 |
| 2025-07-21 | 2025-07-17 | 5.140 | 8,560,960 | +6,200 | 0.39% | 44,003,334 |
| 2025-07-18 | 2025-07-16 | 5.230 | 8,554,760 | +136,900 | 0.39% | 44,741,395 |
| 2025-07-17 | 2025-07-15 | 5.210 | 8,417,860 | +19,000 | 0.38% | 43,857,051 |
| 2025-07-16 | 2025-07-14 | 5.320 | 8,398,860 | +11,000 | 0.38% | 44,681,935 |
| 2025-07-15 | 2025-07-11 | 5.330 | 8,387,860 | -31,000 | 0.38% | 44,707,294 |
| 2025-07-14 | 2025-07-10 | 5.390 | 8,418,860 | -270,000 | 0.38% | 45,377,655 |
| 2025-07-09 | 2025-07-07 | 5.180 | 8,688,860 | +3,800 | 0.39% | 45,008,295 |
| 2025-07-08 | 2025-07-04 | 5.090 | 8,685,060 | +175,000 | 0.39% | 44,206,955 |
| 2025-07-07 | 2025-07-03 | 5.120 | 8,510,060 | -1,000 | 0.39% | 43,571,507 |
| 2025-07-04 | 2025-07-02 | 5.110 | 8,511,060 | -330,000 | 0.39% | 43,491,517 |
| 2025-07-02 | 2025-06-27 | 4.940 | 8,841,060 | -1,400 | 0.40% | 43,674,836 |
| 2025-06-30 | 2025-06-26 | 5.010 | 8,842,460 | +178,800 | 0.40% | 44,300,725 |
| 2025-06-27 | 2025-06-25 | 4.980 | 8,663,660 | -63,400 | 0.39% | 43,145,027 |
| 2025-06-26 | 2025-06-24 | 4.800 | 8,727,060 | +14,100 | 0.40% | 41,889,888 |
| 2025-06-25 | 2025-06-23 | 4.720 | 8,712,960 | +11,900 | 0.39% | 41,125,171 |
| 2025-06-24 | 2025-06-20 | 4.690 | 8,701,060 | +2,700 | 0.39% | 40,807,971 |
| 2025-06-20 | 2025-06-18 | 4.920 | 8,698,360 | +302,300 | 0.39% | 42,795,931 |
| 2025-06-18 | 2025-06-16 | 5.090 | 8,396,060 | +645,800 | 0.38% | 42,735,945 |
| 2025-06-17 | 2025-06-13 | 4.940 | 7,750,260 | +105,400 | 0.35% | 38,286,284 |
| 2025-06-16 | 2025-06-12 | 5.050 | 7,644,860 | -77,500 | 0.35% | 38,606,543 |
| 2025-06-13 | 2025-06-11 | 5.100 | 7,722,360 | -133,800 | 0.35% | 39,384,036 |
| 2025-06-05 | 2025-06-03 | 4.930 | 7,856,160 | -71,700 | 0.36% | 38,730,869 |
| 2025-06-04 | 2025-06-02 | 4.880 | 7,927,860 | +20,000 | 0.36% | 38,687,957 |
| 2025-06-02 | 2025-05-29 | 5.160 | 7,907,860 | +20,000 | 0.36% | 40,804,558 |
| 2025-05-30 | 2025-05-28 | 5.080 | 7,887,860 | -80,600 | 0.36% | 40,070,329 |
| 2025-05-29 | 2025-05-27 | 5.050 | 7,968,460 | -42,900 | 0.36% | 40,240,723 |
| 2025-05-28 | 2025-05-26 | 5.020 | 8,011,360 | -13,000 | 0.36% | 40,217,027 |
| 2025-05-27 | 2025-05-23 | 5.030 | 8,024,360 | +13,000 | 0.36% | 40,362,531 |
| 2025-05-23 | 2025-05-21 | 5.200 | 8,011,360 | -95,600 | 0.36% | 41,659,072 |
| 2025-05-22 | 2025-05-20 | 5.270 | 8,106,960 | -330,100 | 0.37% | 42,723,679 |
| 2025-05-21 | 2025-05-19 | 5.290 | 8,437,060 | +10,000 | 0.38% | 44,632,047 |
| 2025-05-20 | 2025-05-16 | 5.320 | 8,427,060 | -2,618,400 | 0.38% | 44,831,959 |
| 2025-05-19 | 2025-05-15 | 5.420 | 11,045,460 | +5,000 | 0.50% | 59,866,393 |
| 2025-05-16 | 2025-05-14 | 5.520 | 11,040,460 | +3,500 | 0.50% | 60,943,339 |
| 2025-05-15 | 2025-05-13 | 5.490 | 11,036,960 | -3,030,000 | 0.50% | 60,592,910 |
| 2025-05-14 | 2025-05-12 | 5.490 | 14,066,960 | -240,000 | 0.64% | 77,227,610 |
| 2025-05-13 | 2025-05-09 | 5.240 | 14,306,960 | -195,000 | 0.65% | 74,968,470 |
| 2025-05-12 | 2025-05-08 | 5.330 | 14,501,960 | +5,000 | 0.66% | 77,295,447 |
| 2025-05-09 | 2025-05-07 | 5.380 | 14,496,960 | +225,000 | 0.66% | 77,993,645 |
| 2025-05-06 | 2025-04-30 | 5.350 | 14,271,960 | +12,200 | 0.65% | 76,354,986 |
| 2025-05-02 | 2025-04-29 | 5.440 | 14,259,760 | +11,000 | 0.65% | 77,573,094 |
| 2025-04-30 | 2025-04-28 | 5.470 | 14,248,760 | +2,000 | 0.65% | 77,940,717 |
| 2025-04-29 | 2025-04-25 | 5.720 | 14,246,760 | -4,520,000 | 0.65% | 81,491,467 |
| 2025-04-28 | 2025-04-24 | 5.880 | 18,766,760 | +1,800 | 0.85% | 110,348,549 |
| 2025-04-25 | 2025-04-23 | 5.790 | 18,764,960 | -1,046,400 | 0.85% | 108,649,118 |
| 2025-04-23 | 2025-04-17 | 5.900 | 19,811,360 | +446,400 | 0.90% | 116,887,024 |
| 2025-04-22 | 2025-04-16 | 5.620 | 19,364,960 | -1,651,000 | 0.88% | 108,831,075 |
| 2025-04-16 | 2025-04-14 | 5.760 | 21,015,960 | -18,000 | 0.95% | 121,051,930 |
| 2025-04-15 | 2025-04-11 | 5.780 | 21,033,960 | -736,100 | 0.95% | 121,576,289 |
| 2025-04-14 | 2025-04-10 | 5.640 | 21,770,060 | +30,300 | 0.99% | 122,783,138 |
| 2025-04-11 | 2025-04-09 | 5.490 | 21,739,760 | -1,100,000 | 0.99% | 119,351,282 |
| 2025-04-09 | 2025-04-07 | 5.150 | 22,839,760 | +30,000 | 1.04% | 117,624,764 |
| 2025-03-31 | 2025-03-27 | 5.740 | 22,809,760 | -4,400 | 1.03% | 130,928,022 |
| 2025-03-28 | 2025-03-26 | 5.710 | 22,814,160 | +2,100 | 1.03% | 130,268,854 |
| 2025-03-26 | 2025-03-24 | 5.730 | 22,812,060 | +10,000 | 1.03% | 130,713,104 |
| 2025-03-21 | 2025-03-19 | 6.170 | 22,802,060 | +53,700 | 1.03% | 140,688,710 |
| 2025-03-20 | 2025-03-18 | 6.140 | 22,748,360 | -63,700 | 1.03% | 139,674,930 |
| 2025-03-19 | 2025-03-17 | 6.130 | 22,812,060 | -4,300 | 1.03% | 139,837,928 |
| 2025-03-18 | 2025-03-14 | 6.120 | 22,816,360 | -64,000 | 1.03% | 139,636,123 |
| 2025-03-17 | 2025-03-13 | 5.900 | 22,880,360 | +1,000 | 1.04% | 134,994,124 |
| 2025-03-14 | 2025-03-12 | 5.980 | 22,879,360 | -191,600 | 1.04% | 136,818,573 |
| 2025-03-13 | 2025-03-11 | 6.010 | 23,070,960 | -1,742,200 | 1.05% | 138,656,470 |
| 2025-03-12 | 2025-03-10 | 6.200 | 24,813,160 | +2,000 | 1.12% | 153,841,592 |
| 2025-03-11 | 2025-03-07 | 6.340 | 24,811,160 | +2,309,400 | 1.12% | 157,302,754 |
| 2025-03-10 | 2025-03-06 | 6.490 | 22,501,760 | -814,000 | 1.02% | 146,036,422 |
| 2025-03-07 | 2025-03-05 | 6.220 | 23,315,760 | -490,300 | 1.06% | 145,024,027 |
| 2025-03-06 | 2025-03-04 | 6.260 | 23,806,060 | -31,400 | 1.08% | 149,025,936 |
| 2025-03-05 | 2025-03-03 | 6.530 | 23,837,460 | -197,600 | 1.08% | 155,658,614 |
| 2025-03-04 | 2025-02-28 | 6.600 | 24,035,060 | +9,000 | 1.09% | 158,631,396 |
| 2025-03-03 | 2025-02-27 | 6.380 | 24,026,060 | -33,500 | 1.09% | 153,286,263 |
| 2025-02-28 | 2025-02-26 | 6.230 | 24,059,560 | -184,200 | 1.09% | 149,891,059 |
| 2025-02-27 | 2025-02-25 | 5.920 | 24,243,760 | +31,200 | 1.10% | 143,523,059 |
| 2025-02-26 | 2025-02-24 | 6.100 | 24,212,560 | +150,500 | 1.10% | 147,696,616 |
| 2025-02-25 | 2025-02-21 | 5.890 | 24,062,060 | -48,900 | 1.09% | 141,725,533 |
| 2025-02-24 | 2025-02-20 | 5.750 | 24,110,960 | -1,226,800 | 1.09% | 138,638,020 |
| 2025-02-21 | 2025-02-19 | 5.930 | 25,337,760 | -9,300 | 1.15% | 150,252,917 |
| 2025-02-20 | 2025-02-18 | 5.790 | 25,347,060 | -30,100 | 1.15% | 146,759,477 |
| 2025-02-19 | 2025-02-17 | 5.860 | 25,377,160 | -15,900 | 1.15% | 148,710,158 |
| 2025-02-18 | 2025-02-14 | 6.040 | 25,393,060 | +61,300 | 1.15% | 153,374,082 |
| 2025-02-17 | 2025-02-13 | 5.950 | 25,331,760 | -1,022,500 | 1.15% | 150,723,972 |
| 2025-02-14 | 2025-02-12 | 6.350 | 26,354,260 | +367,100 | 1.19% | 167,349,551 |
| 2025-02-13 | 2025-02-11 | 5.440 | 25,987,160 | -152,500 | 1.18% | 141,370,150 |
| 2025-02-12 | 2025-02-10 | 5.450 | 26,139,660 | +137,100 | 1.18% | 142,461,147 |
| 2025-02-11 | 2025-02-07 | 5.440 | 26,002,560 | +135,900 | 1.18% | 141,453,926 |
| 2025-02-10 | 2025-02-06 | 5.240 | 25,866,660 | +56,500 | 1.17% | 135,541,298 |
| 2025-02-07 | 2025-02-05 | 5.200 | 25,810,160 | +367,000 | 1.17% | 134,212,832 |
| 2025-02-06 | 2025-02-04 | 5.630 | 25,443,160 | +42,000 | 1.15% | 143,244,991 |
| 2025-02-05 | 2025-02-03 | 5.460 | 25,401,160 | +60,000 | 1.15% | 138,690,334 |
| 2025-02-04 | 2025-01-28 | 5.780 | 25,341,160 | +2,550,200 | 1.15% | 146,471,905 |
| 2025-02-03 | 2025-01-24 | 5.500 | 22,790,960 | -44,200 | 1.03% | 125,350,280 |
| 2025-01-27 | 2025-01-23 | 5.420 | 22,835,160 | -346,300 | 1.03% | 123,766,567 |
| 2025-01-24 | 2025-01-22 | 5.260 | 23,181,460 | +280,000 | 1.05% | 121,934,480 |
| 2025-01-23 | 2025-01-21 | 5.400 | 22,901,460 | +538,400 | 1.04% | 123,667,884 |
| 2025-01-22 | 2025-01-20 | 4.950 | 22,363,060 | -61,600 | 1.01% | 110,697,147 |
| 2025-01-21 | 2025-01-17 | 4.710 | 22,424,660 | +17,700 | 1.02% | 105,620,149 |
| 2025-01-17 | 2025-01-15 | 4.840 | 22,406,960 | -774,300 | 1.02% | 108,449,686 |
| 2025-01-16 | 2025-01-14 | 4.970 | 23,181,260 | +177,700 | 1.05% | 115,210,862 |
| 2025-01-15 | 2025-01-13 | 4.830 | 23,003,560 | +94,900 | 1.04% | 111,107,195 |
| 2025-01-14 | 2025-01-10 | 4.700 | 22,908,660 | -670,100 | 1.04% | 107,670,702 |
| 2025-01-13 | 2025-01-09 | 4.930 | 23,578,760 | -17,600 | 1.07% | 116,243,287 |
| 2025-01-10 | 2025-01-08 | 4.930 | 23,596,360 | -19,000 | 1.07% | 116,330,055 |
| 2025-01-09 | 2025-01-07 | 5.030 | 23,615,360 | -272,600 | 1.07% | 118,785,261 |
| 2025-01-08 | 2025-01-06 | 5.030 | 23,887,960 | -180,000 | 1.08% | 120,156,439 |
| 2025-01-07 | 2025-01-03 | 5.090 | 24,067,960 | -80,000 | 1.09% | 122,505,916 |
| 2025-01-06 | 2025-01-02 | 5.140 | 24,147,960 | +10,000 | 1.09% | 124,120,514 |
| 2025-01-03 | 2024-12-31 | 5.290 | 24,137,960 | +13,700 | 1.09% | 127,689,808 |
| 2024-12-30 | 2024-12-24 | 5.640 | 24,124,260 | +5,000 | 1.09% | 136,060,826 |
| 2024-12-27 | 2024-12-20 | 5.590 | 24,119,260 | +3,579,200 | 1.09% | 134,826,663 |
| 2024-12-23 | 2024-12-19 | 5.670 | 20,540,060 | +14,000 | 0.93% | 116,462,140 |
| 2024-12-20 | 2024-12-18 | 5.950 | 20,526,060 | +73,000 | 0.93% | 122,130,057 |
| 2024-12-18 | 2024-12-16 | 6.030 | 20,453,060 | +95,500 | 0.93% | 123,331,952 |
| 2024-12-17 | 2024-12-13 | 6.160 | 20,357,560 | +43,000 | 0.92% | 125,402,570 |
| 2024-12-13 | 2024-12-11 | 6.620 | 20,314,560 | +30,000 | 0.92% | 134,482,387 |
| 2024-12-12 | 2024-12-10 | 6.600 | 20,284,560 | -147,900 | 0.92% | 133,878,096 |
| 2024-12-11 | 2024-12-09 | 6.990 | 20,432,460 | -8,500 | 0.93% | 142,822,895 |
| 2024-12-10 | 2024-12-06 | 6.470 | 20,440,960 | -1,000 | 0.93% | 132,253,011 |
| 2024-12-09 | 2024-12-05 | 6.370 | 20,441,960 | +9,900 | 0.93% | 130,215,285 |
| 2024-12-04 | 2024-12-02 | 6.550 | 20,432,060 | +342,800 | 0.93% | 133,829,993 |
| 2024-12-03 | 2024-11-29 | 6.420 | 20,089,260 | +370,000 | 0.91% | 128,973,049 |
| 2024-12-02 | 2024-11-28 | 6.190 | 19,719,260 | +100,000 | 0.89% | 122,062,219 |
| 2024-11-29 | 2024-11-27 | 6.260 | 19,619,260 | -10,000 | 0.89% | 122,816,568 |
| 2024-11-27 | 2024-11-25 | 6.050 | 19,629,260 | +103,100 | 0.89% | 118,757,023 |
| 2024-11-26 | 2024-11-22 | 6.170 | 19,526,160 | +194,800 | 0.88% | 120,476,407 |
| 2024-11-21 | 2024-11-19 | 6.590 | 19,331,360 | +15,500 | 0.88% | 127,393,662 |
| 2024-11-20 | 2024-11-18 | 6.620 | 19,315,860 | -5,000 | 0.88% | 127,870,993 |
| 2024-11-19 | 2024-11-15 | 6.390 | 19,320,860 | +8,400 | 0.88% | 123,460,295 |
| 2024-11-18 | 2024-11-14 | 6.580 | 19,312,460 | -715,600 | 0.88% | 127,075,987 |
| 2024-11-14 | 2024-11-12 | 7.090 | 20,028,060 | -510,800 | 0.91% | 141,998,945 |
| 2024-11-13 | 2024-11-11 | 7.510 | 20,538,860 | -668,300 | 0.93% | 154,246,839 |
| 2024-11-12 | 2024-11-08 | 8.000 | 21,207,160 | -514,800 | 0.96% | 169,657,280 |
| 2024-11-11 | 2024-11-07 | 8.330 | 21,721,960 | +733,500 | 0.98% | 180,943,927 |
| 2024-11-08 | 2024-11-06 | 7.800 | 20,988,460 | +4,000 | 0.95% | 163,709,988 |
| 2024-11-07 | 2024-11-05 | 7.640 | 20,984,460 | -202,000 | 0.95% | 160,321,274 |
| 2024-11-06 | 2024-11-04 | 7.280 | 21,186,460 | -91,600 | 0.96% | 154,237,429 |
| 2024-11-05 | 2024-11-01 | 7.410 | 21,278,060 | +4,100 | 0.96% | 157,670,425 |
| 2024-11-04 | 2024-10-31 | 7.410 | 21,273,960 | +15,000 | 0.96% | 157,640,044 |
| 2024-11-01 | 2024-10-30 | 7.240 | 21,258,960 | +169,100 | 0.96% | 153,914,870 |
| 2024-10-31 | 2024-10-29 | 7.260 | 21,089,860 | +34,800 | 0.96% | 153,112,384 |
| 2024-10-30 | 2024-10-28 | 7.480 | 21,055,060 | +1,820,100 | 0.95% | 157,491,849 |
| 2024-10-29 | 2024-10-25 | 7.080 | 19,234,960 | +330,000 | 0.87% | 136,183,517 |
| 2024-10-28 | 2024-10-24 | 7.070 | 18,904,960 | -9,000 | 0.86% | 133,658,067 |
| 2024-10-25 | 2024-10-23 | 7.230 | 18,913,960 | -20,300 | 0.86% | 136,747,931 |
| 2024-10-24 | 2024-10-22 | 7.020 | 18,934,260 | -5,100 | 0.86% | 132,918,505 |
| 2024-10-23 | 2024-10-21 | 6.810 | 18,939,360 | -76,200 | 0.86% | 128,977,042 |
| 2024-10-22 | 2024-10-18 | 6.910 | 19,015,560 | -343,200 | 0.86% | 131,397,520 |
| 2024-10-21 | 2024-10-17 | 6.620 | 19,358,760 | +929,600 | 0.88% | 128,154,991 |
| 2024-10-18 | 2024-10-16 | 7.980 | 18,429,160 | +8,720,066 | 0.84% | 147,064,697 |
| 2024-10-17 | 2024-10-15 | 6.710 | 9,709,094 | -11,300 | 0.44% | 65,148,021 |
| 2024-10-16 | 2024-10-14 | 7.180 | 9,720,394 | +5,000 | 0.44% | 69,792,429 |
| 2024-10-15 | 2024-10-10 | 7.310 | 9,715,394 | -21,700 | 0.44% | 71,019,530 |
| 2024-10-14 | 2024-10-09 | 6.850 | 9,737,094 | -71,300 | 0.44% | 66,699,094 |
| 2024-10-10 | 2024-10-08 | 7.490 | 9,808,394 | +319,953 | 0.44% | 73,464,871 |
| 2024-10-09 | 2024-10-07 | 10.940 | 9,488,441 | +90,100 | 0.43% | 103,803,545 |
| 2024-10-08 | 2024-10-04 | 11.000 | 9,398,341 | +166,100 | 0.43% | 103,381,751 |
| 2024-10-07 | 2024-10-03 | 11.860 | 9,232,241 | -654,800 | 0.42% | 109,494,378 |
| 2024-10-04 | 2024-10-02 | 12.000 | 9,887,041 | -2,191,300 | 0.45% | 118,644,492 |
| 2024-10-03 | 2024-09-30 | 7.450 | 12,078,341 | +1,319,900 | 0.55% | 89,983,640 |
| 2024-10-02 | 2024-09-27 | 6.670 | 10,758,441 | +250,300 | 0.49% | 71,758,801 |
| 2024-09-30 | 2024-09-26 | 5.730 | 10,508,141 | +538,100 | 0.48% | 60,211,648 |
| 2024-09-27 | 2024-09-25 | 4.690 | 9,970,041 | -134,700 | 0.45% | 46,759,492 |
| 2024-09-26 | 2024-09-24 | 4.680 | 10,104,741 | +260,300 | 0.46% | 47,290,188 |
| 2024-09-25 | 2024-09-23 | 4.560 | 9,844,441 | -181,000 | 0.45% | 44,890,651 |
| 2024-09-24 | 2024-09-20 | 4.460 | 10,025,441 | -228,100 | 0.45% | 44,713,467 |
| 2024-09-23 | 2024-09-19 | 4.230 | 10,253,541 | +322,700 | 0.46% | 43,372,478 |
| 2024-09-17 | 2024-09-13 | 3.930 | 9,930,841 | +300,000 | 0.45% | 39,028,205 |
| 2024-09-12 | 2024-09-10 | 3.840 | 9,630,841 | +74,700 | 0.44% | 36,982,429 |
| 2024-09-11 | 2024-09-09 | 3.930 | 9,556,141 | +11,600 | 0.43% | 37,555,634 |
| 2024-09-10 | 2024-09-05 | 4.070 | 9,544,541 | -145,000 | 0.43% | 38,846,282 |
| 2024-09-04 | 2024-09-02 | 3.870 | 9,689,541 | -120,900 | 0.44% | 37,498,524 |
| 2024-09-03 | 2024-08-30 | 4.110 | 9,810,441 | -318,700 | 0.44% | 40,320,913 |
| 2024-09-02 | 2024-08-29 | 3.740 | 10,129,141 | +420,900 | 0.46% | 37,882,987 |
| 2024-08-30 | 2024-08-28 | 3.700 | 9,708,241 | +100 | 0.44% | 35,920,492 |
| 2024-08-26 | 2024-08-22 | 3.760 | 9,708,141 | +30,100 | 0.44% | 36,502,610 |
| 2024-08-22 | 2024-08-20 | 3.960 | 9,678,041 | +54,400 | 0.44% | 38,325,042 |
| 2024-08-20 | 2024-08-16 | 4.070 | 9,623,641 | -1,000,000 | 0.44% | 39,168,219 |
| 2024-08-15 | 2024-08-13 | 4.080 | 10,623,641 | +8,000 | 0.48% | 43,344,455 |
| 2024-08-14 | 2024-08-12 | 4.120 | 10,615,641 | -26,300 | 0.48% | 43,736,441 |
| 2024-08-13 | 2024-08-09 | 4.260 | 10,641,941 | +22,200 | 0.48% | 45,334,669 |
| 2024-08-09 | 2024-08-07 | 4.080 | 10,619,741 | -27,700 | 0.48% | 43,328,543 |
| 2024-08-07 | 2024-08-05 | 4.030 | 10,647,441 | +22,700 | 0.48% | 42,909,187 |
| 2024-08-02 | 2024-07-31 | 4.290 | 10,624,741 | +102,400 | 0.48% | 45,580,139 |
| 2024-08-01 | 2024-07-30 | 4.090 | 10,522,341 | -50,000 | 0.48% | 43,036,375 |
| 2024-07-31 | 2024-07-29 | 4.140 | 10,572,341 | -10,000 | 0.48% | 43,769,492 |
| 2024-07-30 | 2024-07-26 | 4.190 | 10,582,341 | +10,000 | 0.48% | 44,340,009 |
| 2024-07-29 | 2024-07-25 | 4.120 | 10,572,341 | +9,800 | 0.48% | 43,558,045 |
| 2024-07-26 | 2024-07-24 | 4.140 | 10,562,541 | +277,800 | 0.48% | 43,728,920 |
| 2024-07-24 | 2024-07-22 | 4.510 | 10,284,741 | +1,600 | 0.47% | 46,384,182 |
| 2024-07-22 | 2024-07-18 | 4.880 | 10,283,141 | +10,100 | 0.47% | 50,181,728 |
| 2024-07-19 | 2024-07-17 | 4.840 | 10,273,041 | +150,000 | 0.47% | 49,721,518 |
| 2024-07-18 | 2024-07-16 | 4.640 | 10,123,041 | -3,000 | 0.46% | 46,970,910 |
| 2024-07-17 | 2024-07-15 | 4.670 | 10,126,041 | -100 | 0.46% | 47,288,611 |
| 2024-07-16 | 2024-07-12 | 4.760 | 10,126,141 | +1,700 | 0.46% | 48,200,431 |
| 2024-07-15 | 2024-07-11 | 4.520 | 10,124,441 | +100,900 | 0.46% | 45,762,473 |
| 2024-07-12 | 2024-07-10 | 4.380 | 10,023,541 | -490,000 | 0.45% | 43,903,110 |
| 2024-07-11 | 2024-07-09 | 4.490 | 10,513,541 | +35,000 | 0.48% | 47,205,799 |
| 2024-07-10 | 2024-07-08 | 4.490 | 10,478,541 | -580,000 | 0.47% | 47,048,649 |
| 2024-07-05 | 2024-07-03 | 4.920 | 11,058,541 | +42,500 | 0.50% | 54,408,022 |
| 2024-07-04 | 2024-07-02 | 4.750 | 11,016,041 | -5,000 | 0.50% | 52,326,195 |
| 2024-07-03 | 2024-06-28 | 4.650 | 11,021,041 | +5,000 | 0.50% | 51,247,841 |
| 2024-07-02 | 2024-06-27 | 4.700 | 11,016,041 | -150,000 | 0.50% | 51,775,393 |
| 2024-06-28 | 2024-06-26 | 4.950 | 11,166,041 | +100,000 | 0.51% | 55,271,903 |
| 2024-06-27 | 2024-06-25 | 4.890 | 11,066,041 | -6,000 | 0.50% | 54,112,940 |
| 2024-06-26 | 2024-06-24 | 4.860 | 11,072,041 | +216,000 | 0.50% | 53,810,119 |
| 2024-06-24 | 2024-06-20 | 4.900 | 10,856,041 | -79,000 | 0.49% | 53,194,601 |
| 2024-06-21 | 2024-06-19 | 5.160 | 10,935,041 | +303,000 | 0.50% | 56,424,812 |
| 2024-06-20 | 2024-06-18 | 5.040 | 10,632,041 | -9,500 | 0.48% | 53,585,487 |
| 2024-06-19 | 2024-06-17 | 5.080 | 10,641,541 | +3,200 | 0.48% | 54,059,028 |
| 2024-06-18 | 2024-06-14 | 5.300 | 10,638,341 | +98,600 | 0.48% | 56,383,207 |
| 2024-06-17 | 2024-06-13 | 5.190 | 10,539,741 | +27,900 | 0.48% | 54,701,256 |
| 2024-06-14 | 2024-06-12 | 5.360 | 10,511,841 | -32,200 | 0.48% | 56,343,468 |
| 2024-06-13 | 2024-06-11 | 5.560 | 10,544,041 | +30,000 | 0.48% | 58,624,868 |
| 2024-06-12 | 2024-06-07 | 5.650 | 10,514,041 | +95,700 | 0.48% | 59,404,332 |
| 2024-06-11 | 2024-06-06 | 5.580 | 10,418,341 | +216,500 | 0.47% | 58,134,343 |
| 2024-06-07 | 2024-06-05 | 5.690 | 10,201,841 | +23,100 | 0.46% | 58,048,475 |
| 2024-06-06 | 2024-06-04 | 5.800 | 10,178,741 | +111,800 | 0.46% | 59,036,698 |
| 2024-06-05 | 2024-06-03 | 5.420 | 10,066,941 | +14,200 | 0.46% | 54,562,820 |
| 2024-06-04 | 2024-05-31 | 5.370 | 10,052,741 | +94,800 | 0.46% | 53,983,219 |
| 2024-06-03 | 2024-05-30 | 5.490 | 9,957,941 | -297,100 | 0.45% | 54,669,096 |
| 2024-05-31 | 2024-05-29 | 5.720 | 10,255,041 | +268,500 | 0.46% | 58,658,835 |
| 2024-05-30 | 2024-05-28 | 5.880 | 9,986,541 | +219,100 | 0.45% | 58,720,861 |
| 2024-05-29 | 2024-05-27 | 6.110 | 9,767,441 | +121,300 | 0.44% | 59,679,065 |
| 2024-05-28 | 2024-05-24 | 6.230 | 9,646,141 | +341,400 | 0.44% | 60,095,458 |
| 2024-05-27 | 2024-05-23 | 6.820 | 9,304,741 | +289,300 | 0.42% | 63,458,334 |
| 2024-05-24 | 2024-05-22 | 7.020 | 9,015,441 | -381,600 | 0.41% | 63,288,396 |
| 2024-05-23 | 2024-05-21 | 6.750 | 9,397,041 | +46,800 | 0.43% | 63,430,027 |
| 2024-05-22 | 2024-05-20 | 6.830 | 9,350,241 | -510,700 | 0.42% | 63,862,146 |
| 2024-05-21 | 2024-05-17 | 6.840 | 9,860,941 | -425,800 | 0.45% | 67,448,836 |
| 2024-05-20 | 2024-05-16 | 5.730 | 10,286,741 | -1,909,100 | 0.47% | 58,943,026 |
| 2024-05-17 | 2024-05-14 | 4.940 | 12,195,841 | +1,330,000 | 0.55% | 60,247,455 |
| 2024-05-16 | 2024-05-13 | 4.950 | 10,865,841 | -258,000 | 0.49% | 53,785,913 |
| 2024-05-14 | 2024-05-10 | 4.980 | 11,123,841 | -1,180,100 | 0.50% | 55,396,728 |
| 2024-05-13 | 2024-05-09 | 4.710 | 12,303,941 | -877,700 | 0.56% | 57,951,562 |
| 2024-05-10 | 2024-05-08 | 4.470 | 13,181,641 | +1,278,200 | 0.60% | 58,921,935 |
| 2024-05-09 | 2024-05-07 | 4.800 | 11,903,441 | +1,409,200 | 0.54% | 57,136,517 |
| 2024-05-08 | 2024-05-06 | 4.800 | 10,494,241 | +1,753,000 | 0.48% | 50,372,357 |
| 2024-05-07 | 2024-05-03 | 5.010 | 8,741,241 | -170,400 | 0.40% | 43,793,617 |
| 2024-05-06 | 2024-05-02 | 5.130 | 8,911,641 | -361,200 | 0.40% | 45,716,718 |
| 2024-05-03 | 2024-04-30 | 4.630 | 9,272,841 | +510,700 | 0.42% | 42,933,254 |
| 2024-05-02 | 2024-04-29 | 4.950 | 8,762,141 | +689,100 | 0.40% | 43,372,598 |
| 2024-04-30 | 2024-04-26 | 4.160 | 8,073,041 | +593,900 | 0.37% | 33,583,851 |
| 2024-04-29 | 2024-04-25 | 3.920 | 7,479,141 | +58,100 | 0.34% | 29,318,233 |
| 2024-04-26 | 2024-04-24 | 3.850 | 7,421,041 | +155,500 | 0.34% | 28,571,008 |
| 2024-04-25 | 2024-04-23 | 3.790 | 7,265,541 | -29,500 | 0.33% | 27,536,400 |
| 2024-04-24 | 2024-04-22 | 3.750 | 7,295,041 | +2,500 | 0.33% | 27,356,404 |
| 2024-04-22 | 2024-04-18 | 3.760 | 7,292,541 | -2,500 | 0.33% | 27,419,954 |
| 2024-04-18 | 2024-04-16 | 3.870 | 7,295,041 | +482,600 | 0.33% | 28,231,809 |
| 2024-04-17 | 2024-04-15 | 3.820 | 6,812,441 | +5,000 | 0.31% | 26,023,525 |
| 2024-04-16 | 2024-04-12 | 3.850 | 6,807,441 | +6,500 | 0.31% | 26,208,648 |
| 2024-04-15 | 2024-04-11 | 4.140 | 6,800,941 | -20,000 | 0.31% | 28,155,896 |
| 2024-04-12 | 2024-04-10 | 4.220 | 6,820,941 | -742,600 | 0.31% | 28,784,371 |
| 2024-04-11 | 2024-04-09 | 4.410 | 7,563,541 | +480,100 | 0.34% | 33,355,216 |
| 2024-04-10 | 2024-04-08 | 4.380 | 7,083,441 | -400 | 0.32% | 31,025,472 |
| 2024-04-09 | 2024-04-05 | 4.330 | 7,083,841 | +5,800 | 0.32% | 30,673,032 |
| 2024-04-08 | 2024-04-03 | 4.520 | 7,078,041 | +1,075,100 | 0.32% | 31,992,745 |
| 2024-04-05 | 2024-04-02 | 4.720 | 6,002,941 | +107,400 | 0.27% | 28,333,882 |
| 2024-04-03 | 2024-03-28 | 5.420 | 5,895,541 | +5,000 | 0.27% | 31,953,832 |
| 2024-03-28 | 2024-03-26 | 5.580 | 5,890,541 | -1,500 | 0.27% | 32,869,219 |
| 2024-03-27 | 2024-03-25 | 5.470 | 5,892,041 | -15,600 | 0.27% | 32,229,464 |
| 2024-03-25 | 2024-03-21 | 5.530 | 5,907,641 | +92,000 | 0.27% | 32,669,255 |
| 2024-03-22 | 2024-03-20 | 5.370 | 5,815,641 | +4,000 | 0.26% | 31,229,992 |
| 2024-03-21 | 2024-03-19 | 5.360 | 5,811,641 | +32,000 | 0.26% | 31,150,396 |
| 2024-03-20 | 2024-03-18 | 5.680 | 5,779,641 | +15,000 | 0.26% | 32,828,361 |
| 2024-03-19 | 2024-03-15 | 5.870 | 5,764,641 | -5,000 | 0.26% | 33,838,443 |
| 2024-03-18 | 2024-03-14 | 6.160 | 5,769,641 | -2,000 | 0.26% | 35,540,989 |
| 2024-03-15 | 2024-03-13 | 6.080 | 5,771,641 | +163,500 | 0.26% | 35,091,577 |
| 2024-03-14 | 2024-03-12 | 6.300 | 5,608,141 | -200,000 | 0.25% | 35,331,288 |
| 2024-03-13 | 2024-03-11 | 5.710 | 5,808,141 | +12,800 | 0.26% | 33,164,485 |
| 2024-03-12 | 2024-03-08 | 5.520 | 5,795,341 | +5,000 | 0.26% | 31,990,282 |
| 2024-03-11 | 2024-03-07 | 5.440 | 5,790,341 | -30,000 | 0.26% | 31,499,455 |
| 2024-03-08 | 2024-03-06 | 5.500 | 5,820,341 | +3,000 | 0.26% | 32,011,876 |
| 2024-03-07 | 2024-03-05 | 5.460 | 5,817,341 | +70,000 | 0.26% | 31,762,682 |
| 2024-03-06 | 2024-03-04 | 5.600 | 5,747,341 | +19,000 | 0.26% | 32,185,110 |
| 2024-03-05 | 2024-03-01 | 6.030 | 5,728,341 | -2,600 | 0.26% | 34,541,896 |
| 2024-03-01 | 2024-02-28 | 6.140 | 5,730,941 | +6,000 | 0.26% | 35,187,978 |
| 2024-02-29 | 2024-02-27 | 6.360 | 5,724,941 | +197,300 | 0.26% | 36,410,625 |
| 2024-02-28 | 2024-02-26 | 6.500 | 5,527,641 | -9,100 | 0.25% | 35,929,666 |
| 2024-02-27 | 2024-02-23 | 6.560 | 5,536,741 | +61,400 | 0.25% | 36,321,021 |
| 2024-02-23 | 2024-02-21 | 6.340 | 5,475,341 | +16,700 | 0.25% | 34,713,662 |
| 2024-02-16 | 2024-02-14 | 6.040 | 5,458,641 | +1,000 | 0.25% | 32,970,192 |
| 2024-02-15 | 2024-02-09 | 5.860 | 5,457,641 | +8,200 | 0.25% | 31,981,776 |
| 2024-02-14 | 2024-02-07 | 6.140 | 5,449,441 | +10,000 | 0.25% | 33,459,568 |
| 2024-02-08 | 2024-02-06 | 6.320 | 5,439,441 | +200,000 | 0.25% | 34,377,267 |
| 2024-02-06 | 2024-02-02 | 6.120 | 5,239,441 | +3,800 | 0.24% | 32,065,379 |
| 2024-02-05 | 2024-02-01 | 6.040 | 5,235,641 | -28,700 | 0.24% | 31,623,272 |
| 2024-02-02 | 2024-01-31 | 6.130 | 5,264,341 | -6,100 | 0.24% | 32,270,410 |
| 2024-02-01 | 2024-01-30 | 6.230 | 5,270,441 | +5,000 | 0.24% | 32,834,847 |
| 2024-01-31 | 2024-01-29 | 6.410 | 5,265,441 | +263,500 | 0.24% | 33,751,477 |
| 2024-01-30 | 2024-01-26 | 6.490 | 5,001,941 | +1,000 | 0.23% | 32,462,597 |
| 2024-01-29 | 2024-01-25 | 6.500 | 5,000,941 | +96,600 | 0.23% | 32,506,116 |
| 2024-01-26 | 2024-01-24 | 6.140 | 4,904,341 | +30,800 | 0.22% | 30,112,654 |
| 2024-01-25 | 2024-01-23 | 5.870 | 4,873,541 | -2,000 | 0.22% | 28,607,686 |
| 2024-01-24 | 2024-01-22 | 5.670 | 4,875,541 | +10,600 | 0.22% | 27,644,317 |
| 2024-01-22 | 2024-01-18 | 6.020 | 4,864,941 | +8,000 | 0.22% | 29,286,945 |
| 2024-01-19 | 2024-01-17 | 5.940 | 4,856,941 | +18,500 | 0.22% | 28,850,230 |
| 2024-01-18 | 2024-01-16 | 6.190 | 4,838,441 | -51,100 | 0.22% | 29,949,950 |
| 2024-01-17 | 2024-01-15 | 6.430 | 4,889,541 | +53,500 | 0.22% | 31,439,749 |
| 2024-01-11 | 2024-01-09 | 6.560 | 4,836,041 | +2,300 | 0.22% | 31,724,429 |
| 2024-01-10 | 2024-01-08 | 6.610 | 4,833,741 | -30,000 | 0.22% | 31,951,028 |
| 2024-01-09 | 2024-01-05 | 6.750 | 4,863,741 | +49,000 | 0.22% | 32,830,252 |
| 2024-01-08 | 2024-01-04 | 6.770 | 4,814,741 | +21,300 | 0.22% | 32,595,797 |
| 2024-01-05 | 2024-01-03 | 6.860 | 4,793,441 | +12,000 | 0.22% | 32,883,005 |
| 2024-01-04 | 2024-01-02 | 6.900 | 4,781,441 | +2,500 | 0.22% | 32,991,943 |
| 2024-01-03 | 2023-12-29 | 7.220 | 4,778,941 | +18,000 | 0.22% | 34,503,954 |
| 2024-01-02 | 2023-12-28 | 7.150 | 4,760,941 | -2,300 | 0.22% | 34,040,728 |
| 2023-12-29 | 2023-12-27 | 6.850 | 4,763,241 | -30,800 | 0.22% | 32,628,201 |
| 2023-12-28 | 2023-12-22 | 6.970 | 4,794,041 | +4,300 | 0.22% | 33,414,466 |
| 2023-12-27 | 2023-12-21 | 7.070 | 4,789,741 | +4,000 | 0.22% | 33,863,469 |
| 2023-12-21 | 2023-12-19 | 6.980 | 4,785,741 | +1,000 | 0.22% | 33,404,472 |
| 2023-12-19 | 2023-12-15 | 7.370 | 4,784,741 | -4,000 | 0.22% | 35,263,541 |
| 2023-12-18 | 2023-12-14 | 7.060 | 4,788,741 | +1,000 | 0.22% | 33,808,511 |
| 2023-12-15 | 2023-12-13 | 7.070 | 4,787,741 | +14,000 | 0.22% | 33,849,329 |
| 2023-12-14 | 2023-12-12 | 7.290 | 4,773,741 | +97,000 | 0.22% | 34,800,572 |
| 2023-12-13 | 2023-12-11 | 7.080 | 4,676,741 | -16,000 | 0.21% | 33,111,326 |
| 2023-12-12 | 2023-12-08 | 7.090 | 4,692,741 | -5,000 | 0.21% | 33,271,534 |
| 2023-12-11 | 2023-12-07 | 7.240 | 4,697,741 | +22,000 | 0.21% | 34,011,645 |
| 2023-12-07 | 2023-12-05 | 7.300 | 4,675,741 | +4,000 | 0.21% | 34,132,909 |
| 2023-12-06 | 2023-12-04 | 7.500 | 4,671,741 | +3,900 | 0.21% | 35,038,058 |
| 2023-12-05 | 2023-12-01 | 7.830 | 4,667,841 | +3,100 | 0.21% | 36,549,195 |
| 2023-12-01 | 2023-11-29 | 7.900 | 4,664,741 | +23,000 | 0.21% | 36,851,454 |
| 2023-11-30 | 2023-11-28 | 8.290 | 4,641,741 | -102,000 | 0.21% | 38,480,033 |
| 2023-11-29 | 2023-11-27 | 8.490 | 4,743,741 | +10,000 | 0.21% | 40,274,361 |
| 2023-11-28 | 2023-11-24 | 8.650 | 4,733,741 | -90,000 | 0.21% | 40,946,860 |
| 2023-11-27 | 2023-11-23 | 8.810 | 4,823,741 | +86,000 | 0.22% | 42,497,158 |
| 2023-11-24 | 2023-11-22 | 8.260 | 4,737,741 | -100,000 | 0.21% | 39,133,741 |
| 2023-11-23 | 2023-11-21 | 8.200 | 4,837,741 | -48,700 | 0.22% | 39,669,476 |
| 2023-11-22 | 2023-11-20 | 7.880 | 4,886,441 | +26,000 | 0.22% | 38,505,155 |
| 2023-11-21 | 2023-11-17 | 7.890 | 4,860,441 | -56,000 | 0.22% | 38,348,879 |
| 2023-11-17 | 2023-11-15 | 8.060 | 4,916,441 | -142,600 | 0.22% | 39,626,514 |
| 2023-11-16 | 2023-11-14 | 7.780 | 5,059,041 | -142,900 | 0.23% | 39,359,339 |
| 2023-11-15 | 2023-11-13 | 7.680 | 5,201,941 | +11,700 | 0.24% | 39,950,907 |
| 2023-11-14 | 2023-11-10 | 7.820 | 5,190,241 | +296,947 | 0.24% | 40,587,685 |
| 2023-11-13 | 2023-11-09 | 8.000 | 4,893,294 | +10,100 | 0.22% | 39,146,352 |
| 2023-11-10 | 2023-11-08 | 8.340 | 4,883,194 | -108,000 | 0.22% | 40,725,838 |
| 2023-11-09 | 2023-11-07 | 8.080 | 4,991,194 | +96,800 | 0.23% | 40,328,848 |
| 2023-11-08 | 2023-11-06 | 8.140 | 4,894,394 | +75,600 | 0.22% | 39,840,367 |
| 2023-11-07 | 2023-11-03 | 7.590 | 4,818,794 | +53,200 | 0.22% | 36,574,646 |
| 2023-11-06 | 2023-11-02 | 7.380 | 4,765,594 | +10,000 | 0.22% | 35,170,084 |
| 2023-11-03 | 2023-11-01 | 7.410 | 4,755,594 | +30,000 | 0.22% | 35,238,952 |
| 2023-11-02 | 2023-10-31 | 7.320 | 4,725,594 | +66,600 | 0.21% | 34,591,348 |
| 2023-11-01 | 2023-10-30 | 7.590 | 4,658,994 | +21,000 | 0.21% | 35,361,764 |
| 2023-10-31 | 2023-10-27 | 7.530 | 4,637,994 | +40,000 | 0.21% | 34,924,095 |
| 2023-10-30 | 2023-10-26 | 7.450 | 4,597,994 | +50,000 | 0.21% | 34,255,055 |
| 2023-10-26 | 2023-10-24 | 7.810 | 4,547,994 | +24,000 | 0.21% | 35,519,833 |
| 2023-10-24 | 2023-10-19 | 7.840 | 4,523,994 | +1,000 | 0.21% | 35,468,113 |
| 2023-10-20 | 2023-10-18 | 7.960 | 4,522,994 | +10,000 | 0.20% | 36,003,032 |
| 2023-10-19 | 2023-10-17 | 8.000 | 4,512,994 | +10,000 | 0.20% | 36,103,952 |
| 2023-10-18 | 2023-10-16 | 8.040 | 4,502,994 | +10,000 | 0.20% | 36,204,072 |
| 2023-10-17 | 2023-10-13 | 8.210 | 4,492,994 | -20,000 | 0.20% | 36,887,481 |
| 2023-10-11 | 2023-10-09 | 8.250 | 4,512,994 | +7,000 | 0.20% | 37,232,200 |
| 2023-10-10 | 2023-10-06 | 8.450 | 4,505,994 | +16,000 | 0.20% | 38,075,649 |
| 2023-10-09 | 2023-10-05 | 8.290 | 4,489,994 | +2,000 | 0.20% | 37,222,050 |
| 2023-10-05 | 2023-10-03 | 8.540 | 4,487,994 | -20,000 | 0.20% | 38,327,469 |
| 2023-09-29 | 2023-09-27 | 8.490 | 4,507,994 | +3,500 | 0.20% | 38,272,869 |
| 2023-09-28 | 2023-09-26 | 8.480 | 4,504,494 | +20,000 | 0.20% | 38,198,109 |
| 2023-09-27 | 2023-09-25 | 8.600 | 4,484,494 | +25,000 | 0.20% | 38,566,648 |
| 2023-09-21 | 2023-09-19 | 8.860 | 4,459,494 | +29,300 | 0.20% | 39,511,117 |
| 2023-09-20 | 2023-09-18 | 8.880 | 4,430,194 | +46,394 | 0.20% | 39,340,123 |
| 2023-09-18 | 2023-09-14 | 9.100 | 4,383,800 | -39,000 | 0.20% | 39,892,580 |
| 2023-09-11 | 2023-09-06 | 10.060 | 4,422,800 | -73,500 | 0.20% | 44,493,368 |
| 2023-09-07 | 2023-09-05 | 9.640 | 4,496,300 | -93,300 | 0.20% | 43,344,332 |
| 2023-09-06 | 2023-09-04 | 9.870 | 4,589,600 | -7,200 | 0.21% | 45,299,352 |
| 2023-09-05 | 2023-08-31 | 9.150 | 4,596,800 | -29,300 | 0.21% | 42,060,720 |
| 2023-09-04 | 2023-08-30 | 9.510 | 4,626,100 | +194,800 | 0.21% | 43,994,211 |
| 2023-08-30 | 2023-08-28 | 9.430 | 4,431,300 | -10,100 | 0.20% | 41,787,159 |
| 2023-08-29 | 2023-08-25 | 9.250 | 4,441,400 | -10,000 | 0.20% | 41,082,950 |
| 2023-08-28 | 2023-08-24 | 9.100 | 4,451,400 | +11,000 | 0.20% | 40,507,740 |
| 2023-08-24 | 2023-08-22 | 9.210 | 4,440,400 | +6,500 | 0.20% | 40,896,084 |
| 2023-08-23 | 2023-08-21 | 9.230 | 4,433,900 | -11,800 | 0.20% | 40,924,897 |
| 2023-08-22 | 2023-08-18 | 9.560 | 4,445,700 | +33,300 | 0.20% | 42,500,892 |
| 2023-08-21 | 2023-08-17 | 9.740 | 4,412,400 | -6,200 | 0.20% | 42,976,776 |
| 2023-08-18 | 2023-08-16 | 9.730 | 4,418,600 | -5,000 | 0.20% | 42,992,978 |
| 2023-08-16 | 2023-08-14 | 9.850 | 4,423,600 | -35,000 | 0.20% | 43,572,460 |
| 2023-08-14 | 2023-08-10 | 10.020 | 4,458,600 | +40,000 | 0.20% | 44,675,172 |
| 2023-08-07 | 2023-08-03 | 10.740 | 4,418,600 | +2,000 | 0.20% | 47,455,764 |
| 2023-08-02 | 2023-07-31 | 10.980 | 4,416,600 | +700 | 0.20% | 48,494,268 |
| 2023-07-28 | 2023-07-26 | 10.480 | 4,415,900 | -103,000 | 0.20% | 46,278,632 |
| 2023-07-27 | 2023-07-25 | 10.520 | 4,518,900 | +39,000 | 0.20% | 47,538,828 |
| 2023-07-26 | 2023-07-24 | 9.350 | 4,479,900 | +9,000 | 0.20% | 41,887,065 |
| 2023-07-24 | 2023-07-20 | 9.810 | 4,470,900 | +10,000 | 0.20% | 43,859,529 |
| 2023-07-21 | 2023-07-19 | 9.710 | 4,460,900 | +10,000 | 0.20% | 43,315,339 |
| 2023-07-20 | 2023-07-18 | 9.400 | 4,450,900 | +10,000 | 0.20% | 41,838,460 |
| 2023-07-19 | 2023-07-14 | 9.720 | 4,440,900 | +18,000 | 0.20% | 43,165,548 |
| 2023-07-14 | 2023-07-12 | 11.036 | 4,422,900 | +319,862 | 0.20% | 48,812,610 |
| 2023-07-13 | 2023-07-11 | 10.972 | 4,103,038 | +7,344 | 0.20% | 45,017,695 |
| 2023-07-12 | 2023-07-10 | 10.864 | 4,095,694 | +2,789 | 0.20% | 44,496,558 |
| 2023-07-11 | 2023-07-07 | 10.864 | 4,092,905 | +465 | 0.20% | 44,466,258 |
| 2023-07-10 | 2023-07-06 | 11.036 | 4,092,440 | +4,648 | 0.20% | 45,165,542 |
| 2023-07-05 | 2023-07-03 | 11.445 | 4,087,792 | -13,015 | 0.20% | 46,785,143 |
| 2023-07-04 | 2023-06-30 | 11.316 | 4,100,807 | +2,231 | 0.20% | 46,404,769 |
| 2023-07-03 | 2023-06-29 | 11.187 | 4,098,576 | -112,489 | 0.20% | 45,850,479 |
| 2023-06-30 | 2023-06-28 | 11.402 | 4,211,065 | +112,489 | 0.21% | 48,014,826 |
| 2023-06-28 | 2023-06-26 | 10.843 | 4,098,576 | +29,377 | 0.20% | 44,439,695 |
| 2023-06-27 | 2023-06-23 | 10.864 | 4,069,199 | +21,940 | 0.20% | 44,208,711 |
| 2023-06-26 | 2023-06-21 | 11.251 | 4,047,259 | +1,301 | 0.20% | 45,537,609 |
| 2023-06-23 | 2023-06-20 | 11.424 | 4,045,958 | +46,483 | 0.20% | 46,219,307 |
| 2023-06-20 | 2023-06-16 | 12.090 | 3,999,475 | -9,203 | 0.19% | 48,355,607 |
| 2023-06-16 | 2023-06-14 | 11.682 | 4,008,678 | +47,412 | 0.20% | 46,828,316 |
| 2023-06-15 | 2023-06-13 | 11.961 | 3,961,266 | +930 | 0.19% | 47,382,322 |
| 2023-06-13 | 2023-06-09 | 12.004 | 3,960,336 | -3,905 | 0.19% | 47,541,598 |
| 2023-06-09 | 2023-06-07 | 11.854 | 3,964,241 | +7,809 | 0.19% | 46,991,487 |
| 2023-06-08 | 2023-06-06 | 11.832 | 3,956,432 | +8,925 | 0.19% | 46,813,804 |
| 2023-06-06 | 2023-06-02 | 11.617 | 3,947,507 | +744 | 0.19% | 45,858,961 |
| 2023-06-01 | 2023-05-30 | 11.273 | 3,946,763 | -3,719 | 0.19% | 44,491,790 |
| 2023-05-23 | 2023-05-19 | 11.746 | 3,950,482 | +18,593 | 0.19% | 46,403,450 |
| 2023-05-22 | 2023-05-18 | 12.069 | 3,931,889 | +9,297 | 0.19% | 47,453,872 |
| 2023-05-19 | 2023-05-17 | 11.940 | 3,922,592 | +64,146 | 0.19% | 46,835,338 |
| 2023-05-18 | 2023-05-16 | 12.263 | 3,858,446 | -3,718 | 0.19% | 47,314,562 |
| 2023-05-17 | 2023-05-15 | 12.413 | 3,862,164 | +38,580 | 0.19% | 47,941,770 |
| 2023-05-12 | 2023-05-10 | 12.886 | 3,823,584 | +23,242 | 0.19% | 49,272,545 |
| 2023-05-11 | 2023-05-09 | 12.951 | 3,800,342 | +124,109 | 0.19% | 49,218,312 |
| 2023-05-10 | 2023-05-08 | 13.037 | 3,676,233 | +5,113 | 0.18% | 47,927,325 |
| 2023-05-09 | 2023-05-05 | 13.102 | 3,671,120 | -7,623 | 0.18% | 48,097,601 |
| 2023-05-08 | 2023-05-04 | 12.650 | 3,678,743 | -48,900 | 0.18% | 46,535,493 |
| 2023-05-05 | 2023-05-03 | 12.478 | 3,727,643 | -38,953 | 0.18% | 46,512,518 |
| 2023-05-03 | 2023-04-28 | 13.145 | 3,766,596 | -24,264 | 0.18% | 49,510,555 |
| 2023-04-28 | 2023-04-26 | 12.951 | 3,790,860 | +76,883 | 0.18% | 49,095,510 |
| 2023-04-27 | 2023-04-25 | 12.886 | 3,713,977 | -37,186 | 0.18% | 47,860,097 |
| 2023-04-26 | 2023-04-24 | 13.080 | 3,751,163 | -46,762 | 0.18% | 49,065,593 |
| 2023-04-25 | 2023-04-21 | 13.166 | 3,797,925 | +65,262 | 0.19% | 50,004,069 |
| 2023-04-21 | 2023-04-19 | 13.403 | 3,732,663 | -354,664 | 0.18% | 50,028,142 |
| 2023-04-20 | 2023-04-18 | 13.941 | 4,087,327 | -1,023 | 0.20% | 56,979,933 |
| 2023-04-19 | 2023-04-17 | 13.984 | 4,088,350 | -63,217 | 0.20% | 57,170,102 |
| 2023-04-18 | 2023-04-14 | 13.876 | 4,151,567 | -1,262,194 | 0.20% | 57,607,537 |
| 2023-04-17 | 2023-04-13 | 13.941 | 5,413,761 | +14,038 | 0.26% | 75,471,264 |
| 2023-04-14 | 2023-04-12 | 13.919 | 5,399,723 | +14,224 | 0.26% | 75,159,400 |
| 2023-04-13 | 2023-04-11 | 13.898 | 5,385,499 | -129,409 | 0.26% | 74,845,554 |
| 2023-04-12 | 2023-04-06 | 12.908 | 5,514,908 | +178,866 | 0.27% | 71,186,405 |
| 2023-04-04 | 2023-03-31 | 13.317 | 5,336,042 | +46,483 | 0.26% | 71,058,728 |
| 2023-03-29 | 2023-03-27 | 13.424 | 5,289,559 | +1,859 | 0.26% | 71,008,706 |
| 2023-03-28 | 2023-03-24 | 13.855 | 5,287,700 | +10,599 | 0.26% | 73,258,870 |
| 2023-03-24 | 2023-03-22 | 13.855 | 5,277,101 | +10,040 | 0.26% | 73,112,025 |
| 2023-03-22 | 2023-03-20 | 13.596 | 5,267,061 | +9,296 | 0.26% | 71,613,181 |
| 2023-03-20 | 2023-03-16 | 13.596 | 5,257,765 | +930 | 0.26% | 71,486,789 |
| 2023-03-17 | 2023-03-15 | 13.596 | 5,256,835 | +1,487 | 0.26% | 71,474,144 |
| 2023-03-15 | 2023-03-13 | 13.446 | 5,255,348 | -5,577 | 0.26% | 70,662,506 |
| 2023-03-14 | 2023-03-10 | 13.317 | 5,260,925 | +17,663 | 0.26% | 70,058,414 |
| 2023-03-13 | 2023-03-09 | 13.682 | 5,243,262 | +57,267 | 0.26% | 71,740,800 |
| 2023-03-10 | 2023-03-08 | 13.769 | 5,185,995 | +1,859 | 0.25% | 71,403,518 |
| 2023-03-09 | 2023-03-07 | 13.962 | 5,184,136 | +2,882 | 0.25% | 72,381,674 |
| 2023-03-06 | 2023-03-02 | 14.220 | 5,181,254 | +40,905 | 0.29% | 73,679,027 |
| 2023-03-03 | 2023-03-01 | 14.952 | 5,140,349 | -461,296 | 0.29% | 76,857,270 |
| 2023-03-02 | 2023-02-28 | 14.737 | 5,601,645 | +216,610 | 0.32% | 82,549,357 |
| 2023-03-01 | 2023-02-27 | 15.124 | 5,385,035 | +28,169 | 0.30% | 81,442,556 |
| 2023-02-27 | 2023-02-23 | 15.274 | 5,356,866 | -5,299 | 0.30% | 81,823,240 |
| 2023-02-24 | 2023-02-22 | 15.511 | 5,362,165 | -93 | 0.30% | 83,173,117 |
| 2023-02-23 | 2023-02-21 | 15.748 | 5,362,258 | +13,201 | 0.30% | 84,443,520 |
| 2023-02-16 | 2023-02-14 | 16.070 | 5,349,057 | +1,859 | 0.30% | 85,961,774 |
| 2023-02-15 | 2023-02-13 | 16.221 | 5,347,198 | -715,835 | 0.30% | 86,737,151 |
| 2023-02-14 | 2023-02-10 | 16.006 | 6,063,033 | +21,010 | 0.34% | 97,044,384 |
| 2023-02-13 | 2023-02-09 | 16.157 | 6,042,023 | +440,286 | 0.34% | 97,617,988 |
| 2023-02-10 | 2023-02-08 | 16.135 | 5,601,737 | +2,788 | 0.32% | 90,383,992 |
| 2023-02-09 | 2023-02-07 | 16.286 | 5,598,949 | +1,488 | 0.32% | 91,182,172 |
| 2023-02-08 | 2023-02-06 | 16.178 | 5,597,461 | +95,755 | 0.32% | 90,555,839 |
| 2023-02-07 | 2023-02-03 | 16.866 | 5,501,706 | +32,259 | 0.31% | 92,794,232 |
| 2023-02-06 | 2023-02-02 | 17.039 | 5,469,447 | +2,417 | 0.31% | 93,191,465 |
| 2023-02-02 | 2023-01-31 | 17.039 | 5,467,030 | +34,769 | 0.31% | 93,150,283 |
| 2023-02-01 | 2023-01-30 | 17.297 | 5,432,261 | +103,099 | 0.31% | 93,960,262 |
| 2023-01-31 | 2023-01-27 | 18.588 | 5,329,162 | -38,395 | 0.30% | 99,055,868 |
| 2023-01-30 | 2023-01-26 | 18.415 | 5,367,557 | -5,578 | 0.30% | 98,845,743 |
| 2023-01-27 | 2023-01-20 | 17.727 | 5,373,135 | +98,544 | 0.30% | 95,249,456 |
| 2023-01-20 | 2023-01-18 | 17.512 | 5,274,591 | +5,578 | 0.30% | 92,367,829 |
| 2023-01-19 | 2023-01-17 | 17.813 | 5,269,013 | +2,138 | 0.30% | 93,857,104 |
| 2023-01-16 | 2023-01-12 | 17.641 | 5,266,875 | +111,651 | 0.30% | 92,912,555 |
| 2023-01-13 | 2023-01-11 | 18.157 | 5,155,224 | +5,578 | 0.29% | 93,604,673 |
| 2023-01-12 | 2023-01-10 | 18.286 | 5,149,646 | -5,578 | 0.29% | 94,168,107 |
| 2023-01-11 | 2023-01-09 | 18.157 | 5,155,224 | -1,859 | 0.29% | 93,604,673 |
| 2023-01-10 | 2023-01-06 | 18.437 | 5,157,083 | -93,895 | 0.29% | 95,080,725 |
| 2023-01-09 | 2023-01-05 | 18.136 | 5,250,978 | -384,134 | 0.30% | 95,230,336 |
| 2023-01-06 | 2023-01-04 | 17.985 | 5,635,112 | -52,061 | 0.32% | 101,348,277 |
| 2023-01-05 | 2023-01-03 | 16.694 | 5,687,173 | +38,116 | 0.32% | 94,943,601 |
| 2023-01-04 | 2022-12-30 | 16.996 | 5,649,057 | -5,578 | 0.32% | 96,008,700 |
| 2023-01-03 | 2022-12-29 | 16.630 | 5,654,635 | +5,578 | 0.32% | 94,035,451 |
| 2022-12-30 | 2022-12-28 | 16.953 | 5,649,057 | +5,578 | 0.32% | 95,765,640 |
| 2022-12-29 | 2022-12-23 | 17.232 | 5,643,479 | +18,593 | 0.32% | 97,249,409 |
| 2022-12-28 | 2022-12-22 | 17.168 | 5,624,886 | -180,353 | 0.32% | 96,565,981 |
| 2022-12-23 | 2022-12-21 | 17.340 | 5,805,239 | -371,863 | 0.33% | 100,661,335 |
| 2022-12-21 | 2022-12-19 | 17.985 | 6,177,102 | -107,561 | 0.35% | 111,096,043 |
| 2022-12-20 | 2022-12-16 | 18.028 | 6,284,663 | +9,111 | 0.35% | 113,300,951 |
| 2022-12-16 | 2022-12-14 | 17.705 | 6,275,552 | +377,533 | 0.35% | 111,111,576 |
| 2022-12-14 | 2022-12-12 | 18.114 | 5,898,019 | +860,025 | 0.33% | 106,838,012 |
| 2022-12-13 | 2022-12-09 | 18.975 | 5,037,994 | -108,491 | 0.28% | 95,594,691 |
| 2022-12-12 | 2022-12-08 | 17.684 | 5,146,485 | -708,398 | 0.29% | 91,010,200 |
| 2022-12-09 | 2022-12-07 | 16.501 | 5,854,883 | +656,988 | 0.33% | 96,609,787 |
| 2022-12-08 | 2022-12-06 | 17.576 | 5,197,895 | +5,578 | 0.29% | 91,360,212 |
| 2022-12-07 | 2022-12-05 | 17.641 | 5,192,317 | -103,192 | 0.29% | 91,597,283 |
| 2022-12-06 | 2022-12-02 | 16.909 | 5,295,509 | +92,966 | 0.30% | 89,544,269 |
| 2022-12-05 | 2022-12-01 | 16.931 | 5,202,543 | -1,209 | 0.29% | 88,084,187 |
| 2022-12-02 | 2022-11-30 | 17.275 | 5,203,752 | -2,789 | 0.29% | 89,895,857 |
| 2022-12-01 | 2022-11-29 | 17.813 | 5,206,541 | -201,177 | 0.29% | 92,744,288 |
| 2022-11-30 | 2022-11-28 | 15.683 | 5,407,718 | -16,734 | 0.31% | 84,810,399 |
| 2022-11-29 | 2022-11-25 | 15.963 | 5,424,452 | -37,558 | 0.31% | 86,589,916 |
| 2022-11-28 | 2022-11-24 | 14.952 | 5,462,010 | +54,757 | 0.31% | 81,666,668 |
| 2022-11-25 | 2022-11-23 | 13.790 | 5,407,253 | -325,380 | 0.31% | 74,566,243 |
| 2022-11-24 | 2022-11-22 | 13.639 | 5,732,633 | +325,380 | 0.32% | 78,189,951 |
| 2022-11-22 | 2022-11-18 | 13.984 | 5,407,253 | +2,789 | 0.31% | 75,613,195 |
| 2022-11-18 | 2022-11-16 | 14.349 | 5,404,464 | -77,627 | 0.30% | 77,550,750 |
| 2022-11-16 | 2022-11-14 | 14.887 | 5,482,091 | -15,897 | 0.31% | 81,613,100 |
| 2022-11-15 | 2022-11-11 | 13.812 | 5,497,988 | +91,850 | 0.31% | 75,935,762 |
| 2022-11-11 | 2022-11-09 | 12.220 | 5,406,138 | -27,889 | 0.31% | 66,060,675 |
| 2022-11-10 | 2022-11-08 | 11.897 | 5,434,027 | -22,312 | 0.31% | 64,647,906 |
| 2022-11-08 | 2022-11-04 | 11.531 | 5,456,339 | -33,468 | 0.31% | 62,917,821 |
| 2022-11-07 | 2022-11-03 | 10.993 | 5,489,807 | -16,920 | 0.31% | 60,351,146 |
| 2022-11-04 | 2022-11-02 | 11.467 | 5,506,727 | -13,944 | 0.31% | 63,143,449 |
| 2022-11-03 | 2022-11-01 | 10.950 | 5,520,671 | +55,779 | 0.31% | 60,452,907 |
| 2022-11-02 | 2022-10-31 | 10.843 | 5,464,892 | +51,875 | 0.31% | 59,254,271 |
| 2022-10-31 | 2022-10-27 | 12.843 | 5,413,017 | +13,945 | 0.31% | 69,521,841 |
| 2022-10-28 | 2022-10-26 | 12.843 | 5,399,072 | +3,160 | 0.30% | 69,342,739 |
| 2022-10-26 | 2022-10-24 | 13.016 | 5,395,912 | +2,975 | 0.30% | 70,230,826 |
| 2022-10-18 | 2022-10-14 | 14.866 | 5,392,937 | -28,354 | 0.30% | 80,169,825 |
| 2022-10-14 | 2022-10-12 | 14.737 | 5,421,291 | -68,330 | 0.31% | 79,891,547 |
| 2022-10-11 | 2022-10-07 | 16.113 | 5,489,621 | -74,372 | 0.31% | 88,456,901 |
| 2022-10-07 | 2022-10-05 | 16.716 | 5,563,993 | +47,412 | 0.31% | 93,006,893 |
| 2022-10-06 | 2022-10-03 | 16.178 | 5,516,581 | +26,960 | 0.31% | 89,247,361 |
| 2022-10-05 | 2022-09-30 | 15.382 | 5,489,621 | -744 | 0.31% | 84,441,501 |
| 2022-09-29 | 2022-09-27 | 16.307 | 5,490,365 | -5,578 | 0.31% | 89,531,934 |
| 2022-09-28 | 2022-09-26 | 16.070 | 5,495,943 | +5,578 | 0.31% | 88,322,299 |
| 2022-09-26 | 2022-09-22 | 16.286 | 5,490,365 | -28,354 | 0.31% | 89,413,818 |
| 2022-09-15 | 2022-09-13 | 17.598 | 5,518,719 | +76,604 | 0.31% | 97,117,865 |
| 2022-09-14 | 2022-09-09 | 17.748 | 5,442,115 | -18,594 | 0.31% | 96,589,341 |
| 2022-09-09 | 2022-09-07 | 16.996 | 5,460,709 | +13,945 | 0.31% | 92,807,627 |
| 2022-09-01 | 2022-08-30 | 15.576 | 5,446,764 | -46,483 | 0.31% | 84,836,876 |
| 2022-08-30 | 2022-08-26 | 15.920 | 5,493,247 | -27,889 | 0.31% | 87,451,727 |
| 2022-08-25 | 2022-08-23 | 15.619 | 5,521,136 | +9,408 | 0.31% | 86,232,824 |
| 2022-08-24 | 2022-08-22 | 15.877 | 5,511,728 | -35,327 | 0.31% | 87,508,790 |
| 2022-08-17 | 2022-08-15 | 15.038 | 5,547,055 | +56,709 | 0.31% | 83,415,583 |
| 2022-08-16 | 2022-08-12 | 15.145 | 5,490,346 | +3,719 | 0.31% | 83,153,381 |
| 2022-08-12 | 2022-08-10 | 14.780 | 5,486,627 | +2,789 | 0.31% | 81,090,451 |
| 2022-08-05 | 2022-08-03 | 15.231 | 5,483,838 | +14,223 | 0.31% | 83,526,718 |
| 2022-08-04 | 2022-08-02 | 15.619 | 5,469,615 | -743 | 0.31% | 85,428,134 |
| 2022-08-02 | 2022-07-29 | 16.070 | 5,470,358 | -3,812 | 0.31% | 87,911,136 |
| 2022-08-01 | 2022-07-28 | 16.651 | 5,474,170 | +35,327 | 0.31% | 91,152,122 |
| 2022-07-28 | 2022-07-26 | 17.039 | 5,438,843 | +4,555 | 0.31% | 92,670,018 |
| 2022-07-25 | 2022-07-21 | 16.264 | 5,434,288 | -7,809 | 0.31% | 88,383,661 |
| 2022-07-22 | 2022-07-20 | 16.823 | 5,442,097 | +22,963 | 0.31% | 91,554,685 |
| 2022-07-21 | 2022-07-19 | 17.017 | 5,419,134 | +13,944 | 0.31% | 92,217,621 |
| 2022-07-20 | 2022-07-18 | 17.340 | 5,405,190 | +10,227 | 0.31% | 93,724,590 |
| 2022-07-19 | 2022-07-15 | 16.845 | 5,394,963 | +372 | 0.31% | 90,877,793 |
| 2022-07-18 | 2022-07-14 | 17.748 | 5,394,591 | +3,067 | 0.31% | 95,745,862 |
| 2022-07-15 | 2022-07-13 | 22.289 | 5,391,524 | -12,922 | 0.31% | 120,169,602 |
| 2022-07-14 | 2022-07-12 | 22.707 | 5,404,446 | +678,336 | 0.31% | 122,717,857 |
| 2022-07-13 | 2022-07-11 | 22.436 | 4,726,110 | -23,251 | 0.31% | 106,036,051 |
| 2022-07-06 | 2022-07-04 | 23.740 | 4,749,361 | +23,251 | 0.31% | 112,750,214 |
| 2022-07-05 | 2022-06-30 | 24.257 | 4,726,110 | -81,297 | 0.31% | 114,639,853 |
| 2022-07-04 | 2022-06-29 | 23.617 | 4,807,407 | -520,708 | 0.31% | 113,536,893 |
| 2022-06-29 | 2022-06-27 | 22.559 | 5,328,115 | +3,008 | 0.34% | 120,198,156 |
| 2022-06-28 | 2022-06-24 | 22.313 | 5,325,107 | +3,252 | 0.34% | 118,820,262 |
| 2022-06-22 | 2022-06-20 | 21.969 | 5,321,855 | -10,325 | 0.34% | 116,914,769 |
| 2022-06-20 | 2022-06-16 | 21.108 | 5,332,180 | -813 | 0.34% | 112,550,381 |
| 2022-06-16 | 2022-06-14 | 20.493 | 5,332,993 | +2,032 | 0.35% | 109,287,602 |
| 2022-06-14 | 2022-06-10 | 21.157 | 5,330,961 | +4,065 | 0.34% | 112,786,946 |
| 2022-06-13 | 2022-06-09 | 21.723 | 5,326,896 | +9,431 | 0.34% | 115,715,038 |
| 2022-06-10 | 2022-06-08 | 21.206 | 5,317,465 | +20,243 | 0.34% | 112,763,043 |
| 2022-06-09 | 2022-06-07 | 20.739 | 5,297,222 | +8,129 | 0.34% | 109,857,732 |
| 2022-06-06 | 2022-06-01 | 21.821 | 5,289,093 | +86,175 | 0.34% | 115,414,322 |
| 2022-06-02 | 2022-05-31 | 21.354 | 5,202,918 | +4,065 | 0.34% | 111,101,926 |
| 2022-05-31 | 2022-05-27 | 21.526 | 5,198,853 | +6,504 | 0.34% | 111,910,406 |
| 2022-05-27 | 2022-05-25 | 21.526 | 5,192,349 | +81,297 | 0.34% | 111,770,401 |
| 2022-05-24 | 2022-05-20 | 22.289 | 5,111,052 | +85,362 | 0.33% | 113,918,269 |
| 2022-05-19 | 2022-05-17 | 22.387 | 5,025,690 | +20,324 | 0.33% | 112,510,219 |
| 2022-05-17 | 2022-05-13 | 21.772 | 5,005,366 | +195,926 | 0.32% | 108,976,785 |
| 2022-05-13 | 2022-05-11 | 21.132 | 4,809,440 | -79,671 | 0.31% | 101,634,828 |
| 2022-05-12 | 2022-05-10 | 21.477 | 4,889,111 | +813 | 0.32% | 105,002,351 |
| 2022-05-11 | 2022-05-06 | 21.772 | 4,888,298 | -1,626 | 0.32% | 106,427,981 |
| 2022-05-06 | 2022-05-04 | 22.879 | 4,889,924 | +1,626 | 0.32% | 111,876,775 |
| 2022-05-05 | 2022-05-03 | 23.715 | 4,888,298 | +1,626 | 0.32% | 115,928,332 |
| 2022-05-04 | 2022-04-29 | 22.928 | 4,886,672 | +29,674 | 0.32% | 112,042,808 |
| 2022-04-27 | 2022-04-25 | 22.387 | 4,856,998 | +57,395 | 0.31% | 108,733,708 |
| 2022-04-22 | 2022-04-20 | 22.510 | 4,799,603 | +284,540 | 0.31% | 108,039,183 |
| 2022-04-21 | 2022-04-19 | 25.155 | 4,515,063 | +4,878 | 0.29% | 113,574,808 |
| 2022-04-20 | 2022-04-14 | 25.831 | 4,510,185 | -9,756 | 0.29% | 116,503,383 |
| 2022-04-14 | 2022-04-12 | 24.429 | 4,519,941 | +4,878 | 0.29% | 110,417,242 |
| 2022-04-13 | 2022-04-11 | 24.909 | 4,515,063 | -75,037 | 0.29% | 112,464,052 |
| 2022-04-12 | 2022-04-08 | 26.139 | 4,590,100 | +1,545 | 0.30% | 119,979,201 |
| 2022-04-11 | 2022-04-07 | 25.524 | 4,588,555 | -33,657 | 0.30% | 117,116,727 |
| 2022-04-08 | 2022-04-06 | 25.954 | 4,622,212 | +88,126 | 0.30% | 119,965,730 |
| 2022-04-07 | 2022-04-04 | 25.954 | 4,534,086 | -148,774 | 0.29% | 117,678,492 |
| 2022-04-01 | 2022-03-30 | 22.043 | 4,682,860 | +1,301 | 0.30% | 103,222,427 |
| 2022-03-29 | 2022-03-25 | 20.936 | 4,681,559 | -40,649 | 0.30% | 98,011,027 |
| 2022-03-25 | 2022-03-23 | 21.526 | 4,722,208 | -46,420 | 0.31% | 101,650,155 |
| 2022-03-24 | 2022-03-22 | 21.403 | 4,768,628 | +7,642 | 0.31% | 102,062,823 |
| 2022-03-23 | 2022-03-21 | 20.247 | 4,760,986 | -7,724 | 0.31% | 96,394,359 |
| 2022-03-22 | 2022-03-18 | 21.501 | 4,768,710 | -197,552 | 0.31% | 102,533,841 |
| 2022-03-21 | 2022-03-17 | 20.788 | 4,966,262 | +121,296 | 0.32% | 103,238,389 |
| 2022-03-16 | 2022-03-14 | 18.180 | 4,844,966 | +2,195 | 0.31% | 88,082,585 |
| 2022-03-15 | 2022-03-11 | 19.558 | 4,842,771 | +13,820 | 0.31% | 94,714,385 |
| 2022-03-14 | 2022-03-10 | 20.296 | 4,828,951 | +2,439 | 0.31% | 98,008,023 |
| 2022-03-11 | 2022-03-09 | 19.804 | 4,826,512 | +813 | 0.31% | 95,583,769 |
| 2022-03-10 | 2022-03-08 | 20.567 | 4,825,699 | +24,389 | 0.31% | 99,247,914 |
| 2022-03-09 | 2022-03-07 | 21.329 | 4,801,310 | -8,130 | 0.31% | 102,407,963 |
| 2022-03-08 | 2022-03-04 | 21.674 | 4,809,440 | +20,325 | 0.31% | 104,237,815 |
| 2022-03-07 | 2022-03-03 | 22.535 | 4,789,115 | +55,282 | 0.31% | 107,920,915 |
| 2022-03-04 | 2022-03-02 | 22.830 | 4,733,833 | +24,389 | 0.31% | 108,072,647 |
| 2022-03-03 | 2022-03-01 | 23.223 | 4,709,444 | +12,276 | 0.30% | 109,369,572 |
| 2022-03-01 | 2022-02-25 | 23.076 | 4,697,168 | +406 | 0.30% | 108,391,147 |
| 2022-02-28 | 2022-02-24 | 24.011 | 4,696,762 | +1,707 | 0.30% | 112,772,511 |
| 2022-02-23 | 2022-02-21 | 25.401 | 4,695,055 | -31,380 | 0.30% | 119,257,479 |
| 2022-02-22 | 2022-02-18 | 25.524 | 4,726,435 | +20,161 | 0.31% | 120,635,930 |
| 2022-02-21 | 2022-02-17 | 24.478 | 4,706,274 | +8,130 | 0.30% | 115,200,714 |
| 2022-02-18 | 2022-02-16 | 24.527 | 4,698,144 | -3,008 | 0.30% | 115,232,866 |
| 2022-02-17 | 2022-02-15 | 24.478 | 4,701,152 | +7,723 | 0.30% | 115,075,337 |
| 2022-02-16 | 2022-02-14 | 24.786 | 4,693,429 | +15,203 | 0.30% | 116,329,587 |
| 2022-02-15 | 2022-02-11 | 26.446 | 4,678,226 | -14,715 | 0.30% | 123,721,320 |
| 2022-02-11 | 2022-02-09 | 24.404 | 4,692,941 | -6,260 | 0.30% | 114,527,992 |
| 2022-02-09 | 2022-02-07 | 25.278 | 4,699,201 | +813 | 0.30% | 118,784,762 |
| 2022-02-08 | 2022-02-04 | 25.093 | 4,698,388 | +16,260 | 0.30% | 117,897,319 |
| 2022-02-07 | 2022-01-31 | 24.724 | 4,682,128 | +1,626 | 0.30% | 115,761,521 |
| 2022-01-24 | 2022-01-20 | 26.200 | 4,680,502 | +3,333 | 0.30% | 122,630,055 |
| 2022-01-20 | 2022-01-18 | 25.278 | 4,677,169 | -7,642 | 0.30% | 118,227,845 |
| 2022-01-19 | 2022-01-17 | 24.208 | 4,684,811 | +3,577 | 0.30% | 113,407,572 |
| 2022-01-18 | 2022-01-14 | 24.355 | 4,681,234 | +4,553 | 0.30% | 114,011,964 |
| 2022-01-13 | 2022-01-11 | 26.016 | 4,676,681 | -271,939 | 0.30% | 121,667,057 |
| 2022-01-12 | 2022-01-10 | 25.831 | 4,948,620 | -36,584 | 0.32% | 127,828,675 |
| 2022-01-11 | 2022-01-07 | 25.155 | 4,985,204 | -139,099 | 0.32% | 125,401,038 |
| 2022-01-10 | 2022-01-06 | 23.469 | 5,124,303 | -29,592 | 0.33% | 120,264,668 |
| 2022-01-06 | 2022-01-04 | 22.830 | 5,153,895 | -73,168 | 0.33% | 117,662,595 |
| 2022-01-04 | 2021-12-31 | 22.313 | 5,227,063 | +22,763 | 0.34% | 116,632,585 |
| 2022-01-03 | 2021-12-29 | 22.215 | 5,204,300 | +92,598 | 0.34% | 115,612,543 |
| 2021-12-30 | 2021-12-28 | 22.559 | 5,111,702 | -16,260 | 0.33% | 115,316,046 |
| 2021-12-29 | 2021-12-24 | 22.535 | 5,127,962 | +24,389 | 0.33% | 115,556,706 |
| 2021-12-28 | 2021-12-22 | 22.608 | 5,103,573 | +8,130 | 0.33% | 115,383,770 |
| 2021-12-23 | 2021-12-21 | 23.371 | 5,095,443 | -62,436 | 0.33% | 119,085,925 |
| 2021-12-22 | 2021-12-20 | 22.461 | 5,157,879 | -1,626 | 0.33% | 115,850,205 |
| 2021-12-16 | 2021-12-14 | 22.559 | 5,159,505 | +24,389 | 0.33% | 116,394,445 |
| 2021-12-15 | 2021-12-13 | 23.150 | 5,135,116 | +36,665 | 0.33% | 118,876,159 |
| 2021-12-14 | 2021-12-10 | 23.666 | 5,098,451 | +247,143 | 0.33% | 120,661,356 |
| 2021-12-13 | 2021-12-09 | 24.134 | 4,851,308 | -253,077 | 0.31% | 117,080,006 |
| 2021-12-09 | 2021-12-07 | 23.789 | 5,104,385 | -49,836 | 0.33% | 121,429,660 |
| 2021-12-02 | 2021-11-30 | 21.723 | 5,154,221 | +51,055 | 0.33% | 111,964,055 |
| 2021-12-01 | 2021-11-29 | 22.338 | 5,103,166 | +56,908 | 0.33% | 113,993,588 |
| 2021-11-22 | 2021-11-18 | 22.904 | 5,046,258 | +243,891 | 0.33% | 115,577,691 |
| 2021-11-18 | 2021-11-16 | 23.740 | 4,802,367 | -22,275 | 0.31% | 114,008,581 |
| 2021-11-15 | 2021-11-11 | 25.155 | 4,824,642 | -187,390 | 0.31% | 121,362,158 |
| 2021-11-12 | 2021-11-10 | 23.568 | 5,012,032 | -511,521 | 0.32% | 118,122,934 |
| 2021-11-11 | 2021-11-09 | 22.264 | 5,523,553 | +24,389 | 0.36% | 122,976,459 |
| 2021-11-10 | 2021-11-08 | 22.412 | 5,499,164 | -136,153 | 0.36% | 123,245,176 |
| 2021-11-09 | 2021-11-05 | 20.936 | 5,635,317 | +68,208 | 0.36% | 117,978,479 |
| 2021-11-08 | 2021-11-04 | 21.231 | 5,567,109 | +86,663 | 0.36% | 118,193,992 |
| 2021-11-05 | 2021-11-03 | 21.624 | 5,480,446 | -180,480 | 0.35% | 118,511,272 |
| 2021-11-04 | 2021-11-02 | 21.059 | 5,660,926 | +199,422 | 0.37% | 119,210,943 |
| 2021-11-03 | 2021-11-01 | 21.944 | 5,461,504 | +129,425 | 0.35% | 119,848,331 |
| 2021-11-02 | 2021-10-29 | 22.412 | 5,332,079 | +226,981 | 0.34% | 119,500,530 |
| 2021-11-01 | 2021-10-28 | 23.715 | 5,105,098 | +32,519 | 0.33% | 121,069,848 |
| 2021-10-28 | 2021-10-26 | 25.155 | 5,072,579 | +4,065 | 0.33% | 127,598,925 |
| 2021-10-27 | 2021-10-25 | 26.385 | 5,068,514 | -11,382 | 0.33% | 133,731,228 |
| 2021-10-26 | 2021-10-22 | 27.000 | 5,079,896 | -85,362 | 0.33% | 137,155,817 |
| 2021-10-25 | 2021-10-21 | 26.262 | 5,165,258 | -100,727 | 0.33% | 135,648,434 |
| 2021-10-22 | 2021-10-20 | 25.647 | 5,265,985 | +16,260 | 0.34% | 135,054,967 |
| 2021-10-18 | 2021-10-12 | 26.446 | 5,249,725 | -52,681 | 0.34% | 138,835,299 |
| 2021-10-15 | 2021-10-11 | 26.569 | 5,302,406 | -5,853 | 0.34% | 140,880,737 |
| 2021-10-12 | 2021-10-08 | 26.016 | 5,308,259 | +8,943 | 0.34% | 138,097,991 |
| 2021-10-11 | 2021-10-07 | 26.262 | 5,299,316 | -3,171 | 0.34% | 139,169,024 |
| 2021-10-08 | 2021-10-06 | 25.585 | 5,302,487 | -5,691 | 0.34% | 135,665,004 |
| 2021-10-07 | 2021-10-05 | 25.339 | 5,308,178 | +13,008 | 0.34% | 134,504,738 |
| 2021-10-06 | 2021-10-04 | 26.200 | 5,295,170 | -66,501 | 0.34% | 138,734,475 |
| 2021-10-05 | 2021-09-30 | 26.200 | 5,361,671 | -75,200 | 0.35% | 140,476,814 |
| 2021-10-04 | 2021-09-29 | 25.339 | 5,436,871 | -91,947 | 0.35% | 137,765,710 |
| 2021-09-30 | 2021-09-28 | 24.970 | 5,528,818 | -126,824 | 0.36% | 138,055,342 |
| 2021-09-29 | 2021-09-27 | 23.420 | 5,655,642 | +24,389 | 0.37% | 132,456,642 |
| 2021-09-28 | 2021-09-24 | 24.158 | 5,631,253 | +40,649 | 0.36% | 136,041,499 |
| 2021-09-27 | 2021-09-23 | 24.601 | 5,590,604 | -168,041 | 0.36% | 137,535,120 |
| 2021-09-24 | 2021-09-21 | 23.543 | 5,758,645 | -72,273 | 0.37% | 135,577,345 |
| 2021-09-23 | 2021-09-20 | 22.633 | 5,830,918 | +196,657 | 0.38% | 131,971,345 |
| 2021-09-21 | 2021-09-17 | 23.002 | 5,634,261 | +145,441 | 0.36% | 129,599,538 |
| 2021-09-20 | 2021-09-16 | 23.100 | 5,488,820 | +6,910 | 0.36% | 126,794,222 |
| 2021-09-17 | 2021-09-15 | 23.814 | 5,481,910 | +244,948 | 0.35% | 130,545,570 |
| 2021-09-15 | 2021-09-13 | 26.200 | 5,236,962 | +14,959 | 0.34% | 137,209,414 |
| 2021-09-14 | 2021-09-10 | 25.770 | 5,222,003 | +176,740 | 0.34% | 134,569,311 |
| 2021-09-13 | 2021-09-09 | 25.339 | 5,045,263 | +8,861 | 0.33% | 127,842,694 |
| 2021-09-07 | 2021-09-03 | 26.692 | 5,036,402 | +813 | 0.33% | 134,432,726 |
| 2021-09-06 | 2021-09-02 | 26.938 | 5,035,589 | -4,471 | 0.33% | 135,649,837 |
| 2021-09-03 | 2021-09-01 | 26.754 | 5,040,060 | -24,389 | 0.33% | 134,840,344 |
| 2021-09-02 | 2021-08-31 | 25.831 | 5,064,449 | +215,844 | 0.33% | 130,820,674 |
| 2021-09-01 | 2021-08-30 | 25.524 | 4,848,605 | +667,449 | 0.31% | 123,754,156 |
| 2021-08-30 | 2021-08-26 | 27.123 | 4,181,156 | +55,201 | 0.27% | 113,404,386 |
| 2021-08-27 | 2021-08-25 | 28.168 | 4,125,955 | +81,297 | 0.27% | 116,221,066 |
| 2021-08-24 | 2021-08-20 | 27.799 | 4,044,658 | +13,910 | 0.26% | 112,438,522 |
| 2021-08-23 | 2021-08-19 | 28.107 | 4,030,748 | +4,065 | 0.26% | 113,291,346 |
| 2021-08-20 | 2021-08-18 | 28.968 | 4,026,683 | -5,447 | 0.26% | 116,644,224 |
| 2021-08-19 | 2021-08-17 | 28.845 | 4,032,130 | +12,194 | 0.26% | 116,306,037 |
| 2021-08-18 | 2021-08-16 | 28.476 | 4,019,936 | +27,641 | 0.26% | 114,470,879 |
| 2021-08-16 | 2021-08-12 | 28.783 | 3,992,295 | +4,065 | 0.26% | 114,911,467 |
| 2021-08-13 | 2021-08-11 | 29.214 | 3,988,230 | +52,762 | 0.26% | 116,511,474 |
| 2021-08-12 | 2021-08-10 | 27.738 | 3,935,468 | -7,317 | 0.26% | 109,161,078 |
| 2021-08-11 | 2021-08-09 | 27.615 | 3,942,785 | -340,553 | 0.26% | 108,879,051 |
| 2021-08-06 | 2021-08-04 | 25.831 | 4,283,338 | +5,690 | 0.28% | 110,643,658 |
| 2021-08-05 | 2021-08-03 | 26.200 | 4,277,648 | +36,991 | 0.28% | 112,075,203 |
| 2021-08-04 | 2021-08-02 | 25.954 | 4,240,657 | -20,650 | 0.28% | 110,062,782 |
| 2021-08-03 | 2021-07-30 | 24.909 | 4,261,307 | +364,293 | 0.28% | 106,143,337 |
| 2021-08-02 | 2021-07-29 | 24.970 | 3,897,014 | +195,682 | 0.25% | 97,308,973 |
| 2021-07-30 | 2021-07-28 | 24.281 | 3,701,332 | +87,232 | 0.24% | 89,873,173 |
| 2021-07-29 | 2021-07-27 | 23.888 | 3,614,100 | -331,286 | 0.23% | 86,332,492 |
| 2021-07-28 | 2021-07-26 | 25.831 | 3,945,386 | +625,012 | 0.26% | 101,913,960 |
| 2021-07-27 | 2021-07-23 | 27.799 | 3,320,374 | +56,176 | 0.22% | 92,303,959 |
| 2021-07-26 | 2021-07-22 | 27.861 | 3,264,198 | -210,803 | 0.21% | 90,943,065 |
| 2021-07-23 | 2021-07-21 | 27.000 | 3,475,001 | +82,760 | 0.23% | 93,824,086 |
| 2021-07-22 | 2021-07-20 | 27.492 | 3,392,241 | -98,207 | 0.22% | 93,258,647 |
| 2021-07-21 | 2021-07-19 | 27.861 | 3,490,448 | +71,623 | 0.23% | 97,246,564 |
| 2021-07-20 | 2021-07-16 | 28.783 | 3,418,825 | +28,942 | 0.22% | 98,405,101 |
| 2021-07-19 | 2021-07-15 | 28.414 | 3,389,883 | -133,978 | 0.22% | 96,321,131 |
| 2021-07-16 | 2021-07-14 | 27.799 | 3,523,861 | +65,038 | 0.23% | 97,960,748 |
| 2021-07-15 | 2021-07-13 | 28.537 | 3,458,823 | +61,217 | 0.22% | 98,705,467 |
| 2021-07-13 | 2021-07-09 | 31.892 | 3,397,606 | +266,292 | 0.22% | 108,358,059 |
| 2021-07-12 | 2021-07-08 | 31.958 | 3,131,314 | -114,449 | 0.22% | 100,070,411 |
| 2021-07-09 | 2021-07-07 | 32.089 | 3,245,763 | +45,810 | 0.22% | 104,153,082 |
| 2021-07-08 | 2021-07-06 | 32.482 | 3,199,953 | -90,246 | 0.22% | 103,940,432 |
| 2021-07-07 | 2021-07-05 | 31.434 | 3,290,199 | +103,226 | 0.23% | 103,424,313 |
| 2021-07-06 | 2021-07-02 | 32.023 | 3,186,973 | +182,553 | 0.22% | 102,057,866 |
| 2021-07-05 | 2021-06-30 | 31.827 | 3,004,420 | +137,431 | 0.21% | 95,621,633 |
| 2021-07-02 | 2021-06-29 | 32.351 | 2,866,989 | +100,782 | 0.20% | 92,749,637 |
| 2021-06-30 | 2021-06-28 | 32.678 | 2,766,207 | +45,811 | 0.19% | 90,395,011 |
| 2021-06-29 | 2021-06-25 | 32.875 | 2,720,396 | -1,604 | 0.19% | 89,432,441 |
| 2021-06-28 | 2021-06-24 | 32.744 | 2,722,000 | +143,004 | 0.19% | 89,128,658 |
| 2021-06-25 | 2021-06-23 | 32.678 | 2,578,996 | -57,262 | 0.18% | 84,277,269 |
| 2021-06-24 | 2021-06-22 | 32.285 | 2,636,258 | -24,662 | 0.18% | 85,112,642 |
| 2021-06-23 | 2021-06-21 | 32.154 | 2,660,920 | +18,325 | 0.18% | 85,560,350 |
| 2021-06-22 | 2021-06-18 | 32.154 | 2,642,595 | +94,674 | 0.18% | 84,971,120 |
| 2021-06-21 | 2021-06-17 | 32.744 | 2,547,921 | -56,957 | 0.18% | 83,428,648 |
| 2021-06-18 | 2021-06-16 | 32.875 | 2,604,878 | -14,507 | 0.18% | 85,634,812 |
| 2021-06-17 | 2021-06-15 | 32.482 | 2,619,385 | +38,481 | 0.18% | 85,082,502 |
| 2021-06-16 | 2021-06-11 | 33.202 | 2,580,904 | +12,216 | 0.18% | 85,691,758 |
| 2021-06-15 | 2021-06-10 | 33.399 | 2,568,688 | +68,715 | 0.18% | 85,790,811 |
| 2021-06-11 | 2021-06-09 | 33.726 | 2,499,973 | +37,564 | 0.17% | 84,314,407 |
| 2021-06-10 | 2021-06-08 | 33.988 | 2,462,409 | +49,628 | 0.17% | 83,692,548 |
| 2021-06-09 | 2021-06-07 | 33.661 | 2,412,781 | +15,575 | 0.17% | 81,215,751 |
| 2021-06-08 | 2021-06-04 | 33.988 | 2,397,206 | +49,628 | 0.17% | 81,476,423 |
| 2021-06-07 | 2021-06-03 | 34.577 | 2,347,578 | +22,447 | 0.16% | 81,173,299 |
| 2021-06-04 | 2021-06-02 | 34.970 | 2,325,131 | +6,108 | 0.16% | 81,310,742 |
| 2021-06-03 | 2021-06-01 | 35.036 | 2,319,023 | +24,432 | 0.16% | 81,249,010 |
| 2021-06-02 | 2021-05-31 | 35.167 | 2,294,591 | +2,214 | 0.16% | 80,693,548 |
| 2021-06-01 | 2021-05-28 | 35.036 | 2,292,377 | +9,926 | 0.16% | 80,315,444 |
| 2021-05-31 | 2021-05-27 | 35.167 | 2,282,451 | +12,216 | 0.16% | 80,266,623 |
| 2021-05-28 | 2021-05-26 | 35.101 | 2,270,235 | +16,034 | 0.16% | 79,688,352 |
| 2021-05-27 | 2021-05-25 | 34.512 | 2,254,201 | +43,137 | 0.16% | 77,796,936 |
| 2021-05-26 | 2021-05-24 | 34.381 | 2,211,064 | +5,345 | 0.15% | 76,018,599 |
| 2021-05-25 | 2021-05-21 | 34.316 | 2,205,719 | +27,868 | 0.15% | 75,690,385 |
| 2021-05-24 | 2021-05-20 | 34.577 | 2,177,851 | +25,959 | 0.15% | 75,304,569 |
| 2021-05-21 | 2021-05-18 | 34.839 | 2,151,892 | +30,158 | 0.15% | 74,970,662 |
| 2021-05-20 | 2021-05-17 | 34.446 | 2,121,734 | -840 | 0.15% | 73,086,291 |
| 2021-05-18 | 2021-05-14 | 34.446 | 2,122,574 | +13,744 | 0.15% | 73,115,226 |
| 2021-05-17 | 2021-05-13 | 34.054 | 2,108,830 | -6,414 | 0.15% | 71,813,180 |
| 2021-05-14 | 2021-05-12 | 34.512 | 2,115,244 | +18,324 | 0.15% | 73,001,255 |
| 2021-05-13 | 2021-05-11 | 34.774 | 2,096,920 | +764 | 0.15% | 72,918,147 |
| 2021-05-12 | 2021-05-10 | 34.905 | 2,096,156 | +1,527 | 0.14% | 73,166,124 |
| 2021-05-11 | 2021-05-07 | 35.298 | 2,094,629 | +6,948 | 0.14% | 73,935,858 |
| 2021-05-10 | 2021-05-06 | 35.036 | 2,087,681 | +763 | 0.14% | 73,143,740 |
| 2021-05-07 | 2021-05-05 | 35.298 | 2,086,918 | -6,184 | 0.14% | 73,663,677 |
| 2021-05-06 | 2021-05-04 | 35.232 | 2,093,102 | +7,635 | 0.14% | 73,744,886 |
| 2021-05-05 | 2021-05-03 | 35.036 | 2,085,467 | +6,871 | 0.14% | 73,066,170 |
| 2021-05-04 | 2021-04-30 | 35.625 | 2,078,596 | -2,519 | 0.14% | 74,050,540 |
| 2021-05-03 | 2021-04-29 | 35.429 | 2,081,115 | +4,733 | 0.14% | 73,731,418 |
| 2021-04-30 | 2021-04-28 | 34.512 | 2,076,382 | -4,581 | 0.14% | 71,660,051 |
| 2021-04-29 | 2021-04-27 | 34.643 | 2,080,963 | -916 | 0.14% | 72,090,705 |
| 2021-04-28 | 2021-04-26 | 33.857 | 2,081,879 | +67,876 | 0.14% | 70,486,390 |
| 2021-04-27 | 2021-04-23 | 34.774 | 2,014,003 | +67,112 | 0.14% | 70,034,797 |
| 2021-04-26 | 2021-04-22 | 36.608 | 1,946,891 | +6,108 | 0.13% | 71,270,973 |
| 2021-04-23 | 2021-04-21 | 36.346 | 1,940,783 | +3,817 | 0.13% | 70,538,985 |
| 2021-04-22 | 2021-04-20 | 37.197 | 1,936,966 | +9,697 | 0.13% | 72,049,268 |
| 2021-04-21 | 2021-04-19 | 37.001 | 1,927,269 | +12,979 | 0.13% | 71,309,933 |
| 2021-04-20 | 2021-04-16 | 37.001 | 1,914,290 | +1,527 | 0.13% | 70,829,703 |
| 2021-04-15 | 2021-04-13 | 36.149 | 1,912,763 | +6,414 | 0.13% | 69,144,793 |
| 2021-04-14 | 2021-04-12 | 37.001 | 1,906,349 | +33,594 | 0.13% | 70,535,882 |
| 2021-04-12 | 2021-04-08 | 37.066 | 1,872,755 | +6,871 | 0.13% | 69,415,529 |
| 2021-04-09 | 2021-04-07 | 38.507 | 1,865,884 | +6,032 | 0.13% | 71,849,079 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,859,852 | +5,497 | 0.13% | 71,007,820 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,854,355 | +34,510 | 0.13% | 73,955,319 |
| 2021-04-01 | 2021-03-30 | 42.109 | 1,819,845 | +89,483 | 0.13% | 76,631,021 |
| 2021-03-31 | 2021-03-29 | 41.781 | 1,730,362 | -253,559 | 0.12% | 72,296,436 |
| 2021-03-30 | 2021-03-26 | 40.602 | 1,983,921 | -176,141 | 0.14% | 80,551,810 |
| 2021-03-26 | 2021-03-24 | 40.799 | 2,160,062 | +3,971 | 0.15% | 88,127,917 |
| 2021-03-25 | 2021-03-23 | 42.174 | 2,156,091 | -382 | 0.15% | 90,931,048 |
| 2021-03-24 | 2021-03-22 | 42.305 | 2,156,473 | +2,672 | 0.15% | 91,229,603 |
| 2021-03-23 | 2021-03-19 | 42.174 | 2,153,801 | +1,909 | 0.15% | 90,834,469 |
| 2021-03-22 | 2021-03-18 | 43.287 | 2,151,892 | +763 | 0.15% | 93,149,638 |
| 2021-03-19 | 2021-03-17 | 43.680 | 2,151,129 | +4,505 | 0.15% | 93,961,844 |
| 2021-03-18 | 2021-03-16 | 43.353 | 2,146,624 | +901,774 | 0.15% | 93,062,178 |
| 2021-03-17 | 2021-03-15 | 41.323 | 1,244,850 | +4,046 | 0.09% | 51,440,553 |
| 2021-03-16 | 2021-03-12 | 40.930 | 1,240,804 | -10,994 | 0.09% | 50,785,817 |
| 2021-03-15 | 2021-03-11 | 40.471 | 1,251,798 | +3,817 | 0.09% | 50,661,958 |
| 2021-03-12 | 2021-03-10 | 40.275 | 1,247,981 | +7,712 | 0.09% | 50,262,297 |
| 2021-03-11 | 2021-03-09 | 40.078 | 1,240,269 | +25,882 | 0.09% | 49,708,030 |
| 2021-03-10 | 2021-03-08 | 40.209 | 1,214,387 | +3,818 | 0.08% | 48,829,775 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,210,569 | +26,722 | 0.08% | 50,023,969 |
| 2021-03-08 | 2021-03-04 | 42.698 | 1,183,847 | -37,946 | 0.08% | 50,547,818 |
| 2021-03-05 | 2021-03-03 | 43.615 | 1,221,793 | -3,817 | 0.08% | 53,288,206 |
| 2021-03-04 | 2021-03-02 | 43.156 | 1,225,610 | +54,361 | 0.08% | 52,892,848 |
| 2021-03-03 | 2021-03-01 | 43.353 | 1,171,249 | +2,520 | 0.08% | 50,776,933 |
| 2021-03-02 | 2021-02-26 | 43.091 | 1,168,729 | -88,948 | 0.08% | 50,361,535 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,257,677 | -53,064 | 0.09% | 55,265,090 |
| 2021-02-25 | 2021-02-23 | 39.947 | 1,310,741 | -12,063 | 0.09% | 52,360,762 |
| 2021-02-24 | 2021-02-22 | 39.947 | 1,322,804 | +28,020 | 0.09% | 52,842,648 |
| 2021-02-23 | 2021-02-19 | 40.275 | 1,294,784 | +77 | 0.09% | 52,147,283 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,294,707 | -12,216 | 0.09% | 51,720,245 |
| 2021-02-19 | 2021-02-17 | 39.031 | 1,306,923 | +7,635 | 0.09% | 51,010,021 |
| 2021-02-18 | 2021-02-16 | 39.489 | 1,299,288 | +4,581 | 0.09% | 51,307,633 |
| 2021-02-17 | 2021-02-11 | 38.638 | 1,294,707 | +47,337 | 0.09% | 50,024,499 |
| 2021-02-16 | 2021-02-09 | 38.114 | 1,247,370 | +54,056 | 0.09% | 47,542,008 |
| 2021-02-10 | 2021-02-08 | 38.638 | 1,193,314 | +22,142 | 0.08% | 46,106,907 |
| 2021-02-09 | 2021-02-05 | 38.048 | 1,171,172 | +32,372 | 0.08% | 44,561,116 |
| 2021-02-08 | 2021-02-04 | 36.935 | 1,138,800 | +10,689 | 0.08% | 42,061,601 |
| 2021-02-05 | 2021-02-03 | 37.262 | 1,128,111 | +27,486 | 0.08% | 42,036,190 |
| 2021-02-04 | 2021-02-02 | 37.459 | 1,100,625 | +2,291 | 0.08% | 41,228,226 |
| 2021-02-03 | 2021-02-01 | 36.870 | 1,098,334 | +8,398 | 0.08% | 40,495,062 |
| 2021-02-02 | 2021-01-29 | 36.477 | 1,089,936 | +7,635 | 0.08% | 39,757,167 |
| 2021-01-28 | 2021-01-26 | 39.096 | 1,082,301 | -1,145 | 0.07% | 42,313,761 |
| 2021-01-27 | 2021-01-25 | 38.507 | 1,083,446 | +3,207 | 0.07% | 41,719,956 |
| 2021-01-21 | 2021-01-19 | 41.585 | 1,080,239 | +83,451 | 0.07% | 44,921,352 |
| 2021-01-19 | 2021-01-15 | 38.310 | 996,788 | -1,527 | 0.07% | 38,187,208 |
| 2021-01-18 | 2021-01-14 | 39.293 | 998,315 | -7,635 | 0.07% | 39,226,367 |
| 2021-01-14 | 2021-01-12 | 37.459 | 1,005,950 | -191,563 | 0.07% | 37,681,802 |
| 2021-01-13 | 2021-01-11 | 37.131 | 1,197,513 | -4,123 | 0.08% | 44,465,434 |
| 2021-01-12 | 2021-01-08 | 35.232 | 1,201,636 | -63,371 | 0.08% | 42,336,451 |
| 2021-01-08 | 2021-01-06 | 34.446 | 1,265,007 | +10,995 | 0.09% | 43,575,052 |
| 2021-01-07 | 2021-01-05 | 34.054 | 1,254,012 | +3,817 | 0.09% | 42,703,579 |
| 2021-01-06 | 2021-01-04 | 33.988 | 1,250,195 | +13,743 | 0.09% | 42,491,725 |
| 2021-01-05 | 2020-12-31 | 35.036 | 1,236,452 | +1,527 | 0.09% | 43,320,183 |
| 2021-01-04 | 2020-12-29 | 34.577 | 1,234,925 | +1,527 | 0.09% | 42,700,577 |
| 2020-12-28 | 2020-12-22 | 33.333 | 1,233,398 | +81,924 | 0.09% | 41,113,104 |
| 2020-12-23 | 2020-12-21 | 33.333 | 1,151,474 | +13,590 | 0.08% | 38,382,315 |
| 2020-12-22 | 2020-12-18 | 34.512 | 1,137,884 | +1,527 | 0.08% | 39,270,628 |
| 2020-12-17 | 2020-12-15 | 34.577 | 1,136,357 | +306 | 0.08% | 39,292,346 |
| 2020-12-15 | 2020-12-11 | 34.054 | 1,136,051 | +159,572 | 0.08% | 38,686,587 |
| 2020-12-14 | 2020-12-10 | 34.185 | 976,479 | +11,452 | 0.07% | 33,380,486 |
| 2020-12-11 | 2020-12-09 | 34.708 | 965,027 | +9,850 | 0.07% | 33,494,583 |
| 2020-12-10 | 2020-12-08 | 34.577 | 955,177 | +227,523 | 0.07% | 33,027,600 |
| 2020-12-09 | 2020-12-07 | 35.363 | 727,654 | +7,636 | 0.05% | 25,732,260 |
| 2020-12-08 | 2020-12-04 | 36.084 | 720,018 | +6,108 | 0.05% | 25,980,900 |
| 2020-12-07 | 2020-12-03 | 37.066 | 713,910 | +2,366 | 0.05% | 26,461,785 |
| 2020-12-03 | 2020-12-01 | 37.393 | 711,544 | +157,664 | 0.05% | 26,607,074 |
| 2020-11-25 | 2020-11-23 | 37.393 | 553,880 | +1,527 | 0.04% | 20,711,475 |
| 2020-11-23 | 2020-11-19 | 38.048 | 552,353 | -19,088 | 0.04% | 21,016,098 |
| 2020-11-18 | 2020-11-16 | 35.756 | 571,441 | +764 | 0.04% | 20,432,583 |
| 2020-11-17 | 2020-11-13 | 36.215 | 570,677 | +763 | 0.04% | 20,666,872 |
| 2020-11-16 | 2020-11-12 | 36.870 | 569,914 | +1,145 | 0.04% | 21,012,463 |
| 2020-11-13 | 2020-11-11 | 37.852 | 568,769 | -19,851 | 0.04% | 21,528,957 |
| 2020-11-12 | 2020-11-10 | 36.346 | 588,620 | -7,253 | 0.04% | 21,393,766 |
| 2020-11-10 | 2020-11-06 | 35.953 | 595,873 | -687 | 0.04% | 21,423,247 |
| 2020-11-09 | 2020-11-05 | 34.970 | 596,560 | -2,291 | 0.04% | 20,861,937 |
| 2020-11-05 | 2020-11-03 | 32.613 | 598,851 | +382 | 0.04% | 19,530,230 |
| 2020-11-03 | 2020-10-30 | 31.434 | 598,469 | -20,233 | 0.04% | 18,812,311 |
| 2020-11-02 | 2020-10-29 | 31.107 | 618,702 | +6,490 | 0.04% | 19,245,729 |
| 2020-10-28 | 2020-10-23 | 32.678 | 612,212 | +687 | 0.04% | 20,006,063 |
| 2020-10-16 | 2020-10-14 | 31.041 | 611,525 | +2,138 | 0.04% | 18,982,430 |
| 2020-10-12 | 2020-10-08 | 30.976 | 609,387 | +687 | 0.04% | 18,876,156 |
| 2020-09-22 | 2020-09-18 | 33.202 | 608,700 | +764 | 0.04% | 20,210,195 |
| 2020-09-21 | 2020-09-17 | 32.547 | 607,936 | +1,145 | 0.04% | 19,786,706 |
| 2020-09-17 | 2020-09-15 | 31.761 | 606,791 | +76 | 0.04% | 19,272,591 |
| 2020-09-16 | 2020-09-14 | 31.500 | 606,715 | +3,054 | 0.04% | 19,111,248 |
| 2020-09-14 | 2020-09-10 | 32.547 | 603,661 | -15,270 | 0.04% | 19,647,566 |
| 2020-09-01 | 2020-08-28 | 32.547 | 618,931 | +15,270 | 0.04% | 20,144,564 |
| 2020-08-28 | 2020-08-26 | 33.268 | 603,661 | +6,490 | 0.04% | 20,082,421 |
| 2020-08-26 | 2020-08-24 | 33.399 | 597,171 | +5,726 | 0.04% | 19,944,728 |
| 2020-08-24 | 2020-08-20 | 33.333 | 591,445 | +7,635 | 0.04% | 19,714,755 |
| 2020-08-17 | 2020-08-13 | 33.857 | 583,810 | -7,635 | 0.04% | 19,766,115 |
| 2020-08-07 | 2020-08-05 | 32.482 | 591,445 | +22,906 | 0.04% | 19,211,235 |
| 2020-08-06 | 2020-08-04 | 32.744 | 568,539 | +183,927 | 0.04% | 18,616,134 |
| 2020-07-24 | 2020-07-22 | 33.464 | 384,612 | -1,450 | 0.03% | 12,870,724 |
| 2020-07-22 | 2020-07-20 | 34.119 | 386,062 | -27,486 | 0.03% | 13,172,070 |
| 2020-07-21 | 2020-07-17 | 32.940 | 413,548 | +15,270 | 0.03% | 13,622,385 |
| 2020-07-16 | 2020-07-14 | 36.960 | 398,278 | +26,162 | 0.03% | 14,720,410 |
| 2020-07-15 | 2020-07-13 | 37.712 | 372,116 | -29,275 | 0.03% | 14,033,104 |
| 2020-07-14 | 2020-07-10 | 37.712 | 401,391 | +7,685 | 0.03% | 15,137,112 |
| 2020-07-13 | 2020-07-09 | 39.420 | 393,706 | +19,028 | 0.03% | 15,519,730 |
| 2020-07-10 | 2020-07-08 | 38.736 | 374,678 | -51,231 | 0.03% | 14,513,681 |
| 2020-07-09 | 2020-07-07 | 38.600 | 425,909 | -14,637 | 0.03% | 16,439,992 |
| 2020-07-07 | 2020-07-03 | 36.824 | 440,546 | +21,956 | 0.03% | 16,222,447 |
| 2020-07-06 | 2020-07-02 | 36.004 | 418,590 | +21,151 | 0.03% | 15,070,782 |
| 2020-06-17 | 2020-06-15 | 33.339 | 397,439 | +3,660 | 0.03% | 13,250,328 |
| 2020-06-16 | 2020-06-12 | 34.159 | 393,779 | +7,318 | 0.03% | 13,451,133 |
| 2020-06-05 | 2020-06-03 | 35.867 | 386,461 | -43,912 | 0.03% | 13,861,215 |
| 2020-06-03 | 2020-06-01 | 35.525 | 430,373 | +7,319 | 0.04% | 15,289,197 |
| 2020-05-28 | 2020-05-26 | 34.432 | 423,054 | +18,296 | 0.04% | 14,566,750 |
| 2020-05-22 | 2020-05-20 | 34.296 | 404,758 | -3,659 | 0.04% | 13,881,471 |
| 2020-05-21 | 2020-05-19 | 34.706 | 408,417 | +10,978 | 0.04% | 14,174,373 |
| 2020-05-20 | 2020-05-18 | 33.203 | 397,439 | -7,319 | 0.03% | 13,196,023 |
| 2020-05-19 | 2020-05-15 | 33.066 | 404,758 | +14,638 | 0.04% | 13,383,729 |
| 2020-05-18 | 2020-05-14 | 32.998 | 390,120 | +1,098 | 0.03% | 12,873,056 |
| 2020-05-12 | 2020-05-08 | 34.432 | 389,022 | +7,318 | 0.03% | 13,394,948 |
| 2020-05-07 | 2020-05-05 | 33.818 | 381,704 | -658 | 0.03% | 12,908,276 |
| 2020-05-06 | 2020-05-04 | 33.818 | 382,362 | +12,661 | 0.03% | 12,930,528 |
| 2020-05-05 | 2020-04-29 | 35.252 | 369,701 | +11,710 | 0.03% | 13,032,768 |
| 2020-05-04 | 2020-04-28 | 34.637 | 357,991 | +3,659 | 0.03% | 12,399,849 |
| 2020-04-09 | 2020-04-07 | 36.345 | 354,332 | +3,660 | 0.03% | 12,878,294 |
| 2020-04-03 | 2020-04-01 | 34.706 | 350,672 | +1,976 | 0.03% | 12,170,296 |
| 2020-04-02 | 2020-03-31 | 34.911 | 348,696 | +80,505 | 0.03% | 12,173,184 |
| 2020-03-25 | 2020-03-23 | 32.041 | 268,191 | +36,594 | 0.02% | 8,593,169 |
| 2020-03-23 | 2020-03-19 | 31.700 | 231,597 | -11,710 | 0.02% | 7,341,541 |
| 2020-03-19 | 2020-03-17 | 37.097 | 243,307 | -25,616 | 0.02% | 9,025,905 |
| 2020-03-18 | 2020-03-16 | 37.643 | 268,923 | +17,273 | 0.02% | 10,123,155 |
| 2020-03-17 | 2020-03-13 | 39.966 | 251,650 | +14,930 | 0.02% | 10,057,479 |
| 2020-03-16 | 2020-03-12 | 40.308 | 236,720 | -19,834 | 0.02% | 9,541,646 |
| 2020-03-13 | 2020-03-11 | 41.264 | 256,554 | -7,319 | 0.02% | 10,586,492 |
| 2020-03-11 | 2020-03-09 | 40.786 | 263,873 | +7,319 | 0.02% | 10,762,313 |
| 2020-03-10 | 2020-03-06 | 42.836 | 256,554 | +7,319 | 0.02% | 10,989,620 |
| 2020-03-06 | 2020-03-04 | 43.314 | 249,235 | -14,638 | 0.02% | 10,795,297 |
| 2020-03-04 | 2020-03-02 | 42.494 | 263,873 | -21,956 | 0.02% | 11,212,996 |
| 2020-03-03 | 2020-02-28 | 40.991 | 285,829 | +7,319 | 0.02% | 11,716,391 |
| 2020-03-02 | 2020-02-27 | 41.674 | 278,510 | +5,489 | 0.02% | 11,606,652 |
| 2020-02-28 | 2020-02-26 | 41.401 | 273,021 | -24,152 | 0.02% | 11,303,293 |
| 2020-02-13 | 2020-02-11 | 41.606 | 297,173 | -7,026 | 0.03% | 12,364,113 |
| 2020-02-11 | 2020-02-07 | 40.444 | 304,199 | +293 | 0.03% | 12,303,136 |
| 2020-02-10 | 2020-02-06 | 40.444 | 303,906 | -24,152 | 0.03% | 12,291,285 |
| 2020-02-07 | 2020-02-05 | 39.283 | 328,058 | -14,637 | 0.03% | 12,887,088 |
| 2020-02-04 | 2020-01-31 | 37.712 | 342,695 | +128,077 | 0.03% | 12,923,590 |
| 2020-02-03 | 2020-01-30 | 37.917 | 214,618 | +7,319 | 0.02% | 8,137,583 |
| 2020-01-30 | 2020-01-24 | 41.059 | 207,299 | +14,637 | 0.02% | 8,511,537 |
| 2020-01-29 | 2020-01-22 | 42.084 | 192,662 | -7,318 | 0.02% | 8,107,988 |
| 2020-01-23 | 2020-01-21 | 40.786 | 199,980 | +7,318 | 0.02% | 8,156,376 |
| 2020-01-03 | 2019-12-31 | 45.432 | 192,662 | +14,125 | 0.02% | 8,752,942 |
| 2019-12-30 | 2019-12-24 | 44.543 | 178,537 | +14,638 | 0.02% | 7,952,655 |
| 2019-12-18 | 2019-12-16 | 42.152 | 163,899 | +37,691 | 0.01% | 6,908,723 |
| 2019-12-13 | 2019-12-11 | 40.923 | 126,208 | +7,319 | 0.01% | 5,164,759 |
| 2019-11-25 | 2019-11-21 | 38.736 | 118,889 | -1,830 | 0.01% | 4,605,333 |
| 2019-11-06 | 2019-11-04 | 40.034 | 120,719 | -9,514 | 0.01% | 4,832,920 |
| 2019-10-29 | 2019-10-25 | 39.078 | 130,233 | +658 | 0.01% | 5,089,245 |
| 2019-10-03 | 2019-09-30 | 37.302 | 129,575 | -585 | 0.01% | 4,833,372 |
| 2019-09-18 | 2019-09-16 | 39.215 | 130,160 | -1,464 | 0.01% | 5,104,177 |
| 2019-09-17 | 2019-09-13 | 39.283 | 131,624 | +1,464 | 0.01% | 5,170,580 |
| 2019-08-21 | 2019-08-19 | 37.848 | 130,160 | -293 | 0.01% | 4,926,331 |
| 2019-07-23 | 2019-07-19 | 42.426 | 130,453 | -366 | 0.01% | 5,534,546 |
| 2019-07-17 | 2019-07-15 | 44.506 | 130,819 | +4,911 | 0.01% | 5,822,245 |
| 2019-07-04 | 2019-07-02 | 42.732 | 125,908 | -282 | 0.01% | 5,380,243 |
| 2019-06-10 | 2019-06-05 | 39.466 | 126,190 | -564 | 0.01% | 4,980,258 |
| 2019-05-24 | 2019-05-22 | 40.105 | 126,754 | +282 | 0.01% | 5,083,493 |
| 2019-05-21 | 2019-05-17 | 40.531 | 126,472 | +564 | 0.01% | 5,126,047 |
| 2019-05-20 | 2019-05-16 | 41.312 | 125,908 | -39,024 | 0.01% | 5,201,498 |
| 2019-05-17 | 2019-05-15 | 40.673 | 164,932 | +282 | 0.01% | 6,708,287 |
| 2019-05-07 | 2019-05-03 | 43.157 | 164,650 | +2,183 | 0.01% | 7,105,873 |
| 2019-05-03 | 2019-04-30 | 43.086 | 162,467 | +9,158 | 0.01% | 7,000,128 |
| 2019-04-30 | 2019-04-26 | 42.874 | 153,309 | -10,003 | 0.01% | 6,572,895 |
| 2019-04-26 | 2019-04-24 | 43.654 | 163,312 | +8,171 | 0.01% | 7,129,274 |
| 2019-04-23 | 2019-04-17 | 46.423 | 155,141 | +282 | 0.01% | 7,202,055 |
| 2019-04-15 | 2019-04-11 | 47.274 | 154,859 | +13,947 | 0.01% | 7,320,871 |
| 2019-04-10 | 2019-04-08 | 48.623 | 140,912 | +4,226 | 0.01% | 6,851,579 |
| 2019-04-03 | 2019-04-01 | 49.546 | 136,686 | +3,522 | 0.01% | 6,772,228 |
| 2019-04-02 | 2019-03-29 | 46.849 | 133,164 | -4,719 | 0.01% | 6,238,539 |
| 2019-04-01 | 2019-03-28 | 44.790 | 137,883 | -141 | 0.01% | 6,175,785 |
| 2019-03-28 | 2019-03-26 | 42.803 | 138,024 | +15,286 | 0.01% | 5,907,776 |
| 2019-03-21 | 2019-03-19 | 46.210 | 122,738 | +7,044 | 0.01% | 5,671,685 |
| 2019-03-20 | 2019-03-18 | 45.926 | 115,694 | -11,975 | 0.01% | 5,313,335 |
| 2019-02-28 | 2019-02-26 | 43.015 | 127,669 | -14 | 0.01% | 5,491,743 |
| 2019-02-18 | 2019-02-14 | 43.299 | 127,683 | -353 | 0.01% | 5,528,598 |
| 2019-02-15 | 2019-02-13 | 43.725 | 128,036 | -422 | 0.01% | 5,598,413 |
| 2019-02-14 | 2019-02-12 | 43.015 | 128,458 | -352 | 0.01% | 5,525,682 |
| 2019-02-13 | 2019-02-11 | 43.725 | 128,810 | +422 | 0.01% | 5,632,256 |
| 2019-01-29 | 2019-01-25 | 42.306 | 128,388 | -6,339 | 0.01% | 5,431,538 |
| 2018-10-31 | 2018-10-29 | 33.859 | 134,727 | -7,749 | 0.01% | 4,561,683 |
| 2018-10-30 | 2018-10-26 | 33.646 | 142,476 | +7,749 | 0.02% | 4,793,714 |
| 2018-09-13 | 2018-09-11 | 34.923 | 134,727 | -15,990 | 0.01% | 4,705,132 |
| 2018-08-21 | 2018-08-17 | 35.207 | 150,717 | +352 | 0.02% | 5,306,352 |
| 2018-08-02 | 2018-07-31 | 35.562 | 150,365 | -70,440 | 0.02% | 5,347,325 |
| 2018-07-24 | 2018-07-20 | 37.098 | 220,805 | +6,441 | 0.02% | 8,191,459 |
| 2018-07-20 | 2018-07-18 | 37.024 | 214,364 | +1,350 | 0.02% | 7,936,637 |
| 2018-07-17 | 2018-07-13 | 38.061 | 213,014 | -33,762 | 0.02% | 8,107,481 |
| 2018-07-05 | 2018-07-03 | 38.653 | 246,776 | +6,753 | 0.03% | 9,538,676 |
| 2018-06-29 | 2018-06-27 | 38.949 | 240,023 | +13,504 | 0.03% | 9,348,744 |
| 2018-06-28 | 2018-06-26 | 41.097 | 226,519 | +13,505 | 0.03% | 9,309,198 |
| 2018-06-27 | 2018-06-25 | 41.615 | 213,014 | +1,351 | 0.02% | 8,864,600 |
| 2018-06-14 | 2018-06-12 | 47.761 | 211,663 | +13,504 | 0.02% | 10,109,259 |
| 2018-06-11 | 2018-06-07 | 47.613 | 198,159 | +20,257 | 0.02% | 9,434,946 |
| 2018-06-05 | 2018-06-01 | 42.652 | 177,902 | +33,762 | 0.02% | 7,587,837 |
| 2018-05-28 | 2018-05-24 | 44.577 | 144,140 | -54,761 | 0.02% | 6,425,333 |
| 2018-05-23 | 2018-05-18 | 45.466 | 198,901 | +54,761 | 0.02% | 9,043,155 |
| 2018-05-14 | 2018-05-10 | 45.392 | 144,140 | +3,376 | 0.02% | 6,542,740 |
| 2018-04-30 | 2018-04-26 | 46.576 | 140,764 | +1,351 | 0.02% | 6,556,271 |
| 2018-04-24 | 2018-04-20 | 48.576 | 139,413 | -40,514 | 0.02% | 6,772,075 |
| 2018-04-20 | 2018-04-18 | 48.872 | 179,927 | +13,639 | 0.02% | 8,793,362 |
| 2018-04-18 | 2018-04-16 | 47.835 | 166,288 | +6,753 | 0.02% | 7,954,412 |
| 2018-04-12 | 2018-04-10 | 51.834 | 159,535 | -20,257 | 0.02% | 8,269,299 |
| 2018-04-11 | 2018-04-09 | 52.056 | 179,792 | -60,771 | 0.02% | 9,359,235 |
| 2018-04-09 | 2018-04-04 | 51.241 | 240,563 | -20,258 | 0.03% | 12,326,778 |
| 2018-04-06 | 2018-04-03 | 52.204 | 260,821 | +6,078 | 0.03% | 13,615,899 |
| 2018-04-03 | 2018-03-28 | 51.167 | 254,743 | +13,504 | 0.03% | 13,034,518 |
| 2018-03-29 | 2018-03-27 | 50.279 | 241,239 | +20,257 | 0.03% | 12,129,194 |
| 2018-03-28 | 2018-03-26 | 47.983 | 220,982 | -4,726 | 0.02% | 10,603,435 |
| 2018-03-27 | 2018-03-23 | 48.131 | 225,708 | +8,643 | 0.03% | 10,863,630 |
| 2018-03-19 | 2018-03-15 | 51.686 | 217,065 | -13,505 | 0.02% | 11,219,148 |
| 2018-03-02 | 2018-02-28 | 52.056 | 230,570 | +6,752 | 0.03% | 12,002,530 |
| 2018-02-13 | 2018-02-09 | 50.427 | 223,818 | +6,753 | 0.03% | 11,286,435 |
| 2018-02-12 | 2018-02-08 | 52.352 | 217,065 | +472 | 0.02% | 11,363,808 |
| 2018-02-06 | 2018-02-02 | 57.239 | 216,593 | +6,753 | 0.02% | 12,397,627 |
| 2018-02-02 | 2018-01-31 | 56.721 | 209,840 | +675 | 0.02% | 11,902,322 |
| 2018-01-29 | 2018-01-25 | 59.239 | 209,165 | -6,077 | 0.02% | 12,390,638 |
| 2018-01-22 | 2018-01-18 | 58.572 | 215,242 | +1,350 | 0.02% | 12,607,186 |
| 2018-01-08 | 2018-01-04 | 51.093 | 213,892 | +69,176 | 0.02% | 10,928,443 |
| 2017-12-07 | 2017-12-05 | 42.578 | 144,716 | -13,505 | 0.02% | 6,161,679 |
| 2017-11-30 | 2017-11-28 | 42.059 | 158,221 | -135 | 0.02% | 6,654,679 |
| 2017-11-28 | 2017-11-24 | 43.540 | 158,356 | +13,504 | 0.02% | 6,894,877 |
| 2017-11-24 | 2017-11-22 | 44.207 | 144,852 | -3,848 | 0.02% | 6,403,442 |
| 2017-11-23 | 2017-11-21 | 43.170 | 148,700 | +3,848 | 0.02% | 6,419,396 |
| 2017-11-15 | 2017-11-13 | 40.875 | 144,852 | -13,504 | 0.02% | 5,920,771 |
| 2017-11-09 | 2017-11-07 | 41.911 | 158,356 | +202 | 0.02% | 6,636,905 |
| 2017-11-08 | 2017-11-06 | 41.171 | 158,154 | +4,862 | 0.02% | 6,511,329 |
| 2017-10-31 | 2017-10-27 | 40.134 | 153,292 | -7,225 | 0.02% | 6,152,242 |
| 2017-10-23 | 2017-10-19 | 38.875 | 160,517 | -16,881 | 0.02% | 6,240,150 |
| 2017-10-19 | 2017-10-17 | 38.801 | 177,398 | -20,257 | 0.02% | 6,883,268 |
| 2017-10-11 | 2017-10-09 | 40.504 | 197,655 | -26,604 | 0.02% | 8,005,893 |
| 2017-10-09 | 2017-10-04 | 40.949 | 224,259 | +16,881 | 0.03% | 9,183,108 |
| 2017-09-28 | 2017-09-26 | 36.802 | 207,378 | -161,922 | 0.02% | 7,631,919 |
| 2017-09-27 | 2017-09-25 | 36.728 | 369,300 | +22,013 | 0.04% | 13,563,621 |
| 2017-09-26 | 2017-09-22 | 39.912 | 347,287 | +6,752 | 0.04% | 13,860,917 |
| 2017-09-21 | 2017-09-19 | 41.911 | 340,535 | +1,283 | 0.04% | 14,272,263 |
| 2017-09-19 | 2017-09-15 | 42.059 | 339,252 | +195,413 | 0.04% | 14,268,733 |
| 2017-09-18 | 2017-09-14 | 40.875 | 143,839 | +4,727 | 0.02% | 5,879,365 |
| 2017-09-14 | 2017-09-12 | 39.468 | 139,112 | +1,891 | 0.02% | 5,490,431 |
| 2017-09-08 | 2017-09-06 | 35.395 | 137,221 | +1,755 | 0.02% | 4,856,944 |
| 2017-09-07 | 2017-09-05 | 35.173 | 135,466 | -4,456 | 0.02% | 4,764,733 |
| 2017-08-31 | 2017-08-29 | 33.988 | 139,922 | +6,752 | 0.02% | 4,755,688 |
| 2017-08-15 | 2017-08-11 | 32.729 | 133,170 | -1,350 | 0.01% | 4,358,563 |
| 2017-08-14 | 2017-08-10 | 33.470 | 134,520 | -1,013 | 0.02% | 4,502,357 |
| 2017-08-10 | 2017-08-08 | 34.062 | 135,533 | -338 | 0.02% | 4,616,550 |
| 2017-08-09 | 2017-08-07 | 33.766 | 135,871 | -1,350 | 0.02% | 4,587,819 |
| 2017-07-24 | 2017-07-20 | 36.648 | 137,221 | +5,246 | 0.02% | 5,028,905 |
| 2017-07-14 | 2017-07-12 | 35.493 | 131,975 | -5,195 | 0.02% | 4,684,233 |
| 2017-07-12 | 2017-07-10 | 34.954 | 137,170 | -3,247 | 0.02% | 4,794,694 |
| 2017-07-06 | 2017-07-04 | 35.570 | 140,417 | -195 | 0.02% | 4,994,678 |
| 2017-07-05 | 2017-07-03 | 35.955 | 140,612 | -6,494 | 0.02% | 5,055,745 |
| 2017-07-03 | 2017-06-29 | 34.107 | 147,106 | +195 | 0.02% | 5,017,414 |
| 2017-06-29 | 2017-06-27 | 34.030 | 146,911 | +844 | 0.02% | 4,999,452 |
| 2017-06-28 | 2017-06-26 | 34.415 | 146,067 | +7,793 | 0.02% | 5,026,961 |
| 2017-06-26 | 2017-06-22 | 32.491 | 138,274 | +25,977 | 0.02% | 4,492,611 |
| 2017-06-22 | 2017-06-20 | 32.260 | 112,297 | +6,494 | 0.01% | 3,622,664 |
| 2017-06-14 | 2017-06-12 | 33.030 | 105,803 | +6,494 | 0.01% | 3,494,629 |
| 2017-06-12 | 2017-06-08 | 32.645 | 99,309 | -649 | 0.01% | 3,241,905 |
| 2017-06-09 | 2017-06-07 | 32.799 | 99,958 | +2,922 | 0.01% | 3,278,484 |
| 2017-06-01 | 2017-05-29 | 31.952 | 97,036 | -974 | 0.01% | 3,100,465 |
| 2017-05-29 | 2017-05-25 | 31.490 | 98,010 | +64,942 | 0.01% | 3,086,310 |
| 2017-05-15 | 2017-05-11 | 30.396 | 33,068 | -64,942 | 0.00% | 1,005,150 |
| 2017-04-19 | 2017-04-13 | 33.184 | 98,010 | -1,299 | 0.01% | 3,252,322 |
| 2017-04-11 | 2017-04-07 | 33.107 | 99,309 | +455 | 0.01% | 3,287,781 |
| 2017-04-07 | 2017-04-05 | 33.107 | 98,854 | -650 | 0.01% | 3,272,718 |
| 2017-03-31 | 2017-03-29 | 32.568 | 99,504 | +1,299 | 0.01% | 3,240,610 |
| 2017-03-30 | 2017-03-28 | 34.107 | 98,205 | -1,104 | 0.01% | 3,349,525 |
| 2017-03-29 | 2017-03-27 | 33.338 | 99,309 | +2,598 | 0.01% | 3,310,719 |
| 2017-03-28 | 2017-03-24 | 34.954 | 96,711 | -5,196 | 0.01% | 3,380,474 |
| 2017-03-21 | 2017-03-17 | 35.801 | 101,907 | +6,495 | 0.01% | 3,648,403 |
| 2017-03-17 | 2017-03-15 | 34.569 | 95,412 | -12,989 | 0.01% | 3,298,338 |
| 2017-03-16 | 2017-03-14 | 33.953 | 108,401 | +32,471 | 0.01% | 3,680,593 |
| 2017-03-15 | 2017-03-13 | 33.800 | 75,930 | +32,471 | 0.01% | 2,566,397 |
| 2017-03-13 | 2017-03-09 | 32.337 | 43,459 | +1,624 | 0.01% | 1,405,319 |
| 2017-03-09 | 2017-03-07 | 31.798 | 41,835 | -3,248 | 0.00% | 1,330,257 |
| 2017-02-15 | 2017-02-13 | 30.951 | 45,083 | -324 | 0.01% | 1,395,355 |
| 2017-02-14 | 2017-02-10 | 31.028 | 45,407 | -6,494 | 0.01% | 1,408,879 |
| 2017-01-24 | 2017-01-20 | 29.904 | 51,901 | +324 | 0.01% | 1,552,032 |
| 2017-01-20 | 2017-01-18 | 30.581 | 51,577 | +4,027 | 0.01% | 1,577,289 |
| 2017-01-18 | 2017-01-16 | 29.657 | 47,550 | -6,495 | 0.01% | 1,410,206 |
| 2017-01-17 | 2017-01-13 | 30.273 | 54,045 | +5,715 | 0.01% | 1,636,119 |
| 2017-01-09 | 2017-01-05 | 28.364 | 48,330 | +6,495 | 0.01% | 1,370,826 |
| 2016-12-07 | 2016-12-05 | 33.415 | 41,835 | +649 | 0.00% | 1,397,898 |
| 2016-11-25 | 2016-11-23 | 36.032 | 41,186 | -4,351 | 0.00% | 1,484,025 |
| 2016-11-24 | 2016-11-22 | 34.184 | 45,537 | -195 | 0.01% | 1,556,658 |
| 2016-11-14 | 2016-11-10 | 33.107 | 45,732 | -130 | 0.01% | 1,514,030 |
| 2016-11-03 | 2016-11-01 | 31.952 | 45,862 | -6,494 | 0.01% | 1,465,369 |
| 2016-10-24 | 2016-10-19 | 30.581 | 52,356 | -649 | 0.01% | 1,601,111 |
| 2016-10-06 | 2016-10-04 | 30.951 | 53,005 | -195 | 0.01% | 1,640,547 |
| 2016-09-27 | 2016-09-23 | 31.182 | 53,200 | -4,286 | 0.01% | 1,658,871 |
| 2016-09-26 | 2016-09-22 | 31.182 | 57,486 | +129 | 0.01% | 1,792,516 |
| 2016-09-23 | 2016-09-21 | 30.951 | 57,357 | +65 | 0.01% | 1,775,245 |
| 2016-09-21 | 2016-09-19 | 29.565 | 57,292 | +195 | 0.01% | 1,693,835 |
| 2016-09-13 | 2016-09-09 | 31.105 | 57,097 | +3,962 | 0.01% | 1,775,990 |
| 2016-09-06 | 2016-09-02 | 30.612 | 53,135 | +194 | 0.01% | 1,626,571 |
| 2016-09-01 | 2016-08-30 | 30.674 | 52,941 | -5,844 | 0.01% | 1,623,893 |
| 2016-08-29 | 2016-08-25 | 30.335 | 58,785 | -1,104 | 0.01% | 1,783,235 |
| 2016-08-26 | 2016-08-24 | 30.797 | 59,889 | +584 | 0.01% | 1,844,391 |
| 2016-08-25 | 2016-08-23 | 30.951 | 59,305 | +6,494 | 0.01% | 1,835,537 |
| 2016-08-22 | 2016-08-18 | 31.490 | 52,811 | +1,884 | 0.01% | 1,663,005 |
| 2016-08-17 | 2016-08-15 | 31.567 | 50,927 | -650 | 0.01% | 1,607,599 |
| 2016-08-16 | 2016-08-12 | 30.735 | 51,577 | +1,039 | 0.01% | 1,585,231 |
| 2016-08-10 | 2016-08-08 | 29.534 | 50,538 | +195 | 0.01% | 1,492,597 |
| 2016-08-09 | 2016-08-05 | 29.103 | 50,343 | +8,767 | 0.01% | 1,465,132 |
| 2016-08-04 | 2016-08-01 | 27.656 | 41,576 | -4,351 | 0.00% | 1,149,807 |
| 2016-08-03 | 2016-07-29 | 27.009 | 45,927 | -8,118 | 0.01% | 1,240,434 |
| 2016-08-01 | 2016-07-28 | 27.409 | 54,045 | -196,773 | 0.01% | 1,481,329 |
| 2016-07-29 | 2016-07-27 | 24.576 | 250,818 | +3,702 | 0.03% | 6,164,068 |
| 2016-07-27 | 2016-07-25 | 24.607 | 247,116 | +2,273 | 0.03% | 6,080,699 |
| 2016-07-26 | 2016-07-22 | 24.822 | 244,843 | -81,178 | 0.03% | 6,077,551 |
| 2016-07-22 | 2016-07-20 | 23.621 | 326,021 | -51,693 | 0.04% | 7,700,994 |
| 2016-07-21 | 2016-07-19 | 23.560 | 377,714 | +16,235 | 0.04% | 8,898,778 |
| 2016-07-20 | 2016-07-18 | 23.775 | 361,479 | +4,481 | 0.04% | 8,594,215 |
| 2016-07-18 | 2016-07-14 | 23.960 | 356,998 | -12,988 | 0.04% | 8,553,645 |
| 2016-07-15 | 2016-07-13 | 24.360 | 369,986 | +31,886 | 0.04% | 9,012,964 |
| 2016-07-14 | 2016-07-12 | 24.699 | 338,100 | -79,294 | 0.04% | 8,350,748 |
| 2016-07-13 | 2016-07-11 | 24.453 | 417,394 | -19,547 | 0.05% | 10,206,399 |
| 2016-07-12 | 2016-07-08 | 24.761 | 436,941 | +15,586 | 0.05% | 10,818,940 |
| 2016-07-08 | 2016-07-06 | 25.500 | 421,355 | -1,299 | 0.05% | 10,744,454 |
| 2016-07-07 | 2016-07-05 | 25.284 | 422,654 | -20,587 | 0.05% | 10,686,463 |
| 2016-07-06 | 2016-07-04 | 24.976 | 443,241 | +422,771 | 0.05% | 11,070,485 |
| 2016-07-05 | 2016-06-30 | 23.406 | 20,470 | +2,338 | 0.00% | 479,112 |
| 2016-07-04 | 2016-06-29 | 22.451 | 18,132 | +2,403 | 0.00% | 407,079 |
| 2016-06-29 | 2016-06-27 | 26.120 | 15,729 | +837 | 0.00% | 410,842 |
| 2016-06-08 | 2016-06-06 | 30.576 | 14,892 | -5,042 | 0.00% | 455,344 |
| 2016-06-07 | 2016-06-03 | 30.381 | 19,934 | +5,042 | 0.00% | 605,619 |
| 2016-03-21 | 2016-03-17 | 32.365 | 14,892 | -24,594 | 0.00% | 481,986 |
| 2016-03-18 | 2016-03-16 | 31.422 | 39,486 | -2,398 | 0.00% | 1,240,734 |
| 2016-03-17 | 2016-03-15 | 31.585 | 41,884 | +24,594 | 0.01% | 1,322,896 |
| 2016-03-16 | 2016-03-14 | 32.772 | 17,290 | -24,778 | 0.00% | 566,628 |
| 2016-03-15 | 2016-03-11 | 29.796 | 42,068 | +3,013 | 0.01% | 1,253,446 |
| 2016-03-14 | 2016-03-10 | 29.438 | 39,055 | +614 | 0.00% | 1,149,697 |
| 2016-03-11 | 2016-03-09 | 29.438 | 38,441 | +123 | 0.00% | 1,131,622 |
| 2016-03-07 | 2016-03-03 | 29.991 | 38,318 | -15,310 | 0.00% | 1,149,191 |
| 2016-03-04 | 2016-03-02 | 30.511 | 53,628 | +23,365 | 0.01% | 1,636,262 |
| 2016-03-01 | 2016-02-26 | 28.364 | 30,263 | +2,890 | 0.00% | 858,394 |
| 2016-02-26 | 2016-02-24 | 27.909 | 27,373 | +184 | 0.00% | 763,955 |
| 2016-02-18 | 2016-02-16 | 27.031 | 27,189 | -11,866 | 0.00% | 734,941 |
| 2016-01-18 | 2016-01-14 | 29.405 | 39,055 | -246 | 0.00% | 1,148,427 |
| 2016-01-11 | 2016-01-07 | 32.609 | 39,301 | -12,666 | 0.00% | 1,281,582 |
| 2016-01-08 | 2016-01-06 | 33.829 | 51,967 | +11,067 | 0.01% | 1,758,002 |
| 2015-12-22 | 2015-12-18 | 37.245 | 40,900 | +369 | 0.01% | 1,523,306 |
| 2015-12-02 | 2015-11-30 | 31.422 | 40,531 | -615 | 0.01% | 1,273,570 |
| 2015-08-26 | 2015-08-24 | 27.161 | 41,146 | +16,121 | 0.01% | 1,117,564 |
| 2015-08-04 | 2015-07-31 | 29.991 | 25,025 | -18,445 | 0.00% | 750,522 |
| 2015-07-21 | 2015-07-17 | 30.446 | 43,470 | -3,074 | 0.01% | 1,323,500 |
| 2015-07-15 | 2015-07-13 | 31.162 | 46,544 | +246 | 0.01% | 1,450,399 |
| 2015-07-10 | 2015-07-08 | 27.681 | 46,298 | -2,706 | 0.01% | 1,281,593 |
| 2015-07-08 | 2015-07-06 | 30.186 | 49,004 | +3,074 | 0.01% | 1,479,237 |
| 2015-07-02 | 2015-06-29 | 29.666 | 45,930 | +2,706 | 0.01% | 1,362,541 |
| 2015-06-22 | 2015-06-18 | 32.932 | 43,224 | +1,427 | 0.01% | 1,423,469 |
| 2015-05-29 | 2015-05-27 | 35.994 | 41,797 | +5,946 | 0.01% | 1,504,420 |
| 2015-05-28 | 2015-05-26 | 35.237 | 35,851 | +11,891 | 0.00% | 1,263,268 |
| 2015-05-18 | 2015-05-14 | 33.504 | 23,960 | +23,365 | 0.00% | 802,761 |
| 2015-04-01 | 2015-03-30 | 31.385 | 595 | -15,220 | 0.00% | 18,674 |
| 2015-03-20 | 2015-03-18 | 29.098 | 15,815 | -416 | 0.00% | 460,178 |
| 2015-03-13 | 2015-03-11 | 26.541 | 16,231 | +119 | 0.00% | 430,787 |
| 2015-02-27 | 2015-02-25 | 28.929 | 16,112 | +297 | 0.00% | 466,110 |
| 2015-01-28 | 2015-01-26 | 30.140 | 15,815 | -94,177 | 0.00% | 476,670 |
| 2015-01-27 | 2015-01-23 | 30.712 | 109,992 | +94,771 | 0.01% | 3,378,098 |
| 2015-01-19 | 2015-01-15 | 30.914 | 15,221 | -73,248 | 0.00% | 470,543 |
| 2015-01-16 | 2015-01-14 | 30.409 | 88,469 | +73,248 | 0.01% | 2,690,295 |
| 2015-01-05 | 2014-12-31 | 29.098 | 15,221 | -594 | 0.00% | 442,894 |
| 2014-12-19 | 2014-12-17 | 27.180 | 15,815 | -119 | 0.00% | 429,854 |
| 2014-12-04 | 2014-12-02 | 26.272 | 15,934 | -9,453 | 0.00% | 418,616 |
| 2014-12-02 | 2014-11-28 | 26.709 | 25,387 | -4,162 | 0.00% | 678,066 |
| 2014-11-26 | 2014-11-24 | 26.406 | 29,549 | -5,946 | 0.00% | 780,284 |
| 2014-11-25 | 2014-11-21 | 23.312 | 35,495 | +595 | 0.00% | 827,448 |
| 2014-11-17 | 2014-11-13 | 23.278 | 34,900 | +594 | 0.00% | 812,404 |
| 2014-11-10 | 2014-11-06 | 24.590 | 34,306 | +5,946 | 0.00% | 843,583 |
| 2014-09-29 | 2014-09-25 | 24.085 | 28,360 | +9,453 | 0.00% | 683,061 |
| 2014-09-26 | 2014-09-24 | 24.287 | 18,907 | -2,259 | 0.00% | 459,198 |
| 2014-09-23 | 2014-09-19 | 23.648 | 21,166 | +595 | 0.00% | 500,535 |
| 2014-09-01 | 2014-08-28 | 24.018 | 20,571 | +297 | 0.00% | 494,076 |
| 2014-08-29 | 2014-08-27 | 24.825 | 20,274 | +15,220 | 0.00% | 503,311 |
| 2014-08-27 | 2014-08-25 | 24.994 | 5,054 | +298 | 0.00% | 126,318 |
| 2014-08-26 | 2014-08-22 | 25.465 | 4,756 | +1,189 | 0.00% | 121,109 |
| 2014-08-21 | 2014-08-19 | 26.238 | 3,567 | -5,946 | 0.00% | 93,592 |
| 2014-08-20 | 2014-08-18 | 26.575 | 9,513 | +5,946 | 0.00% | 252,805 |
| 2014-08-12 | 2014-08-08 | 25.868 | 3,567 | +594 | 0.00% | 92,272 |
| 2014-08-01 | 2014-07-30 | 27.752 | 2,973 | +595 | 0.00% | 82,507 |
| 2014-07-10 | 2014-07-08 | 26.743 | 2,378 | +2,378 | 0.00% | 63,594 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy