History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 350,737 | +0 | 0.02% | 1,827,340 |
| 2025-10-13 | 2025-10-09 | 5.290 | 350,737 | +0 | 0.02% | 1,855,399 |
| 2025-10-10 | 2025-10-08 | 5.350 | 350,737 | +5,700 | 0.02% | 1,876,443 |
| 2025-10-02 | 2025-09-29 | 5.490 | 345,037 | -5,400 | 0.02% | 1,894,253 |
| 2025-09-26 | 2025-09-24 | 5.440 | 350,437 | +2,600 | 0.02% | 1,906,377 |
| 2025-09-25 | 2025-09-23 | 5.390 | 347,837 | +10,400 | 0.02% | 1,874,841 |
| 2025-09-24 | 2025-09-22 | 5.660 | 337,437 | -3,100 | 0.02% | 1,909,893 |
| 2025-09-23 | 2025-09-19 | 5.670 | 340,537 | -8,400 | 0.02% | 1,930,845 |
| 2025-09-22 | 2025-09-18 | 5.530 | 348,937 | +10,700 | 0.02% | 1,929,622 |
| 2025-09-19 | 2025-09-17 | 5.870 | 338,237 | +300 | 0.02% | 1,985,451 |
| 2025-09-18 | 2025-09-16 | 5.700 | 337,937 | -58,800 | 0.02% | 1,926,241 |
| 2025-09-17 | 2025-09-15 | 5.750 | 396,737 | +56,500 | 0.02% | 2,281,238 |
| 2025-09-16 | 2025-09-12 | 5.790 | 340,237 | +2,300 | 0.02% | 1,969,972 |
| 2025-09-15 | 2025-09-11 | 5.600 | 337,937 | +3,900 | 0.02% | 1,892,447 |
| 2025-09-12 | 2025-09-10 | 5.630 | 334,037 | -25,400 | 0.02% | 1,880,628 |
| 2025-09-11 | 2025-09-09 | 5.500 | 359,437 | +7,300 | 0.02% | 1,976,904 |
| 2025-09-10 | 2025-09-08 | 5.310 | 352,137 | -6,000 | 0.02% | 1,869,847 |
| 2025-09-08 | 2025-09-04 | 5.130 | 358,137 | +14,400 | 0.02% | 1,837,243 |
| 2025-09-05 | 2025-09-03 | 5.210 | 343,737 | -69,600 | 0.02% | 1,790,870 |
| 2025-09-04 | 2025-09-02 | 5.380 | 413,337 | +20,800 | 0.02% | 2,223,753 |
| 2025-09-03 | 2025-09-01 | 5.420 | 392,537 | +1,400 | 0.02% | 2,127,551 |
| 2025-09-01 | 2025-08-28 | 5.260 | 391,137 | +4,800 | 0.02% | 2,057,381 |
| 2025-08-29 | 2025-08-27 | 5.310 | 386,337 | +35,200 | 0.02% | 2,051,449 |
| 2025-08-28 | 2025-08-26 | 5.610 | 351,137 | -8,100 | 0.02% | 1,969,879 |
| 2025-08-27 | 2025-08-25 | 5.680 | 359,237 | -45,900 | 0.02% | 2,040,466 |
| 2025-08-26 | 2025-08-22 | 5.170 | 405,137 | -40,600 | 0.02% | 2,094,558 |
| 2025-08-25 | 2025-08-21 | 5.130 | 445,737 | +47,100 | 0.02% | 2,286,631 |
| 2025-08-22 | 2025-08-20 | 5.130 | 398,637 | +10,500 | 0.02% | 2,045,008 |
| 2025-08-19 | 2025-08-15 | 5.260 | 388,137 | -10,000 | 0.02% | 2,041,601 |
| 2025-08-18 | 2025-08-14 | 5.190 | 398,137 | -100 | 0.02% | 2,066,331 |
| 2025-08-14 | 2025-08-12 | 5.040 | 398,237 | +700 | 0.02% | 2,007,114 |
| 2025-08-13 | 2025-08-11 | 5.000 | 397,537 | -15,800 | 0.02% | 1,987,685 |
| 2025-08-11 | 2025-08-07 | 5.060 | 413,337 | -300 | 0.02% | 2,091,485 |
| 2025-08-06 | 2025-08-04 | 4.910 | 413,637 | +1,100 | 0.02% | 2,030,958 |
| 2025-08-05 | 2025-08-01 | 4.900 | 412,537 | -8,400 | 0.02% | 2,021,431 |
| 2025-08-04 | 2025-07-31 | 4.990 | 420,937 | +50,300 | 0.02% | 2,100,476 |
| 2025-07-31 | 2025-07-29 | 5.550 | 370,637 | -20,000 | 0.02% | 2,057,035 |
| 2025-07-30 | 2025-07-28 | 5.480 | 390,637 | +1,900 | 0.02% | 2,140,691 |
| 2025-07-29 | 2025-07-25 | 5.500 | 388,737 | -402,000 | 0.02% | 2,138,054 |
| 2025-07-28 | 2025-07-24 | 5.570 | 790,737 | -1,200 | 0.04% | 4,404,405 |
| 2025-07-25 | 2025-07-23 | 5.410 | 791,937 | +19,400 | 0.04% | 4,284,379 |
| 2025-07-24 | 2025-07-22 | 5.290 | 772,537 | -5,500 | 0.04% | 4,086,721 |
| 2025-07-23 | 2025-07-21 | 5.210 | 778,037 | +11,000 | 0.04% | 4,053,573 |
| 2025-07-18 | 2025-07-16 | 5.230 | 767,037 | +200 | 0.03% | 4,011,604 |
| 2025-07-17 | 2025-07-15 | 5.210 | 766,837 | +7,400 | 0.03% | 3,995,221 |
| 2025-07-16 | 2025-07-14 | 5.320 | 759,437 | +4,000 | 0.03% | 4,040,205 |
| 2025-07-14 | 2025-07-10 | 5.390 | 755,437 | -13,000 | 0.03% | 4,071,805 |
| 2025-07-09 | 2025-07-07 | 5.180 | 768,437 | -4,000 | 0.03% | 3,980,504 |
| 2025-07-02 | 2025-06-27 | 4.940 | 772,437 | +403,000 | 0.04% | 3,815,839 |
| 2025-06-30 | 2025-06-26 | 5.010 | 369,437 | +3,200 | 0.02% | 1,850,879 |
| 2025-06-16 | 2025-06-12 | 5.050 | 366,237 | +3,200 | 0.02% | 1,849,497 |
| 2025-06-13 | 2025-06-11 | 5.100 | 363,037 | -100 | 0.02% | 1,851,489 |
| 2025-06-04 | 2025-06-02 | 4.880 | 363,137 | +1,200 | 0.02% | 1,772,109 |
| 2025-06-02 | 2025-05-29 | 5.160 | 361,937 | -4,000 | 0.02% | 1,867,595 |
| 2025-05-28 | 2025-05-26 | 5.020 | 365,937 | -2,000 | 0.02% | 1,837,004 |
| 2025-05-19 | 2025-05-15 | 5.420 | 367,937 | -1,600 | 0.02% | 1,994,219 |
| 2025-05-14 | 2025-05-12 | 5.490 | 369,537 | -5,200 | 0.02% | 2,028,758 |
| 2025-05-13 | 2025-05-09 | 5.240 | 374,737 | +20,000 | 0.02% | 1,963,622 |
| 2025-05-12 | 2025-05-08 | 5.330 | 354,737 | +3,800 | 0.02% | 1,890,748 |
| 2025-05-07 | 2025-05-02 | 5.400 | 350,937 | +2,100 | 0.02% | 1,895,060 |
| 2025-05-06 | 2025-04-30 | 5.350 | 348,837 | -61,300 | 0.02% | 1,866,278 |
| 2025-04-29 | 2025-04-25 | 5.720 | 410,137 | -17,900 | 0.02% | 2,345,984 |
| 2025-04-25 | 2025-04-23 | 5.790 | 428,037 | +3,000 | 0.02% | 2,478,334 |
| 2025-04-24 | 2025-04-22 | 5.830 | 425,037 | -300 | 0.02% | 2,477,966 |
| 2025-04-23 | 2025-04-17 | 5.900 | 425,337 | +77,900 | 0.02% | 2,509,488 |
| 2025-04-22 | 2025-04-16 | 5.620 | 347,437 | -36,500 | 0.02% | 1,952,596 |
| 2025-04-16 | 2025-04-14 | 5.760 | 383,937 | +35,900 | 0.02% | 2,211,477 |
| 2025-04-14 | 2025-04-10 | 5.640 | 348,037 | -900 | 0.02% | 1,962,929 |
| 2025-04-09 | 2025-04-07 | 5.150 | 348,937 | -3,700 | 0.02% | 1,797,026 |
| 2025-04-08 | 2025-04-03 | 5.770 | 352,637 | -18,300 | 0.02% | 2,034,715 |
| 2025-04-02 | 2025-03-31 | 5.540 | 370,937 | +1,100 | 0.02% | 2,054,991 |
| 2025-03-31 | 2025-03-27 | 5.740 | 369,837 | -400 | 0.02% | 2,122,864 |
| 2025-03-27 | 2025-03-25 | 5.620 | 370,237 | +10,000 | 0.02% | 2,080,732 |
| 2025-03-26 | 2025-03-24 | 5.730 | 360,237 | -15,500 | 0.02% | 2,064,158 |
| 2025-03-25 | 2025-03-21 | 5.850 | 375,737 | -900 | 0.02% | 2,198,061 |
| 2025-03-24 | 2025-03-20 | 6.010 | 376,637 | -11,400 | 0.02% | 2,263,588 |
| 2025-03-21 | 2025-03-19 | 6.170 | 388,037 | +1,300 | 0.02% | 2,394,188 |
| 2025-03-20 | 2025-03-18 | 6.140 | 386,737 | -42,200 | 0.02% | 2,374,565 |
| 2025-03-19 | 2025-03-17 | 6.130 | 428,937 | +100 | 0.02% | 2,629,384 |
| 2025-03-18 | 2025-03-14 | 6.120 | 428,837 | +1,400 | 0.02% | 2,624,482 |
| 2025-03-17 | 2025-03-13 | 5.900 | 427,437 | +20,300 | 0.02% | 2,521,878 |
| 2025-03-14 | 2025-03-12 | 5.980 | 407,137 | +2,500 | 0.02% | 2,434,679 |
| 2025-03-13 | 2025-03-11 | 6.010 | 404,637 | +3,300 | 0.02% | 2,431,868 |
| 2025-03-12 | 2025-03-10 | 6.200 | 401,337 | -2,700 | 0.02% | 2,488,289 |
| 2025-03-11 | 2025-03-07 | 6.340 | 404,037 | -104,400 | 0.02% | 2,561,595 |
| 2025-03-10 | 2025-03-06 | 6.490 | 508,437 | -200,500 | 0.02% | 3,299,756 |
| 2025-03-07 | 2025-03-05 | 6.220 | 708,937 | +35,000 | 0.03% | 4,409,588 |
| 2025-03-06 | 2025-03-04 | 6.260 | 673,937 | -400 | 0.03% | 4,218,846 |
| 2025-03-05 | 2025-03-03 | 6.530 | 674,337 | -9,400 | 0.03% | 4,403,421 |
| 2025-03-04 | 2025-02-28 | 6.600 | 683,737 | +2,100 | 0.03% | 4,512,664 |
| 2025-03-03 | 2025-02-27 | 6.380 | 681,637 | -15,200 | 0.03% | 4,348,844 |
| 2025-02-28 | 2025-02-26 | 6.230 | 696,837 | +16,500 | 0.03% | 4,341,295 |
| 2025-02-27 | 2025-02-25 | 5.920 | 680,337 | -23,000 | 0.03% | 4,027,595 |
| 2025-02-26 | 2025-02-24 | 6.100 | 703,337 | -15,700 | 0.03% | 4,290,356 |
| 2025-02-25 | 2025-02-21 | 5.890 | 719,037 | +22,500 | 0.03% | 4,235,128 |
| 2025-02-24 | 2025-02-20 | 5.750 | 696,537 | -6,500 | 0.03% | 4,005,088 |
| 2025-02-21 | 2025-02-19 | 5.930 | 703,037 | +300 | 0.03% | 4,169,009 |
| 2025-02-20 | 2025-02-18 | 5.790 | 702,737 | +50,000 | 0.03% | 4,068,847 |
| 2025-02-19 | 2025-02-17 | 5.860 | 652,737 | -78,900 | 0.03% | 3,825,039 |
| 2025-02-18 | 2025-02-14 | 6.040 | 731,637 | +43,900 | 0.03% | 4,419,087 |
| 2025-02-17 | 2025-02-13 | 5.950 | 687,737 | +239,300 | 0.03% | 4,092,035 |
| 2025-02-14 | 2025-02-12 | 6.350 | 448,437 | -11,500 | 0.02% | 2,847,575 |
| 2025-02-13 | 2025-02-11 | 5.440 | 459,937 | +5,200 | 0.02% | 2,502,057 |
| 2025-02-12 | 2025-02-10 | 5.450 | 454,737 | -700 | 0.02% | 2,478,317 |
| 2025-02-11 | 2025-02-07 | 5.440 | 455,437 | -9,500 | 0.02% | 2,477,577 |
| 2025-02-10 | 2025-02-06 | 5.240 | 464,937 | +100 | 0.02% | 2,436,270 |
| 2025-02-07 | 2025-02-05 | 5.200 | 464,837 | +17,400 | 0.02% | 2,417,152 |
| 2025-02-06 | 2025-02-04 | 5.630 | 447,437 | -7,000 | 0.02% | 2,519,070 |
| 2025-02-05 | 2025-02-03 | 5.460 | 454,437 | +10,000 | 0.02% | 2,481,226 |
| 2025-02-04 | 2025-01-28 | 5.780 | 444,437 | +2,500 | 0.02% | 2,568,846 |
| 2025-02-03 | 2025-01-24 | 5.500 | 441,937 | -2,600 | 0.02% | 2,430,654 |
| 2025-01-27 | 2025-01-23 | 5.420 | 444,537 | +5,100 | 0.02% | 2,409,391 |
| 2025-01-24 | 2025-01-22 | 5.260 | 439,437 | +100 | 0.02% | 2,311,439 |
| 2025-01-23 | 2025-01-21 | 5.400 | 439,337 | -62,100 | 0.02% | 2,372,420 |
| 2025-01-22 | 2025-01-20 | 4.950 | 501,437 | +62,000 | 0.02% | 2,482,113 |
| 2025-01-21 | 2025-01-17 | 4.710 | 439,437 | +8,300 | 0.02% | 2,069,748 |
| 2025-01-16 | 2025-01-14 | 4.970 | 431,137 | -500 | 0.02% | 2,142,751 |
| 2025-01-14 | 2025-01-10 | 4.700 | 431,637 | -5,600 | 0.02% | 2,028,694 |
| 2025-01-10 | 2025-01-08 | 4.930 | 437,237 | -40,000 | 0.02% | 2,155,578 |
| 2025-01-06 | 2025-01-02 | 5.140 | 477,237 | -17,800 | 0.02% | 2,452,998 |
| 2025-01-03 | 2024-12-31 | 5.290 | 495,037 | -2,700 | 0.02% | 2,618,746 |
| 2024-12-30 | 2024-12-24 | 5.640 | 497,737 | -19,100 | 0.02% | 2,807,237 |
| 2024-12-18 | 2024-12-16 | 6.030 | 516,837 | +11,000 | 0.02% | 3,116,527 |
| 2024-12-16 | 2024-12-12 | 6.650 | 505,837 | +7,000 | 0.02% | 3,363,816 |
| 2024-12-12 | 2024-12-10 | 6.600 | 498,837 | +5,600 | 0.02% | 3,292,324 |
| 2024-12-06 | 2024-12-04 | 6.440 | 493,237 | -800 | 0.02% | 3,176,446 |
| 2024-12-02 | 2024-11-28 | 6.190 | 494,037 | -6,500 | 0.02% | 3,058,089 |
| 2024-11-29 | 2024-11-27 | 6.260 | 500,537 | -100 | 0.02% | 3,133,362 |
| 2024-11-28 | 2024-11-26 | 6.080 | 500,637 | +1,300 | 0.02% | 3,043,873 |
| 2024-11-26 | 2024-11-22 | 6.170 | 499,337 | -22,600 | 0.02% | 3,080,909 |
| 2024-11-25 | 2024-11-21 | 6.380 | 521,937 | -300 | 0.02% | 3,329,958 |
| 2024-11-22 | 2024-11-20 | 6.550 | 522,237 | +900 | 0.02% | 3,420,652 |
| 2024-11-21 | 2024-11-19 | 6.590 | 521,337 | -9,200 | 0.02% | 3,435,611 |
| 2024-11-20 | 2024-11-18 | 6.620 | 530,537 | +1,800 | 0.02% | 3,512,155 |
| 2024-11-19 | 2024-11-15 | 6.390 | 528,737 | -800 | 0.02% | 3,378,629 |
| 2024-11-18 | 2024-11-14 | 6.580 | 529,537 | -900 | 0.02% | 3,484,353 |
| 2024-11-15 | 2024-11-13 | 6.930 | 530,437 | +8,500 | 0.02% | 3,675,928 |
| 2024-11-14 | 2024-11-12 | 7.090 | 521,937 | +29,600 | 0.02% | 3,700,533 |
| 2024-11-13 | 2024-11-11 | 7.510 | 492,337 | -17,600 | 0.02% | 3,697,451 |
| 2024-11-12 | 2024-11-08 | 8.000 | 509,937 | -8,600 | 0.02% | 4,079,496 |
| 2024-11-11 | 2024-11-07 | 8.330 | 518,537 | -19,000 | 0.02% | 4,319,413 |
| 2024-11-08 | 2024-11-06 | 7.800 | 537,537 | -48,800 | 0.02% | 4,192,789 |
| 2024-11-07 | 2024-11-05 | 7.640 | 586,337 | +5,400 | 0.03% | 4,479,615 |
| 2024-11-06 | 2024-11-04 | 7.280 | 580,937 | +8,800 | 0.03% | 4,229,221 |
| 2024-11-05 | 2024-11-01 | 7.410 | 572,137 | -2,400 | 0.03% | 4,239,535 |
| 2024-11-04 | 2024-10-31 | 7.410 | 574,537 | +30,600 | 0.03% | 4,257,319 |
| 2024-11-01 | 2024-10-30 | 7.240 | 543,937 | +5,500 | 0.02% | 3,938,104 |
| 2024-10-31 | 2024-10-29 | 7.260 | 538,437 | +200 | 0.02% | 3,909,053 |
| 2024-10-30 | 2024-10-28 | 7.480 | 538,237 | -4,000 | 0.02% | 4,026,013 |
| 2024-10-29 | 2024-10-25 | 7.080 | 542,237 | +9,500 | 0.02% | 3,839,038 |
| 2024-10-25 | 2024-10-23 | 7.230 | 532,737 | +700 | 0.02% | 3,851,689 |
| 2024-10-24 | 2024-10-22 | 7.020 | 532,037 | +1,000 | 0.02% | 3,734,900 |
| 2024-10-23 | 2024-10-21 | 6.810 | 531,037 | +2,800 | 0.02% | 3,616,362 |
| 2024-10-22 | 2024-10-18 | 6.910 | 528,237 | +100 | 0.02% | 3,650,118 |
| 2024-10-21 | 2024-10-17 | 6.620 | 528,137 | +49,000 | 0.02% | 3,496,267 |
| 2024-10-18 | 2024-10-16 | 7.980 | 479,137 | -210,400 | 0.02% | 3,823,513 |
| 2024-10-17 | 2024-10-15 | 6.710 | 689,537 | -5,800 | 0.03% | 4,626,793 |
| 2024-10-16 | 2024-10-14 | 7.180 | 695,337 | -239,800 | 0.03% | 4,992,520 |
| 2024-10-15 | 2024-10-10 | 7.310 | 935,137 | +228,900 | 0.04% | 6,835,851 |
| 2024-10-14 | 2024-10-09 | 6.850 | 706,237 | +55,700 | 0.03% | 4,837,723 |
| 2024-10-10 | 2024-10-08 | 7.490 | 650,537 | +164,600 | 0.03% | 4,872,522 |
| 2024-10-09 | 2024-10-07 | 10.940 | 485,937 | -62,800 | 0.02% | 5,316,151 |
| 2024-10-08 | 2024-10-04 | 11.000 | 548,737 | +93,600 | 0.02% | 6,036,107 |
| 2024-10-07 | 2024-10-03 | 11.860 | 455,137 | -272,500 | 0.02% | 5,397,925 |
| 2024-10-04 | 2024-10-02 | 12.000 | 727,637 | +110,400 | 0.03% | 8,731,644 |
| 2024-10-03 | 2024-09-30 | 7.450 | 617,237 | +10,700 | 0.03% | 4,598,416 |
| 2024-10-02 | 2024-09-27 | 6.670 | 606,537 | +28,200 | 0.03% | 4,045,602 |
| 2024-09-30 | 2024-09-26 | 5.730 | 578,337 | +88,800 | 0.03% | 3,313,871 |
| 2024-09-27 | 2024-09-25 | 4.690 | 489,537 | +3,600 | 0.02% | 2,295,929 |
| 2024-09-26 | 2024-09-24 | 4.680 | 485,937 | +1,900 | 0.02% | 2,274,185 |
| 2024-09-23 | 2024-09-19 | 4.230 | 484,037 | -600 | 0.02% | 2,047,477 |
| 2024-09-11 | 2024-09-09 | 3.930 | 484,637 | +8,600 | 0.02% | 1,904,623 |
| 2024-09-09 | 2024-09-04 | 3.970 | 476,037 | +7,200 | 0.02% | 1,889,867 |
| 2024-09-05 | 2024-09-03 | 4.000 | 468,837 | -2,500 | 0.02% | 1,875,348 |
| 2024-09-04 | 2024-09-02 | 3.870 | 471,337 | +300 | 0.02% | 1,824,074 |
| 2024-08-29 | 2024-08-27 | 3.860 | 471,037 | -39,000 | 0.02% | 1,818,203 |
| 2024-08-28 | 2024-08-26 | 3.940 | 510,037 | +30,000 | 0.02% | 2,009,546 |
| 2024-08-26 | 2024-08-22 | 3.760 | 480,037 | +11,500 | 0.02% | 1,804,939 |
| 2024-08-22 | 2024-08-20 | 3.960 | 468,537 | +27,500 | 0.02% | 1,855,407 |
| 2024-08-15 | 2024-08-13 | 4.080 | 441,037 | +300 | 0.02% | 1,799,431 |
| 2024-08-09 | 2024-08-07 | 4.080 | 440,737 | +38,000 | 0.02% | 1,798,207 |
| 2024-08-08 | 2024-08-06 | 4.090 | 402,737 | +57,900 | 0.02% | 1,647,194 |
| 2024-08-07 | 2024-08-05 | 4.030 | 344,837 | -10,800 | 0.02% | 1,389,693 |
| 2024-08-05 | 2024-08-01 | 4.110 | 355,637 | +2,100 | 0.02% | 1,461,668 |
| 2024-07-31 | 2024-07-29 | 4.140 | 353,537 | -1,600 | 0.02% | 1,463,643 |
| 2024-07-26 | 2024-07-24 | 4.140 | 355,137 | +12,200 | 0.02% | 1,470,267 |
| 2024-07-24 | 2024-07-22 | 4.510 | 342,937 | -5,000 | 0.02% | 1,546,646 |
| 2024-07-23 | 2024-07-19 | 4.640 | 347,937 | +48,900 | 0.02% | 1,614,428 |
| 2024-07-19 | 2024-07-17 | 4.840 | 299,037 | -300 | 0.01% | 1,447,339 |
| 2024-07-15 | 2024-07-11 | 4.520 | 299,337 | +1,400 | 0.01% | 1,353,003 |
| 2024-07-12 | 2024-07-10 | 4.380 | 297,937 | -500 | 0.01% | 1,304,964 |
| 2024-07-10 | 2024-07-08 | 4.490 | 298,437 | -300 | 0.01% | 1,339,982 |
| 2024-07-08 | 2024-07-04 | 4.830 | 298,737 | +400 | 0.01% | 1,442,900 |
| 2024-07-05 | 2024-07-03 | 4.920 | 298,337 | +3,100 | 0.01% | 1,467,818 |
| 2024-07-04 | 2024-07-02 | 4.750 | 295,237 | +2,600 | 0.01% | 1,402,376 |
| 2024-07-03 | 2024-06-28 | 4.650 | 292,637 | +200 | 0.01% | 1,360,762 |
| 2024-07-02 | 2024-06-27 | 4.700 | 292,437 | -600 | 0.01% | 1,374,454 |
| 2024-06-26 | 2024-06-24 | 4.860 | 293,037 | -400 | 0.01% | 1,424,160 |
| 2024-06-25 | 2024-06-21 | 4.920 | 293,437 | -200 | 0.01% | 1,443,710 |
| 2024-06-24 | 2024-06-20 | 4.900 | 293,637 | +116,000 | 0.01% | 1,438,821 |
| 2024-06-20 | 2024-06-18 | 5.040 | 177,637 | -600 | 0.01% | 895,290 |
| 2024-06-18 | 2024-06-14 | 5.300 | 178,237 | +1,900 | 0.01% | 944,656 |
| 2024-06-13 | 2024-06-11 | 5.560 | 176,337 | -2,600 | 0.01% | 980,434 |
| 2024-06-12 | 2024-06-07 | 5.650 | 178,937 | +400 | 0.01% | 1,010,994 |
| 2024-06-11 | 2024-06-06 | 5.580 | 178,537 | +100 | 0.01% | 996,236 |
| 2024-06-07 | 2024-06-05 | 5.690 | 178,437 | +100 | 0.01% | 1,015,307 |
| 2024-06-05 | 2024-06-03 | 5.420 | 178,337 | +1,200 | 0.01% | 966,587 |
| 2024-06-04 | 2024-05-31 | 5.370 | 177,137 | -19,400 | 0.01% | 951,226 |
| 2024-06-03 | 2024-05-30 | 5.490 | 196,537 | +20,000 | 0.01% | 1,078,988 |
| 2024-05-31 | 2024-05-29 | 5.720 | 176,537 | +2,900 | 0.01% | 1,009,792 |
| 2024-05-29 | 2024-05-27 | 6.110 | 173,637 | -3,000 | 0.01% | 1,060,922 |
| 2024-05-28 | 2024-05-24 | 6.230 | 176,637 | -12,300 | 0.01% | 1,100,449 |
| 2024-05-27 | 2024-05-23 | 6.820 | 188,937 | -31,800 | 0.01% | 1,288,550 |
| 2024-05-24 | 2024-05-22 | 7.020 | 220,737 | -36,100 | 0.01% | 1,549,574 |
| 2024-05-23 | 2024-05-21 | 6.750 | 256,837 | -3,000 | 0.01% | 1,733,650 |
| 2024-05-22 | 2024-05-20 | 6.830 | 259,837 | -56,500 | 0.01% | 1,774,687 |
| 2024-05-21 | 2024-05-17 | 6.840 | 316,337 | +64,100 | 0.01% | 2,163,745 |
| 2024-05-20 | 2024-05-16 | 5.730 | 252,237 | +36,000 | 0.01% | 1,445,318 |
| 2024-05-16 | 2024-05-13 | 4.950 | 216,237 | -4,300 | 0.01% | 1,070,373 |
| 2024-05-14 | 2024-05-10 | 4.980 | 220,537 | +21,600 | 0.01% | 1,098,274 |
| 2024-05-08 | 2024-05-06 | 4.800 | 198,937 | +3,100 | 0.01% | 954,898 |
| 2024-05-07 | 2024-05-03 | 5.010 | 195,837 | -500 | 0.01% | 981,143 |
| 2024-05-03 | 2024-04-30 | 4.630 | 196,337 | +4,100 | 0.01% | 909,040 |
| 2024-05-02 | 2024-04-29 | 4.950 | 192,237 | -172,000 | 0.01% | 951,573 |
| 2024-04-30 | 2024-04-26 | 4.160 | 364,237 | -2,100 | 0.02% | 1,515,226 |
| 2024-04-29 | 2024-04-25 | 3.920 | 366,337 | +2,100 | 0.02% | 1,436,041 |
| 2024-04-19 | 2024-04-17 | 3.820 | 364,237 | -40,500 | 0.02% | 1,391,385 |
| 2024-04-18 | 2024-04-16 | 3.870 | 404,737 | -150,000 | 0.02% | 1,566,332 |
| 2024-04-17 | 2024-04-15 | 3.820 | 554,737 | +700 | 0.03% | 2,119,095 |
| 2024-04-16 | 2024-04-12 | 3.850 | 554,037 | -190,500 | 0.03% | 2,133,042 |
| 2024-04-15 | 2024-04-11 | 4.140 | 744,537 | -2,600 | 0.03% | 3,082,383 |
| 2024-04-12 | 2024-04-10 | 4.220 | 747,137 | +174,900 | 0.03% | 3,152,918 |
| 2024-04-11 | 2024-04-09 | 4.410 | 572,237 | +7,500 | 0.03% | 2,523,565 |
| 2024-04-10 | 2024-04-08 | 4.380 | 564,737 | +200 | 0.03% | 2,473,548 |
| 2024-04-08 | 2024-04-03 | 4.520 | 564,537 | +20,400 | 0.03% | 2,551,707 |
| 2024-04-05 | 2024-04-02 | 4.720 | 544,137 | +16,500 | 0.02% | 2,568,327 |
| 2024-04-02 | 2024-03-27 | 5.350 | 527,637 | +1,400 | 0.02% | 2,822,858 |
| 2024-03-28 | 2024-03-26 | 5.580 | 526,237 | +42,200 | 0.02% | 2,936,402 |
| 2024-03-20 | 2024-03-18 | 5.680 | 484,037 | -45,900 | 0.02% | 2,749,330 |
| 2024-03-19 | 2024-03-15 | 5.870 | 529,937 | +3,200 | 0.02% | 3,110,730 |
| 2024-03-14 | 2024-03-12 | 6.300 | 526,737 | +4,000 | 0.02% | 3,318,443 |
| 2024-03-13 | 2024-03-11 | 5.710 | 522,737 | -3,000 | 0.02% | 2,984,828 |
| 2024-03-12 | 2024-03-08 | 5.520 | 525,737 | +3,000 | 0.02% | 2,902,068 |
| 2024-03-11 | 2024-03-07 | 5.440 | 522,737 | +32,500 | 0.02% | 2,843,689 |
| 2024-03-08 | 2024-03-06 | 5.500 | 490,237 | -6,000 | 0.02% | 2,696,304 |
| 2024-03-07 | 2024-03-05 | 5.460 | 496,237 | +2,000 | 0.02% | 2,709,454 |
| 2024-03-06 | 2024-03-04 | 5.600 | 494,237 | +9,600 | 0.02% | 2,767,727 |
| 2024-03-05 | 2024-03-01 | 6.030 | 484,637 | +6,000 | 0.02% | 2,922,361 |
| 2024-03-01 | 2024-02-28 | 6.140 | 478,637 | +94,000 | 0.02% | 2,938,831 |
| 2024-02-23 | 2024-02-21 | 6.340 | 384,637 | -1,400 | 0.02% | 2,438,599 |
| 2024-02-20 | 2024-02-16 | 6.370 | 386,037 | +9,400 | 0.02% | 2,459,056 |
| 2024-02-06 | 2024-02-02 | 6.120 | 376,637 | -20,000 | 0.02% | 2,305,018 |
| 2024-02-05 | 2024-02-01 | 6.040 | 396,637 | -67,600 | 0.02% | 2,395,687 |
| 2024-02-01 | 2024-01-30 | 6.230 | 464,237 | +80,000 | 0.02% | 2,892,197 |
| 2024-01-26 | 2024-01-24 | 6.140 | 384,237 | -600 | 0.02% | 2,359,215 |
| 2024-01-25 | 2024-01-23 | 5.870 | 384,837 | -20,000 | 0.02% | 2,258,993 |
| 2024-01-24 | 2024-01-22 | 5.670 | 404,837 | +20,000 | 0.02% | 2,295,426 |
| 2024-01-18 | 2024-01-16 | 6.190 | 384,837 | +8,400 | 0.02% | 2,382,141 |
| 2024-01-16 | 2024-01-12 | 6.420 | 376,437 | +5,000 | 0.02% | 2,416,726 |
| 2024-01-12 | 2024-01-10 | 6.490 | 371,437 | +181,800 | 0.02% | 2,410,626 |
| 2024-01-11 | 2024-01-09 | 6.560 | 189,637 | +23,400 | 0.01% | 1,244,019 |
| 2024-01-10 | 2024-01-08 | 6.610 | 166,237 | +2,600 | 0.01% | 1,098,827 |
| 2024-01-09 | 2024-01-05 | 6.750 | 163,637 | +27,600 | 0.01% | 1,104,550 |
| 2024-01-05 | 2024-01-03 | 6.860 | 136,037 | +4,400 | 0.01% | 933,214 |
| 2024-01-02 | 2023-12-28 | 7.150 | 131,637 | -8,800 | 0.01% | 941,205 |
| 2023-12-28 | 2023-12-22 | 6.970 | 140,437 | +5,000 | 0.01% | 978,846 |
| 2023-12-20 | 2023-12-18 | 7.260 | 135,437 | -2,200 | 0.01% | 983,273 |
| 2023-12-13 | 2023-12-11 | 7.080 | 137,637 | -800 | 0.01% | 974,470 |
| 2023-12-11 | 2023-12-07 | 7.240 | 138,437 | +100 | 0.01% | 1,002,284 |
| 2023-12-06 | 2023-12-04 | 7.500 | 138,337 | -100,000 | 0.01% | 1,037,528 |
| 2023-12-01 | 2023-11-29 | 7.900 | 238,337 | -50,000 | 0.01% | 1,882,862 |
| 2023-11-29 | 2023-11-27 | 8.490 | 288,337 | +108,800 | 0.01% | 2,447,981 |
| 2023-11-27 | 2023-11-23 | 8.810 | 179,537 | -50,000 | 0.01% | 1,581,721 |
| 2023-11-24 | 2023-11-22 | 8.260 | 229,537 | -100,000 | 0.01% | 1,895,976 |
| 2023-11-23 | 2023-11-21 | 8.200 | 329,537 | +114,100 | 0.01% | 2,702,203 |
| 2023-11-21 | 2023-11-17 | 7.890 | 215,437 | -3,900 | 0.01% | 1,699,798 |
| 2023-11-17 | 2023-11-15 | 8.060 | 219,337 | -99,500 | 0.01% | 1,767,856 |
| 2023-11-14 | 2023-11-10 | 7.820 | 318,837 | -14,700 | 0.01% | 2,493,305 |
| 2023-11-10 | 2023-11-08 | 8.340 | 333,537 | +1,100 | 0.02% | 2,781,699 |
| 2023-11-09 | 2023-11-07 | 8.080 | 332,437 | -2,000 | 0.02% | 2,686,091 |
| 2023-11-08 | 2023-11-06 | 8.140 | 334,437 | -22,200 | 0.02% | 2,722,317 |
| 2023-11-07 | 2023-11-03 | 7.590 | 356,637 | -194,600 | 0.02% | 2,706,875 |
| 2023-11-03 | 2023-11-01 | 7.410 | 551,237 | +8,600 | 0.02% | 4,084,666 |
| 2023-11-02 | 2023-10-31 | 7.320 | 542,637 | +2,000 | 0.02% | 3,972,103 |
| 2023-10-31 | 2023-10-27 | 7.530 | 540,637 | +5,000 | 0.02% | 4,070,997 |
| 2023-10-30 | 2023-10-26 | 7.450 | 535,637 | +189,100 | 0.02% | 3,990,496 |
| 2023-10-26 | 2023-10-24 | 7.810 | 346,537 | +2,000 | 0.02% | 2,706,454 |
| 2023-10-20 | 2023-10-18 | 7.960 | 344,537 | +3,000 | 0.02% | 2,742,515 |
| 2023-10-18 | 2023-10-16 | 8.040 | 341,537 | -13,300 | 0.02% | 2,745,957 |
| 2023-10-06 | 2023-10-04 | 8.320 | 354,837 | -3,900 | 0.02% | 2,952,244 |
| 2023-09-28 | 2023-09-26 | 8.480 | 358,737 | +191,200 | 0.02% | 3,042,090 |
| 2023-09-26 | 2023-09-22 | 8.930 | 167,537 | -105,900 | 0.01% | 1,496,105 |
| 2023-09-20 | 2023-09-18 | 8.880 | 273,437 | +126,600 | 0.01% | 2,428,121 |
| 2023-09-18 | 2023-09-14 | 9.100 | 146,837 | +2,200 | 0.01% | 1,336,217 |
| 2023-09-15 | 2023-09-13 | 9.190 | 144,637 | -1,000 | 0.01% | 1,329,214 |
| 2023-09-11 | 2023-09-06 | 10.060 | 145,637 | +1,700 | 0.01% | 1,465,108 |
| 2023-09-06 | 2023-09-04 | 9.870 | 143,937 | -198,500 | 0.01% | 1,420,658 |
| 2023-09-05 | 2023-08-31 | 9.150 | 342,437 | +700 | 0.02% | 3,133,299 |
| 2023-08-25 | 2023-08-23 | 9.000 | 341,737 | -2,300 | 0.02% | 3,075,633 |
| 2023-08-21 | 2023-08-17 | 9.740 | 344,037 | +4,300 | 0.02% | 3,350,920 |
| 2023-08-17 | 2023-08-15 | 9.630 | 339,737 | +100 | 0.02% | 3,271,667 |
| 2023-08-16 | 2023-08-14 | 9.850 | 339,637 | -3,000 | 0.02% | 3,345,424 |
| 2023-08-14 | 2023-08-10 | 10.020 | 342,637 | +1,000 | 0.02% | 3,433,223 |
| 2023-08-10 | 2023-08-08 | 9.940 | 341,637 | +200,000 | 0.02% | 3,395,872 |
| 2023-08-09 | 2023-08-07 | 10.420 | 141,637 | -1,000 | 0.01% | 1,475,858 |
| 2023-08-08 | 2023-08-04 | 10.700 | 142,637 | +100 | 0.01% | 1,526,216 |
| 2023-08-07 | 2023-08-03 | 10.740 | 142,537 | +200 | 0.01% | 1,530,847 |
| 2023-08-04 | 2023-08-02 | 10.560 | 142,337 | +1,700 | 0.01% | 1,503,079 |
| 2023-08-02 | 2023-07-31 | 10.980 | 140,637 | -103,000 | 0.01% | 1,544,194 |
| 2023-08-01 | 2023-07-28 | 10.900 | 243,637 | -129,500 | 0.01% | 2,655,643 |
| 2023-07-31 | 2023-07-27 | 10.700 | 373,137 | +11,700 | 0.02% | 3,992,566 |
| 2023-07-28 | 2023-07-26 | 10.480 | 361,437 | +400 | 0.02% | 3,787,860 |
| 2023-07-27 | 2023-07-25 | 10.520 | 361,037 | +2,400 | 0.02% | 3,798,109 |
| 2023-07-21 | 2023-07-19 | 9.710 | 358,637 | +200 | 0.02% | 3,482,365 |
| 2023-07-14 | 2023-07-12 | 11.036 | 358,437 | +25,214 | 0.02% | 3,955,831 |
| 2023-07-10 | 2023-07-06 | 11.036 | 333,223 | -2,789 | 0.02% | 3,677,561 |
| 2023-07-05 | 2023-07-03 | 11.445 | 336,012 | +2,975 | 0.02% | 3,845,687 |
| 2023-06-27 | 2023-06-23 | 10.864 | 333,037 | +929 | 0.02% | 3,618,190 |
| 2023-06-23 | 2023-06-20 | 11.424 | 332,108 | +92,966 | 0.02% | 3,793,861 |
| 2023-06-21 | 2023-06-19 | 11.832 | 239,142 | +120,855 | 0.01% | 2,829,607 |
| 2023-06-15 | 2023-06-13 | 11.961 | 118,287 | +372 | 0.01% | 1,414,879 |
| 2023-06-12 | 2023-06-08 | 12.177 | 117,915 | +186 | 0.01% | 1,435,797 |
| 2023-06-06 | 2023-06-02 | 11.617 | 117,729 | -558 | 0.01% | 1,367,681 |
| 2023-05-29 | 2023-05-24 | 11.402 | 118,287 | -186 | 0.01% | 1,348,716 |
| 2023-05-19 | 2023-05-17 | 11.940 | 118,473 | -1,952 | 0.01% | 1,414,555 |
| 2023-05-10 | 2023-05-08 | 13.037 | 120,425 | -1,208 | 0.01% | 1,569,990 |
| 2023-05-09 | 2023-05-05 | 13.102 | 121,633 | +836 | 0.01% | 1,593,589 |
| 2023-05-04 | 2023-05-02 | 12.650 | 120,797 | +2,789 | 0.01% | 1,528,062 |
| 2023-04-26 | 2023-04-24 | 13.080 | 118,008 | +2,138 | 0.01% | 1,543,557 |
| 2023-04-25 | 2023-04-21 | 13.166 | 115,870 | +186 | 0.01% | 1,525,562 |
| 2023-04-24 | 2023-04-20 | 13.231 | 115,684 | +186 | 0.01% | 1,530,580 |
| 2023-04-20 | 2023-04-18 | 13.941 | 115,498 | +558 | 0.01% | 1,610,115 |
| 2023-04-18 | 2023-04-14 | 13.876 | 114,940 | -6,136 | 0.01% | 1,594,918 |
| 2023-04-17 | 2023-04-13 | 13.941 | 121,076 | -7,716 | 0.01% | 1,687,876 |
| 2023-04-13 | 2023-04-11 | 13.898 | 128,792 | +186 | 0.01% | 1,789,901 |
| 2023-04-11 | 2023-04-04 | 13.037 | 128,606 | +651 | 0.01% | 1,676,646 |
| 2023-04-06 | 2023-04-03 | 13.360 | 127,955 | -2,603 | 0.01% | 1,709,450 |
| 2023-03-29 | 2023-03-27 | 13.424 | 130,558 | +4,741 | 0.01% | 1,752,652 |
| 2023-03-22 | 2023-03-20 | 13.596 | 125,817 | +465 | 0.01% | 1,710,661 |
| 2023-03-16 | 2023-03-14 | 13.231 | 125,352 | -744 | 0.01% | 1,658,494 |
| 2023-03-14 | 2023-03-10 | 13.317 | 126,096 | +1,860 | 0.01% | 1,679,189 |
| 2023-03-13 | 2023-03-09 | 13.682 | 124,236 | +185 | 0.01% | 1,699,856 |
| 2023-03-09 | 2023-03-07 | 13.962 | 124,051 | +5,207 | 0.01% | 1,732,018 |
| 2023-03-07 | 2023-03-03 | 14.457 | 118,844 | +743 | 0.01% | 1,718,122 |
| 2023-03-06 | 2023-03-02 | 14.220 | 118,101 | +8,181 | 0.01% | 1,679,433 |
| 2023-03-03 | 2023-03-01 | 14.952 | 109,920 | +6,136 | 0.01% | 1,643,498 |
| 2023-02-28 | 2023-02-24 | 15.102 | 103,784 | +93 | 0.01% | 1,567,383 |
| 2023-02-23 | 2023-02-21 | 15.748 | 103,691 | +186 | 0.01% | 1,632,900 |
| 2023-02-21 | 2023-02-17 | 15.404 | 103,505 | -1,116 | 0.01% | 1,594,343 |
| 2023-02-20 | 2023-02-16 | 15.597 | 104,621 | -186 | 0.01% | 1,631,791 |
| 2023-02-16 | 2023-02-14 | 16.070 | 104,807 | +651 | 0.01% | 1,684,296 |
| 2023-02-15 | 2023-02-13 | 16.221 | 104,156 | +651 | 0.01% | 1,689,519 |
| 2023-02-08 | 2023-02-06 | 16.178 | 103,505 | +186 | 0.01% | 1,674,506 |
| 2023-02-07 | 2023-02-03 | 16.866 | 103,319 | -1,209 | 0.01% | 1,742,624 |
| 2023-02-06 | 2023-02-02 | 17.039 | 104,528 | -929 | 0.01% | 1,781,006 |
| 2023-02-03 | 2023-02-01 | 17.447 | 105,457 | -4,649 | 0.01% | 1,839,941 |
| 2023-02-02 | 2023-01-31 | 17.039 | 110,106 | +465 | 0.01% | 1,876,047 |
| 2023-02-01 | 2023-01-30 | 17.297 | 109,641 | +651 | 0.01% | 1,896,429 |
| 2023-01-31 | 2023-01-27 | 18.588 | 108,990 | -465 | 0.01% | 2,025,853 |
| 2023-01-20 | 2023-01-18 | 17.512 | 109,455 | +279 | 0.01% | 1,916,759 |
| 2023-01-13 | 2023-01-11 | 18.157 | 109,176 | -837 | 0.01% | 1,982,336 |
| 2023-01-10 | 2023-01-06 | 18.437 | 110,013 | +279 | 0.01% | 2,028,301 |
| 2023-01-09 | 2023-01-05 | 18.136 | 109,734 | -1,394 | 0.01% | 1,990,107 |
| 2023-01-06 | 2023-01-04 | 17.985 | 111,128 | -372 | 0.01% | 1,998,653 |
| 2023-01-05 | 2023-01-03 | 16.694 | 111,500 | -465 | 0.01% | 1,861,419 |
| 2023-01-03 | 2022-12-29 | 16.630 | 111,965 | +279 | 0.01% | 1,861,956 |
| 2022-12-30 | 2022-12-28 | 16.953 | 111,686 | +93 | 0.01% | 1,893,357 |
| 2022-12-28 | 2022-12-22 | 17.168 | 111,593 | +1,115 | 0.01% | 1,915,788 |
| 2022-12-21 | 2022-12-19 | 17.985 | 110,478 | -9,110 | 0.01% | 1,986,962 |
| 2022-12-19 | 2022-12-15 | 17.835 | 119,588 | +1,394 | 0.01% | 2,132,798 |
| 2022-12-16 | 2022-12-14 | 17.705 | 118,194 | -558 | 0.01% | 2,092,680 |
| 2022-12-15 | 2022-12-13 | 18.179 | 118,752 | +1,860 | 0.01% | 2,158,764 |
| 2022-12-14 | 2022-12-12 | 18.114 | 116,892 | +4,276 | 0.01% | 2,117,407 |
| 2022-12-13 | 2022-12-09 | 18.975 | 112,616 | +3,533 | 0.01% | 2,136,861 |
| 2022-12-12 | 2022-12-08 | 17.684 | 109,083 | +558 | 0.01% | 1,929,019 |
| 2022-12-08 | 2022-12-06 | 17.576 | 108,525 | -17,106 | 0.01% | 1,907,477 |
| 2022-12-07 | 2022-12-05 | 17.641 | 125,631 | -55,779 | 0.01% | 2,216,247 |
| 2022-12-05 | 2022-12-01 | 16.931 | 181,410 | -279 | 0.01% | 3,071,450 |
| 2022-12-02 | 2022-11-30 | 17.275 | 181,689 | +21,010 | 0.01% | 3,138,714 |
| 2022-12-01 | 2022-11-29 | 17.813 | 160,679 | +50,480 | 0.01% | 2,862,180 |
| 2022-11-30 | 2022-11-28 | 15.683 | 110,199 | +465 | 0.01% | 1,728,275 |
| 2022-11-29 | 2022-11-25 | 15.963 | 109,734 | +16,083 | 0.01% | 1,751,671 |
| 2022-11-28 | 2022-11-24 | 14.952 | 93,651 | +837 | 0.01% | 1,400,247 |
| 2022-11-23 | 2022-11-21 | 13.747 | 92,814 | -1,766 | 0.01% | 1,275,915 |
| 2022-11-17 | 2022-11-15 | 15.253 | 94,580 | +7,809 | 0.01% | 1,442,624 |
| 2022-11-15 | 2022-11-11 | 13.812 | 86,771 | +1,952 | 0.00% | 1,198,442 |
| 2022-10-31 | 2022-10-27 | 12.843 | 84,819 | -651 | 0.00% | 1,089,369 |
| 2022-10-26 | 2022-10-24 | 13.016 | 85,470 | -1,301 | 0.00% | 1,112,440 |
| 2022-10-24 | 2022-10-20 | 13.984 | 86,771 | -558 | 0.00% | 1,213,376 |
| 2022-10-20 | 2022-10-18 | 14.478 | 87,329 | -93 | 0.00% | 1,264,390 |
| 2022-10-14 | 2022-10-12 | 14.737 | 87,422 | +93 | 0.00% | 1,288,305 |
| 2022-10-07 | 2022-10-05 | 16.716 | 87,329 | -6,043 | 0.00% | 1,459,779 |
| 2022-10-06 | 2022-10-03 | 16.178 | 93,372 | +5,950 | 0.01% | 1,510,574 |
| 2022-10-03 | 2022-09-29 | 15.188 | 87,422 | -93 | 0.00% | 1,327,801 |
| 2022-09-28 | 2022-09-26 | 16.070 | 87,515 | +93 | 0.00% | 1,406,406 |
| 2022-09-22 | 2022-09-20 | 16.651 | 87,422 | -558 | 0.00% | 1,455,691 |
| 2022-09-21 | 2022-09-19 | 17.254 | 87,980 | -1,301 | 0.00% | 1,517,979 |
| 2022-09-19 | 2022-09-15 | 18.007 | 89,281 | -279 | 0.01% | 1,607,652 |
| 2022-09-14 | 2022-09-09 | 17.748 | 89,560 | +929 | 0.01% | 1,589,555 |
| 2022-08-25 | 2022-08-23 | 15.619 | 88,631 | +19 | 0.01% | 1,384,299 |
| 2022-08-24 | 2022-08-22 | 15.877 | 88,612 | -465 | 0.01% | 1,406,878 |
| 2022-08-03 | 2022-08-01 | 15.898 | 89,077 | -930 | 0.01% | 1,416,177 |
| 2022-08-02 | 2022-07-29 | 16.070 | 90,007 | +930 | 0.01% | 1,446,453 |
| 2022-07-29 | 2022-07-27 | 16.630 | 89,077 | +279 | 0.01% | 1,481,333 |
| 2022-07-28 | 2022-07-26 | 17.039 | 88,798 | -186 | 0.01% | 1,512,989 |
| 2022-07-19 | 2022-07-15 | 16.845 | 88,984 | +1,952 | 0.01% | 1,498,930 |
| 2022-07-14 | 2022-07-12 | 22.707 | 87,032 | +11,412 | 0.00% | 1,976,221 |
| 2022-07-11 | 2022-07-07 | 23.273 | 75,620 | -34,958 | 0.00% | 1,759,879 |
| 2022-07-08 | 2022-07-06 | 23.445 | 110,578 | -1,463 | 0.01% | 2,592,487 |
| 2022-07-04 | 2022-06-29 | 23.617 | 112,041 | -163 | 0.01% | 2,646,081 |
| 2022-06-30 | 2022-06-28 | 22.707 | 112,204 | -162 | 0.01% | 2,547,798 |
| 2022-06-27 | 2022-06-23 | 22.141 | 112,366 | +1,463 | 0.01% | 2,487,897 |
| 2022-06-23 | 2022-06-21 | 22.018 | 110,903 | +406 | 0.01% | 2,441,863 |
| 2022-06-15 | 2022-06-13 | 20.394 | 110,497 | -162 | 0.01% | 2,253,512 |
| 2022-06-13 | 2022-06-09 | 21.723 | 110,659 | +162 | 0.01% | 2,403,822 |
| 2022-06-01 | 2022-05-30 | 21.231 | 110,497 | +82 | 0.01% | 2,345,936 |
| 2022-05-30 | 2022-05-26 | 21.624 | 110,415 | +325 | 0.01% | 2,387,656 |
| 2022-05-25 | 2022-05-23 | 22.289 | 110,090 | +406 | 0.01% | 2,453,754 |
| 2022-05-12 | 2022-05-10 | 21.477 | 109,684 | -406 | 0.01% | 2,355,659 |
| 2022-05-05 | 2022-05-03 | 23.715 | 110,090 | +406 | 0.01% | 2,610,837 |
| 2022-04-26 | 2022-04-22 | 23.174 | 109,684 | -1,626 | 0.01% | 2,541,845 |
| 2022-04-22 | 2022-04-20 | 22.510 | 111,310 | -13,007 | 0.01% | 2,505,591 |
| 2022-04-20 | 2022-04-14 | 25.831 | 124,317 | +13,007 | 0.01% | 3,211,254 |
| 2022-04-07 | 2022-04-04 | 25.954 | 111,310 | +1,626 | 0.01% | 2,888,960 |
| 2022-04-01 | 2022-03-30 | 22.043 | 109,684 | +244 | 0.01% | 2,417,721 |
| 2022-03-29 | 2022-03-25 | 20.936 | 109,440 | -22,763 | 0.01% | 2,291,187 |
| 2022-03-21 | 2022-03-17 | 20.788 | 132,203 | +22,763 | 0.01% | 2,748,229 |
| 2022-03-18 | 2022-03-16 | 18.328 | 109,440 | -81 | 0.01% | 2,005,798 |
| 2022-03-17 | 2022-03-15 | 16.212 | 109,521 | -2,032 | 0.01% | 1,775,570 |
| 2022-03-16 | 2022-03-14 | 18.180 | 111,553 | -1,464 | 0.01% | 2,028,059 |
| 2022-03-11 | 2022-03-09 | 19.804 | 113,017 | -81 | 0.01% | 2,238,178 |
| 2022-03-08 | 2022-03-04 | 21.674 | 113,098 | -813 | 0.01% | 2,451,239 |
| 2022-03-03 | 2022-03-01 | 23.223 | 113,911 | +813 | 0.01% | 2,645,407 |
| 2022-02-25 | 2022-02-23 | 25.216 | 113,098 | -244 | 0.01% | 2,851,896 |
| 2022-02-23 | 2022-02-21 | 25.401 | 113,342 | +244 | 0.01% | 2,878,961 |
| 2022-02-17 | 2022-02-15 | 24.478 | 113,098 | -488 | 0.01% | 2,768,426 |
| 2022-02-14 | 2022-02-10 | 25.216 | 113,586 | +3,821 | 0.01% | 2,864,201 |
| 2022-01-14 | 2022-01-12 | 25.770 | 109,765 | -1,463 | 0.01% | 2,828,608 |
| 2021-12-23 | 2021-12-21 | 23.371 | 111,228 | +1,463 | 0.01% | 2,599,517 |
| 2021-12-22 | 2021-12-20 | 22.461 | 109,765 | -81 | 0.01% | 2,465,412 |
| 2021-12-17 | 2021-12-15 | 22.412 | 109,846 | -894 | 0.01% | 2,461,827 |
| 2021-12-15 | 2021-12-13 | 23.150 | 110,740 | +894 | 0.01% | 2,563,593 |
| 2021-12-08 | 2021-12-06 | 23.076 | 109,846 | -163 | 0.01% | 2,534,790 |
| 2021-11-26 | 2021-11-24 | 23.396 | 110,009 | +1,545 | 0.01% | 2,573,734 |
| 2021-11-12 | 2021-11-10 | 23.568 | 108,464 | -813 | 0.01% | 2,556,266 |
| 2021-11-10 | 2021-11-08 | 22.412 | 109,277 | -3,008 | 0.01% | 2,449,075 |
| 2021-11-09 | 2021-11-05 | 20.936 | 112,285 | +244 | 0.01% | 2,350,749 |
| 2021-11-05 | 2021-11-03 | 21.624 | 112,041 | -1,057 | 0.01% | 2,422,818 |
| 2021-11-04 | 2021-11-02 | 21.059 | 113,098 | +4,796 | 0.01% | 2,381,681 |
| 2021-09-02 | 2021-08-31 | 25.831 | 108,302 | +407 | 0.01% | 2,797,568 |
| 2021-08-31 | 2021-08-27 | 27.430 | 107,895 | +81 | 0.01% | 2,959,587 |
| 2021-08-27 | 2021-08-25 | 28.168 | 107,814 | +488 | 0.01% | 3,036,935 |
| 2021-08-24 | 2021-08-20 | 27.799 | 107,326 | -393 | 0.01% | 2,983,584 |
| 2021-08-16 | 2021-08-12 | 28.783 | 107,719 | -81 | 0.01% | 3,100,509 |
| 2021-08-13 | 2021-08-11 | 29.214 | 107,800 | -163 | 0.01% | 3,149,251 |
| 2021-08-04 | 2021-08-02 | 25.954 | 107,963 | +244 | 0.01% | 2,802,091 |
| 2021-07-29 | 2021-07-27 | 23.888 | 107,719 | +1,220 | 0.01% | 2,573,158 |
| 2021-07-28 | 2021-07-26 | 25.831 | 106,499 | +81 | 0.01% | 2,750,994 |
| 2021-07-26 | 2021-07-22 | 27.861 | 106,418 | -325 | 0.01% | 2,964,887 |
| 2021-07-22 | 2021-07-20 | 27.492 | 106,743 | +406 | 0.01% | 2,934,552 |
| 2021-07-21 | 2021-07-19 | 27.861 | 106,337 | +82 | 0.01% | 2,962,631 |
| 2021-07-19 | 2021-07-15 | 28.414 | 106,255 | +162 | 0.01% | 3,019,161 |
| 2021-07-13 | 2021-07-09 | 31.892 | 106,093 | +6,456 | 0.01% | 3,383,568 |
| 2021-07-12 | 2021-07-08 | 31.958 | 99,637 | +153 | 0.01% | 3,184,195 |
| 2021-06-30 | 2021-06-28 | 32.678 | 99,484 | +76 | 0.01% | 3,250,970 |
| 2021-06-22 | 2021-06-18 | 32.154 | 99,408 | -382 | 0.01% | 3,196,407 |
| 2021-06-18 | 2021-06-16 | 32.875 | 99,790 | +153 | 0.01% | 3,280,575 |
| 2021-06-07 | 2021-06-03 | 34.577 | 99,637 | +76 | 0.01% | 3,445,195 |
| 2021-06-04 | 2021-06-02 | 34.970 | 99,561 | +687 | 0.01% | 3,481,687 |
| 2021-05-28 | 2021-05-26 | 35.101 | 98,874 | +40,313 | 0.01% | 3,470,613 |
| 2021-05-27 | 2021-05-25 | 34.512 | 58,561 | +77 | 0.00% | 2,021,056 |
| 2021-05-12 | 2021-05-10 | 34.905 | 58,484 | -2,291 | 0.00% | 2,041,378 |
| 2021-05-11 | 2021-05-07 | 35.298 | 60,775 | -229 | 0.00% | 2,145,226 |
| 2021-05-03 | 2021-04-29 | 35.429 | 61,004 | +306 | 0.00% | 2,161,299 |
| 2021-04-28 | 2021-04-26 | 33.857 | 60,698 | +2,366 | 0.00% | 2,055,058 |
| 2021-04-27 | 2021-04-23 | 34.774 | 58,332 | +1,833 | 0.00% | 2,028,433 |
| 2021-04-26 | 2021-04-22 | 36.608 | 56,499 | -77 | 0.00% | 2,068,292 |
| 2021-04-09 | 2021-04-07 | 38.507 | 56,576 | +459 | 0.00% | 2,178,556 |
| 2021-04-08 | 2021-04-01 | 38.179 | 56,117 | -22,753 | 0.00% | 2,142,507 |
| 2021-03-25 | 2021-03-23 | 42.174 | 78,870 | +229 | 0.01% | 3,326,266 |
| 2021-03-19 | 2021-03-17 | 43.680 | 78,641 | -3,817 | 0.01% | 3,435,058 |
| 2021-03-18 | 2021-03-16 | 43.353 | 82,458 | +2,290 | 0.01% | 3,574,786 |
| 2021-03-09 | 2021-03-05 | 41.323 | 80,168 | +1,527 | 0.01% | 3,312,758 |
| 2021-03-04 | 2021-03-02 | 43.156 | 78,641 | -17,560 | 0.01% | 3,393,858 |
| 2021-03-01 | 2021-02-25 | 43.942 | 96,201 | +17,560 | 0.01% | 4,227,283 |
| 2021-02-26 | 2021-02-24 | 39.162 | 78,641 | +229 | 0.01% | 3,079,707 |
| 2021-02-24 | 2021-02-22 | 39.947 | 78,412 | -3,206 | 0.01% | 3,132,360 |
| 2021-02-22 | 2021-02-18 | 39.947 | 81,618 | -306 | 0.01% | 3,260,431 |
| 2021-02-19 | 2021-02-17 | 39.031 | 81,924 | +76 | 0.01% | 3,197,545 |
| 2021-02-05 | 2021-02-03 | 37.262 | 81,848 | +77 | 0.01% | 3,049,858 |
| 2021-01-29 | 2021-01-27 | 38.572 | 81,771 | -382 | 0.01% | 3,154,088 |
| 2021-01-26 | 2021-01-22 | 38.703 | 82,153 | +229 | 0.01% | 3,179,583 |
| 2021-01-25 | 2021-01-21 | 40.209 | 81,924 | +3,283 | 0.01% | 3,294,115 |
| 2021-01-21 | 2021-01-19 | 41.585 | 78,641 | -763 | 0.01% | 3,270,258 |
| 2021-01-20 | 2021-01-18 | 40.799 | 79,404 | -3,207 | 0.01% | 3,239,587 |
| 2021-01-18 | 2021-01-14 | 39.293 | 82,611 | -6,795 | 0.01% | 3,245,999 |
| 2021-01-15 | 2021-01-13 | 39.031 | 89,406 | -382 | 0.01% | 3,489,572 |
| 2021-01-14 | 2021-01-12 | 37.459 | 89,788 | -1,145 | 0.01% | 3,363,362 |
| 2021-01-13 | 2021-01-11 | 37.131 | 90,933 | +763 | 0.01% | 3,376,477 |
| 2021-01-12 | 2021-01-08 | 35.232 | 90,170 | -152 | 0.01% | 3,176,900 |
| 2021-01-08 | 2021-01-06 | 34.446 | 90,322 | +3,664 | 0.01% | 3,111,276 |
| 2021-01-07 | 2021-01-05 | 34.054 | 86,658 | -3,817 | 0.01% | 2,951,014 |
| 2021-01-05 | 2020-12-31 | 35.036 | 90,475 | +5,421 | 0.01% | 3,169,871 |
| 2020-12-29 | 2020-12-24 | 33.464 | 85,054 | +152 | 0.01% | 2,846,262 |
| 2020-12-10 | 2020-12-08 | 34.577 | 84,902 | -6,413 | 0.01% | 2,935,696 |
| 2020-12-09 | 2020-12-07 | 35.363 | 91,315 | -10,994 | 0.01% | 3,229,201 |
| 2020-12-08 | 2020-12-04 | 36.084 | 102,309 | +17,713 | 0.01% | 3,691,685 |
| 2020-11-30 | 2020-11-26 | 37.852 | 84,596 | +229 | 0.01% | 3,202,115 |
| 2020-11-13 | 2020-11-11 | 37.852 | 84,367 | -3,818 | 0.01% | 3,193,447 |
| 2020-11-11 | 2020-11-09 | 35.625 | 88,185 | -2,290 | 0.01% | 3,141,614 |
| 2020-11-09 | 2020-11-05 | 34.970 | 90,475 | -7,253 | 0.01% | 3,163,946 |
| 2020-11-05 | 2020-11-03 | 32.613 | 97,728 | +7,253 | 0.01% | 3,187,187 |
| 2020-10-30 | 2020-10-28 | 31.303 | 90,475 | +2,290 | 0.01% | 2,832,147 |
| 2020-10-19 | 2020-10-15 | 30.714 | 88,185 | +2,291 | 0.01% | 2,708,487 |
| 2020-09-29 | 2020-09-25 | 30.124 | 85,894 | +5,344 | 0.01% | 2,587,497 |
| 2020-09-25 | 2020-09-23 | 31.565 | 80,550 | +1,527 | 0.01% | 2,542,564 |
| 2020-09-24 | 2020-09-22 | 32.089 | 79,023 | +2,291 | 0.01% | 2,535,764 |
| 2020-09-23 | 2020-09-21 | 32.285 | 76,732 | -2,291 | 0.01% | 2,477,323 |
| 2020-09-16 | 2020-09-14 | 31.500 | 79,023 | +1,527 | 0.01% | 2,489,189 |
| 2020-09-10 | 2020-09-08 | 32.089 | 77,496 | -3,435 | 0.01% | 2,486,764 |
| 2020-09-09 | 2020-09-07 | 32.154 | 80,931 | -2,673 | 0.01% | 2,602,290 |
| 2020-09-08 | 2020-09-04 | 31.892 | 83,604 | +1,527 | 0.01% | 2,666,338 |
| 2020-09-07 | 2020-09-03 | 31.761 | 82,077 | +1,909 | 0.01% | 2,606,888 |
| 2020-09-04 | 2020-09-02 | 31.565 | 80,168 | +1,527 | 0.01% | 2,530,506 |
| 2020-09-03 | 2020-09-01 | 31.303 | 78,641 | +1,145 | 0.01% | 2,461,706 |
| 2020-09-02 | 2020-08-31 | 31.565 | 77,496 | +2,291 | 0.01% | 2,446,164 |
| 2020-09-01 | 2020-08-28 | 32.547 | 75,205 | +1,527 | 0.01% | 2,447,723 |
| 2020-08-31 | 2020-08-27 | 32.285 | 73,678 | +763 | 0.01% | 2,378,724 |
| 2020-08-14 | 2020-08-12 | 33.726 | 72,915 | -4,962 | 0.01% | 2,459,141 |
| 2020-08-13 | 2020-08-11 | 32.940 | 77,877 | +2,825 | 0.01% | 2,565,290 |
| 2020-08-11 | 2020-08-07 | 32.220 | 75,052 | +1,908 | 0.01% | 2,418,169 |
| 2020-08-10 | 2020-08-06 | 32.875 | 73,144 | +20,997 | 0.01% | 2,404,593 |
| 2020-08-06 | 2020-08-04 | 32.744 | 52,147 | +1,909 | 0.00% | 1,707,492 |
| 2020-07-22 | 2020-07-20 | 34.119 | 50,238 | +229 | 0.00% | 1,714,073 |
| 2020-07-16 | 2020-07-14 | 36.960 | 50,009 | +2,072 | 0.00% | 1,848,340 |
| 2020-07-14 | 2020-07-10 | 37.712 | 47,937 | -366 | 0.00% | 1,807,783 |
| 2020-07-13 | 2020-07-09 | 39.420 | 48,303 | -65,869 | 0.00% | 1,904,085 |
| 2020-07-10 | 2020-07-08 | 38.736 | 114,172 | -512 | 0.01% | 4,422,614 |
| 2020-07-09 | 2020-07-07 | 38.600 | 114,684 | +16,174 | 0.01% | 4,426,777 |
| 2020-07-08 | 2020-07-06 | 39.693 | 98,510 | +5,270 | 0.01% | 3,910,144 |
| 2020-07-07 | 2020-07-03 | 36.824 | 93,240 | +43,912 | 0.01% | 3,433,423 |
| 2020-07-06 | 2020-07-02 | 36.004 | 49,328 | -732 | 0.00% | 1,775,990 |
| 2020-06-24 | 2020-06-22 | 33.681 | 50,060 | +512 | 0.00% | 1,686,064 |
| 2020-06-23 | 2020-06-19 | 34.842 | 49,548 | +2,635 | 0.00% | 1,726,365 |
| 2020-06-22 | 2020-06-18 | 34.296 | 46,913 | +147 | 0.00% | 1,608,916 |
| 2020-06-18 | 2020-06-16 | 33.954 | 46,766 | +731 | 0.00% | 1,587,899 |
| 2020-06-15 | 2020-06-11 | 34.569 | 46,035 | +1,171 | 0.00% | 1,591,384 |
| 2020-06-12 | 2020-06-10 | 35.799 | 44,864 | +659 | 0.00% | 1,606,074 |
| 2020-06-09 | 2020-06-05 | 36.209 | 44,205 | -7,319 | 0.00% | 1,600,603 |
| 2020-06-03 | 2020-06-01 | 35.525 | 51,524 | -512 | 0.00% | 1,830,414 |
| 2020-06-01 | 2020-05-28 | 34.159 | 52,036 | -585 | 0.00% | 1,777,503 |
| 2020-05-29 | 2020-05-27 | 34.296 | 52,621 | -4,392 | 0.00% | 1,804,676 |
| 2020-05-28 | 2020-05-26 | 34.432 | 57,013 | -366 | 0.00% | 1,963,092 |
| 2020-05-27 | 2020-05-25 | 33.613 | 57,379 | +4,392 | 0.00% | 1,928,654 |
| 2020-05-25 | 2020-05-21 | 34.227 | 52,987 | +3,732 | 0.00% | 1,813,608 |
| 2020-05-21 | 2020-05-19 | 34.706 | 49,255 | -2,195 | 0.00% | 1,709,426 |
| 2020-05-19 | 2020-05-15 | 33.066 | 51,450 | +731 | 0.00% | 1,701,246 |
| 2020-05-18 | 2020-05-14 | 32.998 | 50,719 | +513 | 0.00% | 1,673,610 |
| 2020-05-15 | 2020-05-13 | 34.159 | 50,206 | +658 | 0.00% | 1,714,991 |
| 2020-05-14 | 2020-05-12 | 34.159 | 49,548 | +586 | 0.00% | 1,692,515 |
| 2020-05-13 | 2020-05-11 | 34.842 | 48,962 | -586 | 0.00% | 1,705,947 |
| 2020-05-12 | 2020-05-08 | 34.432 | 49,548 | -585 | 0.00% | 1,706,055 |
| 2020-05-11 | 2020-05-07 | 33.954 | 50,133 | +585 | 0.00% | 1,702,223 |
| 2020-04-27 | 2020-04-23 | 33.408 | 49,548 | -7,318 | 0.00% | 1,655,279 |
| 2020-04-22 | 2020-04-20 | 34.296 | 56,866 | +585 | 0.00% | 1,950,261 |
| 2020-04-21 | 2020-04-17 | 34.911 | 56,281 | -585 | 0.00% | 1,964,803 |
| 2020-04-20 | 2020-04-16 | 34.159 | 56,866 | +585 | 0.00% | 1,942,491 |
| 2020-04-17 | 2020-04-15 | 34.842 | 56,281 | +586 | 0.00% | 1,960,958 |
| 2020-04-16 | 2020-04-14 | 35.867 | 55,695 | -586 | 0.00% | 1,997,615 |
| 2020-04-09 | 2020-04-07 | 36.345 | 56,281 | -585 | 0.00% | 2,045,548 |
| 2020-04-07 | 2020-04-03 | 35.457 | 56,866 | -732 | 0.00% | 2,016,306 |
| 2020-04-03 | 2020-04-01 | 34.706 | 57,598 | +732 | 0.00% | 1,998,975 |
| 2020-04-02 | 2020-03-31 | 34.911 | 56,866 | +585 | 0.00% | 1,985,226 |
| 2020-03-25 | 2020-03-23 | 32.041 | 56,281 | +586 | 0.00% | 1,803,312 |
| 2020-03-23 | 2020-03-19 | 31.700 | 55,695 | -513 | 0.00% | 1,765,511 |
| 2020-03-20 | 2020-03-18 | 32.861 | 56,208 | +586 | 0.00% | 1,847,054 |
| 2020-03-19 | 2020-03-17 | 37.097 | 55,622 | -10,246 | 0.00% | 2,063,397 |
| 2020-03-18 | 2020-03-16 | 37.643 | 65,868 | +585 | 0.01% | 2,479,490 |
| 2020-03-06 | 2020-03-04 | 43.314 | 65,283 | +147 | 0.01% | 2,827,650 |
| 2020-02-28 | 2020-02-26 | 41.401 | 65,136 | +1,463 | 0.01% | 2,696,684 |
| 2020-02-05 | 2020-02-03 | 38.122 | 63,673 | +2,123 | 0.01% | 2,427,313 |
| 2020-02-04 | 2020-01-31 | 37.712 | 61,550 | +73 | 0.01% | 2,321,151 |
| 2020-02-03 | 2020-01-30 | 37.917 | 61,477 | -732 | 0.01% | 2,330,998 |
| 2020-01-08 | 2020-01-06 | 44.953 | 62,209 | -10,612 | 0.01% | 2,796,504 |
| 2020-01-07 | 2020-01-03 | 45.568 | 72,821 | +14,637 | 0.01% | 3,318,324 |
| 2019-12-23 | 2019-12-19 | 44.065 | 58,184 | +5,416 | 0.01% | 2,563,891 |
| 2019-12-20 | 2019-12-18 | 43.724 | 52,768 | +5,196 | 0.00% | 2,307,209 |
| 2019-10-15 | 2019-10-11 | 38.805 | 47,572 | -3,586 | 0.00% | 1,846,019 |
| 2019-10-11 | 2019-10-09 | 37.985 | 51,158 | +3,586 | 0.00% | 1,943,232 |
| 2019-09-26 | 2019-09-24 | 37.302 | 47,572 | -3,659 | 0.00% | 1,774,518 |
| 2019-08-29 | 2019-08-27 | 37.712 | 51,231 | -2,195 | 0.00% | 1,932,005 |
| 2019-07-17 | 2019-07-15 | 44.506 | 53,426 | +2,005 | 0.00% | 2,377,783 |
| 2019-07-11 | 2019-07-09 | 43.015 | 51,421 | -1,409 | 0.00% | 2,211,899 |
| 2019-07-08 | 2019-07-04 | 44.648 | 52,830 | +1,409 | 0.00% | 2,358,758 |
| 2019-05-20 | 2019-05-16 | 41.312 | 51,421 | -8,101 | 0.00% | 2,124,299 |
| 2019-05-17 | 2019-05-15 | 40.673 | 59,522 | -5,987 | 0.01% | 2,420,941 |
| 2019-05-14 | 2019-05-09 | 40.531 | 65,509 | +7,044 | 0.01% | 2,655,151 |
| 2019-05-09 | 2019-05-07 | 41.880 | 58,465 | +7,044 | 0.01% | 2,448,500 |
| 2019-03-18 | 2019-03-14 | 42.164 | 51,421 | -4,579 | 0.01% | 2,168,099 |
| 2019-03-11 | 2019-03-07 | 43.938 | 56,000 | -2,113 | 0.01% | 2,460,542 |
| 2019-02-01 | 2019-01-30 | 44.080 | 58,113 | +2,113 | 0.01% | 2,561,634 |
| 2019-01-31 | 2019-01-29 | 42.519 | 56,000 | +2,114 | 0.01% | 2,381,041 |
| 2019-01-30 | 2019-01-28 | 41.951 | 53,886 | +14,088 | 0.01% | 2,260,557 |
| 2018-12-20 | 2018-12-18 | 38.402 | 39,798 | -2,184 | 0.00% | 1,528,307 |
| 2018-12-17 | 2018-12-13 | 40.318 | 41,982 | +2,184 | 0.00% | 1,692,636 |
| 2018-11-27 | 2018-11-23 | 36.982 | 39,798 | -3,522 | 0.00% | 1,471,808 |
| 2018-11-26 | 2018-11-22 | 38.331 | 43,320 | +3,522 | 0.00% | 1,660,483 |
| 2018-07-25 | 2018-07-23 | 37.987 | 39,798 | -4,649 | 0.00% | 1,511,796 |
| 2018-07-24 | 2018-07-20 | 37.098 | 44,447 | +1,840 | 0.00% | 1,648,902 |
| 2018-07-23 | 2018-07-19 | 36.432 | 42,607 | +4,456 | 0.00% | 1,552,247 |
| 2018-06-27 | 2018-06-25 | 41.615 | 38,151 | -3,781 | 0.00% | 1,587,658 |
| 2018-06-25 | 2018-06-21 | 43.466 | 41,932 | +3,781 | 0.00% | 1,822,629 |
| 2018-06-19 | 2018-06-14 | 45.466 | 38,151 | -1,080 | 0.00% | 1,734,559 |
| 2018-06-11 | 2018-06-07 | 47.613 | 39,231 | +1,080 | 0.00% | 1,867,906 |
| 2018-04-12 | 2018-04-10 | 51.834 | 38,151 | -13,505 | 0.00% | 1,977,510 |
| 2018-03-23 | 2018-03-21 | 49.316 | 51,656 | +13,505 | 0.01% | 2,547,473 |
| 2018-02-13 | 2018-02-09 | 50.427 | 38,151 | -337 | 0.00% | 1,923,834 |
| 2018-02-09 | 2018-02-07 | 51.538 | 38,488 | +337 | 0.00% | 1,983,578 |
| 2018-02-01 | 2018-01-30 | 57.239 | 38,151 | -675 | 0.00% | 2,183,736 |
| 2018-01-17 | 2018-01-15 | 57.239 | 38,826 | -540 | 0.00% | 2,222,372 |
| 2018-01-16 | 2018-01-12 | 57.091 | 39,366 | +540 | 0.00% | 2,247,451 |
| 2018-01-15 | 2018-01-11 | 57.017 | 38,826 | -540 | 0.00% | 2,213,747 |
| 2018-01-10 | 2018-01-08 | 55.906 | 39,366 | +675 | 0.00% | 2,200,812 |
| 2017-11-24 | 2017-11-22 | 44.207 | 38,691 | +540 | 0.00% | 1,710,405 |
| 2017-11-23 | 2017-11-21 | 43.170 | 38,151 | -6,077 | 0.00% | 1,646,983 |
| 2017-11-22 | 2017-11-20 | 40.208 | 44,228 | -675 | 0.00% | 1,778,328 |
| 2017-11-17 | 2017-11-15 | 41.393 | 44,903 | -3,376 | 0.01% | 1,858,668 |
| 2017-10-25 | 2017-10-23 | 39.172 | 48,279 | -3,377 | 0.01% | 1,891,161 |
| 2017-09-28 | 2017-09-26 | 36.802 | 51,656 | +13,505 | 0.01% | 1,901,042 |
| 2017-09-20 | 2017-09-18 | 41.615 | 38,151 | -675 | 0.00% | 1,587,658 |
| 2017-09-19 | 2017-09-15 | 42.059 | 38,826 | +675 | 0.00% | 1,632,998 |
| 2017-09-07 | 2017-09-05 | 35.173 | 38,151 | -2,566 | 0.00% | 1,341,882 |
| 2017-08-17 | 2017-08-15 | 32.433 | 40,717 | +540 | 0.00% | 1,320,579 |
| 2017-08-01 | 2017-07-28 | 33.914 | 40,177 | -45,240 | 0.00% | 1,362,566 |
| 2017-07-24 | 2017-07-20 | 36.648 | 85,417 | +3,266 | 0.01% | 3,130,380 |
| 2017-07-21 | 2017-07-19 | 36.340 | 82,151 | +45,459 | 0.01% | 2,985,388 |
| 2017-07-05 | 2017-07-03 | 35.955 | 36,692 | +4,221 | 0.00% | 1,319,271 |
| 2017-06-14 | 2017-06-12 | 33.030 | 32,471 | -1,104 | 0.00% | 1,072,504 |
| 2017-06-12 | 2017-06-08 | 32.645 | 33,575 | -325 | 0.00% | 1,096,043 |
| 2017-06-02 | 2017-05-31 | 31.875 | 33,900 | -974 | 0.00% | 1,080,553 |
| 2017-06-01 | 2017-05-29 | 31.952 | 34,874 | +1,299 | 0.00% | 1,114,284 |
| 2017-04-28 | 2017-04-26 | 31.182 | 33,575 | +1,104 | 0.00% | 1,046,928 |
| 2016-12-16 | 2016-12-14 | 30.581 | 32,471 | -974 | 0.00% | 993,003 |
| 2016-12-15 | 2016-12-13 | 30.797 | 33,445 | -32,471 | 0.00% | 1,030,000 |
| 2016-09-26 | 2016-09-22 | 31.182 | 65,916 | +32,471 | 0.01% | 2,055,378 |
| 2016-09-05 | 2016-09-01 | 30.396 | 33,445 | -2,663 | 0.00% | 1,016,610 |
| 2016-09-02 | 2016-08-31 | 30.643 | 36,108 | +3,637 | 0.00% | 1,106,451 |
| 2016-08-29 | 2016-08-25 | 30.335 | 32,471 | -19,482 | 0.00% | 985,003 |
| 2016-08-26 | 2016-08-24 | 30.797 | 51,953 | -4,027 | 0.01% | 1,599,987 |
| 2016-08-25 | 2016-08-23 | 30.951 | 55,980 | -130 | 0.01% | 1,732,626 |
| 2016-08-17 | 2016-08-15 | 31.567 | 56,110 | -6,494 | 0.01% | 1,771,210 |
| 2016-08-16 | 2016-08-12 | 30.735 | 62,604 | -6,494 | 0.01% | 1,924,148 |
| 2016-08-12 | 2016-08-10 | 30.273 | 69,098 | +2,013 | 0.01% | 2,091,823 |
| 2016-08-11 | 2016-08-09 | 30.027 | 67,085 | -4,481 | 0.01% | 2,014,354 |
| 2016-08-10 | 2016-08-08 | 29.534 | 71,566 | -6,494 | 0.01% | 2,113,641 |
| 2016-08-09 | 2016-08-05 | 29.103 | 78,060 | -9,676 | 0.01% | 2,271,780 |
| 2016-08-08 | 2016-08-04 | 28.641 | 87,736 | +3,182 | 0.01% | 2,512,850 |
| 2016-08-01 | 2016-07-28 | 27.409 | 84,554 | -70,137 | 0.01% | 2,317,555 |
| 2016-07-26 | 2016-07-22 | 24.822 | 154,691 | -87,996 | 0.02% | 3,839,776 |
| 2016-07-25 | 2016-07-21 | 23.898 | 242,687 | +324 | 0.03% | 5,799,814 |
| 2016-07-22 | 2016-07-20 | 23.621 | 242,363 | -3,247 | 0.03% | 5,724,895 |
| 2016-07-21 | 2016-07-19 | 23.560 | 245,610 | +242,233 | 0.03% | 5,786,465 |
| 2016-07-20 | 2016-07-18 | 23.775 | 3,377 | +1,624 | 0.00% | 80,289 |
| 2016-07-13 | 2016-07-11 | 24.453 | 1,753 | +1,623 | 0.00% | 42,866 |
| 2016-07-11 | 2016-07-07 | 24.391 | 130 | -1,948 | 0.00% | 3,171 |
| 2016-07-08 | 2016-07-06 | 25.500 | 2,078 | +1,948 | 0.00% | 52,989 |
| 2016-07-06 | 2016-07-04 | 24.976 | 130 | +130 | 0.00% | 3,247 |
| 2015-07-08 | 2015-07-06 | 30.186 | 0 | -1,045 | ||
| 2015-06-22 | 2015-06-18 | 32.932 | 1,045 | +34 | 0.00% | 34,414 |
| 2015-06-18 | 2015-06-16 | 32.361 | 1,011 | -8,918 | 0.00% | 32,716 |
| 2015-05-20 | 2015-05-18 | 33.000 | 9,929 | -1,784 | 0.00% | 327,654 |
| 2015-05-07 | 2015-05-05 | 32.461 | 11,713 | +1,011 | 0.00% | 380,221 |
| 2015-05-05 | 2015-04-30 | 34.732 | 10,702 | +8,918 | 0.00% | 371,702 |
| 2015-04-27 | 2015-04-23 | 34.396 | 1,784 | -2,794 | 0.00% | 61,362 |
| 2015-04-24 | 2015-04-22 | 34.900 | 4,578 | -4,162 | 0.00% | 159,773 |
| 2015-04-23 | 2015-04-21 | 32.495 | 8,740 | -1,189 | 0.00% | 284,007 |
| 2015-04-16 | 2015-04-14 | 31.990 | 9,929 | +6,956 | 0.00% | 317,634 |
| 2015-04-13 | 2015-04-09 | 32.226 | 2,973 | +1,189 | 0.00% | 95,808 |
| 2015-04-10 | 2015-04-08 | 31.654 | 1,784 | -2,378 | 0.00% | 56,471 |
| 2015-04-02 | 2015-03-31 | 30.948 | 4,162 | -297 | 0.00% | 128,804 |
| 2015-04-01 | 2015-03-30 | 31.385 | 4,459 | -1,368 | 0.00% | 139,946 |
| 2015-02-06 | 2015-02-04 | 29.299 | 5,827 | -891 | 0.00% | 170,728 |
| 2015-01-26 | 2015-01-22 | 30.039 | 6,718 | -107,376 | 0.00% | 201,805 |
| 2015-01-23 | 2015-01-21 | 29.905 | 114,094 | +107,376 | 0.01% | 3,411,967 |
| 2014-11-26 | 2014-11-24 | 26.406 | 6,718 | +6,718 | 0.00% | 177,399 |
| 2014-11-06 | 2014-11-04 | 25.061 | 0 | -59,455 | ||
| 2014-11-05 | 2014-11-03 | 24.758 | 59,455 | +59,455 | 0.01% | 1,471,996 |
| 2014-08-28 | 2014-08-26 | 25.364 | 0 | -2,973 | ||
| 2014-08-27 | 2014-08-25 | 24.994 | 2,973 | +2,973 | 0.00% | 74,306 |
| 2014-07-17 | 2014-07-15 | 26.070 | 0 | -2,973 | ||
| 2014-07-16 | 2014-07-14 | 25.565 | 2,973 | +2,973 | 0.00% | 76,006 |
| 2014-07-14 | 2014-07-10 | 26.070 | 0 | -2,973 | ||
| 2014-07-10 | 2014-07-08 | 26.743 | 2,973 | +2,973 | 0.00% | 79,506 |
| 2014-07-04 | 2014-07-02 | 23.951 | 0 | -29,728 | ||
| 2014-07-03 | 2014-06-30 | 23.143 | 29,728 | +29,728 | 0.00% | 688,010 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy