History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 102,200 | +0 | 0.00% | 532,462 |
| 2025-10-13 | 2025-10-09 | 5.290 | 102,200 | +0 | 0.00% | 540,638 |
| 2025-10-10 | 2025-10-08 | 5.350 | 102,200 | +0 | 0.00% | 546,770 |
| 2025-10-09 | 2025-10-06 | 5.460 | 102,200 | +0 | 0.00% | 558,012 |
| 2025-10-08 | 2025-10-03 | 5.440 | 102,200 | +0 | 0.00% | 555,968 |
| 2025-10-06 | 2025-10-02 | 5.460 | 102,200 | +0 | 0.00% | 558,012 |
| 2025-10-03 | 2025-09-30 | 5.570 | 102,200 | +0 | 0.00% | 569,254 |
| 2025-10-02 | 2025-09-29 | 5.490 | 102,200 | +0 | 0.00% | 561,078 |
| 2025-09-30 | 2025-09-26 | 5.420 | 102,200 | +0 | 0.00% | 553,924 |
| 2025-09-29 | 2025-09-25 | 5.380 | 102,200 | +0 | 0.00% | 549,836 |
| 2025-09-26 | 2025-09-24 | 5.440 | 102,200 | +0 | 0.00% | 555,968 |
| 2025-09-25 | 2025-09-23 | 5.390 | 102,200 | +0 | 0.00% | 550,858 |
| 2025-09-24 | 2025-09-22 | 5.660 | 102,200 | +0 | 0.00% | 578,452 |
| 2025-09-23 | 2025-09-19 | 5.670 | 102,200 | +0 | 0.00% | 579,474 |
| 2025-09-22 | 2025-09-18 | 5.530 | 102,200 | +0 | 0.00% | 565,166 |
| 2025-09-19 | 2025-09-17 | 5.870 | 102,200 | +0 | 0.00% | 599,914 |
| 2025-09-18 | 2025-09-16 | 5.700 | 102,200 | +0 | 0.00% | 582,540 |
| 2025-09-17 | 2025-09-15 | 5.750 | 102,200 | +0 | 0.00% | 587,650 |
| 2025-09-16 | 2025-09-12 | 5.790 | 102,200 | +0 | 0.00% | 591,738 |
| 2025-09-15 | 2025-09-11 | 5.600 | 102,200 | +0 | 0.00% | 572,320 |
| 2025-09-12 | 2025-09-10 | 5.630 | 102,200 | +0 | 0.00% | 575,386 |
| 2025-09-11 | 2025-09-09 | 5.500 | 102,200 | +0 | 0.00% | 562,100 |
| 2025-09-10 | 2025-09-08 | 5.310 | 102,200 | +0 | 0.00% | 542,682 |
| 2025-09-09 | 2025-09-05 | 5.220 | 102,200 | +0 | 0.00% | 533,484 |
| 2025-09-08 | 2025-09-04 | 5.130 | 102,200 | +0 | 0.00% | 524,286 |
| 2025-09-05 | 2025-09-03 | 5.210 | 102,200 | +0 | 0.00% | 532,462 |
| 2025-09-04 | 2025-09-02 | 5.380 | 102,200 | +0 | 0.00% | 549,836 |
| 2025-09-03 | 2025-09-01 | 5.420 | 102,200 | +0 | 0.00% | 553,924 |
| 2025-09-02 | 2025-08-29 | 5.310 | 102,200 | -3,000 | 0.00% | 542,682 |
| 2025-08-28 | 2025-08-26 | 5.610 | 105,200 | -20,000 | 0.00% | 590,172 |
| 2025-07-17 | 2025-07-15 | 5.210 | 125,200 | -20,000 | 0.01% | 652,292 |
| 2025-05-12 | 2025-05-08 | 5.330 | 145,200 | +20,000 | 0.01% | 773,916 |
| 2025-04-11 | 2025-04-09 | 5.490 | 125,200 | -1,000 | 0.01% | 687,348 |
| 2025-04-10 | 2025-04-08 | 5.250 | 126,200 | -1,000 | 0.01% | 662,550 |
| 2025-03-19 | 2025-03-17 | 6.130 | 127,200 | +1,000 | 0.01% | 779,736 |
| 2025-03-14 | 2025-03-12 | 5.980 | 126,200 | -68,000 | 0.01% | 754,676 |
| 2025-02-26 | 2025-02-24 | 6.100 | 194,200 | +1,000 | 0.01% | 1,184,620 |
| 2025-02-24 | 2025-02-20 | 5.750 | 193,200 | -10,000 | 0.01% | 1,110,900 |
| 2025-02-20 | 2025-02-18 | 5.790 | 203,200 | +10,000 | 0.01% | 1,176,528 |
| 2025-02-07 | 2025-02-05 | 5.200 | 193,200 | +20,000 | 0.01% | 1,004,640 |
| 2025-01-15 | 2025-01-13 | 4.830 | 173,200 | -40,000 | 0.01% | 836,556 |
| 2025-01-14 | 2025-01-10 | 4.700 | 213,200 | +48,000 | 0.01% | 1,002,040 |
| 2025-01-03 | 2024-12-31 | 5.290 | 165,200 | +60,000 | 0.01% | 873,908 |
| 2024-11-01 | 2024-10-30 | 7.240 | 105,200 | -10,000 | 0.00% | 761,648 |
| 2024-10-31 | 2024-10-29 | 7.260 | 115,200 | +10,000 | 0.01% | 836,352 |
| 2024-10-30 | 2024-10-28 | 7.480 | 105,200 | -18,000 | 0.00% | 786,896 |
| 2024-10-28 | 2024-10-24 | 7.070 | 123,200 | +6,000 | 0.01% | 871,024 |
| 2024-10-21 | 2024-10-17 | 6.620 | 117,200 | +12,000 | 0.01% | 775,864 |
| 2024-10-18 | 2024-10-16 | 7.980 | 105,200 | -24,000 | 0.00% | 839,496 |
| 2024-10-16 | 2024-10-14 | 7.180 | 129,200 | +24,000 | 0.01% | 927,656 |
| 2024-09-30 | 2024-09-26 | 5.730 | 105,200 | +99,000 | 0.00% | 602,796 |
| 2024-09-25 | 2024-09-23 | 4.560 | 6,200 | -1,000 | 0.00% | 28,272 |
| 2024-09-23 | 2024-09-19 | 4.230 | 7,200 | +1,000 | 0.00% | 30,456 |
| 2024-07-11 | 2024-07-09 | 4.490 | 6,200 | +1,000 | 0.00% | 27,838 |
| 2024-05-22 | 2024-05-20 | 6.830 | 5,200 | -700 | 0.00% | 35,516 |
| 2024-05-21 | 2024-05-17 | 6.840 | 5,900 | -1,000 | 0.00% | 40,356 |
| 2024-05-02 | 2024-04-29 | 4.950 | 6,900 | -1,000 | 0.00% | 34,155 |
| 2024-04-17 | 2024-04-15 | 3.820 | 7,900 | +1,000 | 0.00% | 30,178 |
| 2024-04-10 | 2024-04-08 | 4.380 | 6,900 | +1,000 | 0.00% | 30,222 |
| 2024-03-26 | 2024-03-22 | 5.380 | 5,900 | -7,000 | 0.00% | 31,742 |
| 2024-03-22 | 2024-03-20 | 5.370 | 12,900 | +700 | 0.00% | 69,273 |
| 2024-03-14 | 2024-03-12 | 6.300 | 12,200 | -800 | 0.00% | 76,860 |
| 2024-03-12 | 2024-03-08 | 5.520 | 13,000 | +800 | 0.00% | 71,760 |
| 2023-09-26 | 2023-09-22 | 8.930 | 12,200 | -7,000 | 0.00% | 108,946 |
| 2023-09-15 | 2023-09-13 | 9.190 | 19,200 | +7,000 | 0.00% | 176,448 |
| 2023-07-14 | 2023-07-12 | 11.036 | 12,200 | +858 | 0.00% | 134,643 |
| 2023-05-29 | 2023-05-24 | 11.402 | 11,342 | -18,593 | 0.00% | 129,322 |
| 2023-04-24 | 2023-04-20 | 13.231 | 29,935 | -9,296 | 0.00% | 396,061 |
| 2023-04-03 | 2023-03-30 | 13.812 | 39,231 | +4,648 | 0.00% | 541,841 |
| 2023-03-21 | 2023-03-17 | 13.812 | 34,583 | +23,241 | 0.00% | 477,645 |
| 2023-03-20 | 2023-03-16 | 13.596 | 11,342 | -21,382 | 0.00% | 154,211 |
| 2023-03-16 | 2023-03-14 | 13.231 | 32,724 | -25,101 | 0.00% | 432,961 |
| 2023-03-15 | 2023-03-13 | 13.446 | 57,825 | +15,805 | 0.00% | 777,505 |
| 2023-03-14 | 2023-03-10 | 13.317 | 42,020 | +9,296 | 0.00% | 559,570 |
| 2023-03-08 | 2023-03-06 | 14.328 | 32,724 | +13,945 | 0.00% | 468,865 |
| 2023-03-07 | 2023-03-03 | 14.457 | 18,779 | +3,719 | 0.00% | 271,487 |
| 2023-03-06 | 2023-03-02 | 14.220 | 15,060 | +3,718 | 0.00% | 214,158 |
| 2022-12-01 | 2022-11-29 | 17.813 | 11,342 | -18,593 | 0.00% | 202,035 |
| 2022-11-11 | 2022-11-09 | 12.220 | 29,935 | +4,648 | 0.00% | 365,793 |
| 2022-11-08 | 2022-11-04 | 11.531 | 25,287 | +1,860 | 0.00% | 291,588 |
| 2022-11-03 | 2022-11-01 | 10.950 | 23,427 | +2,789 | 0.00% | 256,532 |
| 2022-11-02 | 2022-10-31 | 10.843 | 20,638 | +9,296 | 0.00% | 223,772 |
| 2022-09-30 | 2022-09-28 | 15.554 | 11,342 | -9,296 | 0.00% | 176,415 |
| 2022-09-28 | 2022-09-26 | 16.070 | 20,638 | +9,296 | 0.00% | 331,662 |
| 2022-09-23 | 2022-09-21 | 16.458 | 11,342 | -7,437 | 0.00% | 186,663 |
| 2022-09-22 | 2022-09-20 | 16.651 | 18,779 | +7,437 | 0.00% | 312,695 |
| 2022-09-21 | 2022-09-19 | 17.254 | 11,342 | -18,593 | 0.00% | 195,691 |
| 2022-08-24 | 2022-08-22 | 15.877 | 29,935 | +2,789 | 0.00% | 475,273 |
| 2022-08-18 | 2022-08-16 | 15.296 | 27,146 | +6,508 | 0.00% | 415,225 |
| 2022-08-15 | 2022-08-11 | 14.866 | 20,638 | +9,296 | 0.00% | 306,798 |
| 2022-07-14 | 2022-07-12 | 22.707 | 11,342 | +1,424 | 0.00% | 257,541 |
| 2022-06-14 | 2022-06-10 | 21.157 | 9,918 | -488 | 0.00% | 209,835 |
| 2022-06-06 | 2022-06-01 | 21.821 | 10,406 | +488 | 0.00% | 227,071 |
| 2021-11-12 | 2021-11-10 | 23.568 | 9,918 | -8,130 | 0.00% | 233,746 |
| 2021-11-02 | 2021-10-29 | 22.412 | 18,048 | +8,130 | 0.00% | 404,485 |
| 2021-07-13 | 2021-07-09 | 31.892 | 9,918 | +603 | 0.00% | 316,310 |
| 2021-05-03 | 2021-04-29 | 35.429 | 9,315 | +5,497 | 0.00% | 330,019 |
| 2021-03-23 | 2021-03-19 | 42.174 | 3,818 | +2,291 | 0.00% | 161,020 |
| 2021-03-19 | 2021-03-17 | 43.680 | 1,527 | -2,291 | 0.00% | 66,700 |
| 2020-11-27 | 2020-11-25 | 37.590 | 3,818 | -3,054 | 0.00% | 143,518 |
| 2020-07-16 | 2020-07-14 | 36.960 | 6,872 | +285 | 0.00% | 253,990 |
| 2020-06-01 | 2020-05-28 | 34.159 | 6,587 | -1,464 | 0.00% | 225,006 |
| 2020-03-20 | 2020-03-18 | 32.861 | 8,051 | +2,928 | 0.00% | 264,564 |
| 2020-03-19 | 2020-03-17 | 37.097 | 5,123 | -732 | 0.00% | 190,047 |
| 2019-07-25 | 2019-07-23 | 41.196 | 5,855 | +1,464 | 0.00% | 241,202 |
| 2019-07-19 | 2019-07-17 | 42.494 | 4,391 | -1,464 | 0.00% | 186,591 |
| 2019-07-17 | 2019-07-15 | 44.506 | 5,855 | +220 | 0.00% | 260,583 |
| 2019-06-13 | 2019-06-11 | 41.454 | 5,635 | -1,409 | 0.00% | 233,592 |
| 2019-03-05 | 2019-03-01 | 43.583 | 7,044 | -1,409 | 0.00% | 307,001 |
| 2019-02-28 | 2019-02-26 | 43.015 | 8,453 | +1,339 | 0.00% | 363,610 |
| 2019-02-27 | 2019-02-25 | 43.228 | 7,114 | -1,409 | 0.00% | 307,527 |
| 2019-02-18 | 2019-02-14 | 43.299 | 8,523 | +1,479 | 0.00% | 369,041 |
| 2019-01-29 | 2019-01-25 | 42.306 | 7,044 | -1,409 | 0.00% | 298,001 |
| 2018-12-03 | 2018-11-29 | 38.757 | 8,453 | -2,113 | 0.00% | 327,609 |
| 2018-09-21 | 2018-09-19 | 38.331 | 10,566 | -4,226 | 0.00% | 405,001 |
| 2018-09-20 | 2018-09-18 | 36.130 | 14,792 | +2,817 | 0.00% | 534,437 |
| 2018-09-18 | 2018-09-14 | 36.485 | 11,975 | -2,817 | 0.00% | 436,909 |
| 2018-09-12 | 2018-09-10 | 35.491 | 14,792 | -2,114 | 0.00% | 524,988 |
| 2018-09-11 | 2018-09-07 | 35.562 | 16,906 | -2,817 | 0.00% | 601,216 |
| 2018-09-10 | 2018-09-06 | 36.059 | 19,723 | +2,817 | 0.00% | 711,195 |
| 2018-09-07 | 2018-09-05 | 36.556 | 16,906 | +6,340 | 0.00% | 618,017 |
| 2018-09-06 | 2018-09-04 | 38.118 | 10,566 | -2,818 | 0.00% | 402,751 |
| 2018-08-29 | 2018-08-27 | 37.621 | 13,384 | -6,339 | 0.00% | 503,517 |
| 2018-08-28 | 2018-08-24 | 36.130 | 19,723 | +2,113 | 0.00% | 712,595 |
| 2018-08-27 | 2018-08-23 | 36.840 | 17,610 | +4,226 | 0.00% | 648,752 |
| 2018-08-13 | 2018-08-09 | 34.781 | 13,384 | -2,113 | 0.00% | 465,515 |
| 2018-07-31 | 2018-07-27 | 35.988 | 15,497 | +2,113 | 0.00% | 557,709 |
| 2018-07-26 | 2018-07-24 | 36.627 | 13,384 | -2,113 | 0.00% | 490,216 |
| 2018-07-24 | 2018-07-20 | 37.098 | 15,497 | +642 | 0.00% | 574,910 |
| 2018-06-08 | 2018-06-06 | 46.650 | 14,855 | +2,026 | 0.00% | 692,991 |
| 2018-06-07 | 2018-06-05 | 47.317 | 12,829 | -2,026 | 0.00% | 607,027 |
| 2018-04-17 | 2018-04-13 | 49.983 | 14,855 | +675 | 0.00% | 742,491 |
| 2018-03-01 | 2018-02-27 | 53.019 | 14,180 | +1,351 | 0.00% | 751,803 |
| 2018-02-08 | 2018-02-06 | 53.759 | 12,829 | +2,025 | 0.00% | 689,674 |
| 2018-01-29 | 2018-01-25 | 59.239 | 10,804 | +2,701 | 0.00% | 640,014 |
| 2018-01-26 | 2018-01-24 | 61.016 | 8,103 | +1,351 | 0.00% | 494,411 |
| 2018-01-23 | 2018-01-19 | 60.275 | 6,752 | -2,026 | 0.00% | 406,979 |
| 2018-01-22 | 2018-01-18 | 58.572 | 8,778 | +2,026 | 0.00% | 514,146 |
| 2018-01-19 | 2018-01-17 | 59.387 | 6,752 | +2,025 | 0.00% | 400,979 |
| 2018-01-18 | 2018-01-16 | 62.497 | 4,727 | -2,025 | 0.00% | 295,422 |
| 2018-01-15 | 2018-01-11 | 57.017 | 6,752 | +2,025 | 0.00% | 384,980 |
| 2017-11-23 | 2017-11-21 | 43.170 | 4,727 | -6,752 | 0.00% | 204,065 |
| 2017-11-22 | 2017-11-20 | 40.208 | 11,479 | +6,752 | 0.00% | 461,550 |
| 2017-11-21 | 2017-11-17 | 41.615 | 4,727 | -6,752 | 0.00% | 196,715 |
| 2017-11-09 | 2017-11-07 | 41.911 | 11,479 | -3,376 | 0.00% | 481,100 |
| 2017-11-08 | 2017-11-06 | 41.171 | 14,855 | +3,376 | 0.00% | 611,592 |
| 2017-10-30 | 2017-10-26 | 41.023 | 11,479 | +3,376 | 0.00% | 470,900 |
| 2017-10-27 | 2017-10-25 | 41.911 | 8,103 | -3,376 | 0.00% | 339,607 |
| 2017-10-26 | 2017-10-24 | 40.652 | 11,479 | -3,376 | 0.00% | 466,650 |
| 2017-10-19 | 2017-10-17 | 38.801 | 14,855 | +3,376 | 0.00% | 576,393 |
| 2017-10-12 | 2017-10-10 | 40.430 | 11,479 | -675 | 0.00% | 464,100 |
| 2017-10-10 | 2017-10-06 | 41.467 | 12,154 | -2,701 | 0.00% | 503,990 |
| 2017-09-28 | 2017-09-26 | 36.802 | 14,855 | +675 | 0.00% | 546,693 |
| 2017-09-26 | 2017-09-22 | 39.912 | 14,180 | +8,778 | 0.00% | 565,952 |
| 2017-09-20 | 2017-09-18 | 41.615 | 5,402 | +675 | 0.00% | 224,805 |
| 2017-09-11 | 2017-09-07 | 38.801 | 4,727 | -3,376 | 0.00% | 183,414 |
| 2017-08-02 | 2017-07-31 | 34.136 | 8,103 | -743 | 0.00% | 276,606 |
| 2017-07-24 | 2017-07-20 | 36.648 | 8,846 | +339 | 0.00% | 324,190 |
| 2017-07-17 | 2017-07-13 | 34.877 | 8,507 | +3,247 | 0.00% | 296,702 |
| 2017-07-06 | 2017-07-04 | 35.570 | 5,260 | +714 | 0.00% | 187,100 |
| 2017-07-05 | 2017-07-03 | 35.955 | 4,546 | -1,948 | 0.00% | 163,453 |
| 2017-06-30 | 2017-06-28 | 33.646 | 6,494 | +3,247 | 0.00% | 218,494 |
| 2017-06-28 | 2017-06-26 | 34.415 | 3,247 | -3,247 | 0.00% | 111,747 |
| 2017-06-27 | 2017-06-23 | 33.723 | 6,494 | -3,247 | 0.00% | 218,994 |
| 2017-06-21 | 2017-06-19 | 32.876 | 9,741 | -6,494 | 0.00% | 320,241 |
| 2017-06-20 | 2017-06-16 | 32.722 | 16,235 | +6,494 | 0.00% | 531,235 |
| 2017-06-14 | 2017-06-12 | 33.030 | 9,741 | -2,598 | 0.00% | 321,741 |
| 2017-06-13 | 2017-06-09 | 32.645 | 12,339 | +6,494 | 0.00% | 402,802 |
| 2017-06-09 | 2017-06-07 | 32.799 | 5,845 | -12,339 | 0.00% | 191,708 |
| 2017-06-01 | 2017-05-29 | 31.952 | 18,184 | -6,494 | 0.00% | 581,010 |
| 2017-05-31 | 2017-05-26 | 31.336 | 24,678 | -3,247 | 0.00% | 773,304 |
| 2017-05-25 | 2017-05-23 | 29.935 | 27,925 | +3,247 | 0.00% | 835,921 |
| 2017-05-23 | 2017-05-19 | 29.965 | 24,678 | -4,546 | 0.00% | 739,484 |
| 2017-05-22 | 2017-05-18 | 29.565 | 29,224 | +1,299 | 0.00% | 864,006 |
| 2017-05-18 | 2017-05-16 | 29.719 | 27,925 | +3,247 | 0.00% | 829,901 |
| 2017-05-17 | 2017-05-15 | 30.304 | 24,678 | -5,845 | 0.00% | 747,844 |
| 2017-05-16 | 2017-05-12 | 30.273 | 30,523 | +5,845 | 0.00% | 924,031 |
| 2017-05-11 | 2017-05-09 | 30.550 | 24,678 | -6,494 | 0.00% | 753,924 |
| 2017-05-02 | 2017-04-27 | 30.643 | 31,172 | +3,247 | 0.00% | 955,198 |
| 2017-04-28 | 2017-04-26 | 31.182 | 27,925 | +6,494 | 0.00% | 870,751 |
| 2017-04-27 | 2017-04-25 | 32.029 | 21,431 | -3,896 | 0.00% | 686,407 |
| 2017-04-25 | 2017-04-21 | 31.644 | 25,327 | +3,896 | 0.00% | 801,441 |
| 2017-04-24 | 2017-04-20 | 32.106 | 21,431 | +6,494 | 0.00% | 688,057 |
| 2017-04-21 | 2017-04-19 | 32.260 | 14,937 | +5,845 | 0.00% | 481,863 |
| 2017-04-20 | 2017-04-18 | 32.183 | 9,092 | +6,494 | 0.00% | 292,605 |
| 2017-04-19 | 2017-04-13 | 33.184 | 2,598 | -11,689 | 0.00% | 86,211 |
| 2017-04-13 | 2017-04-11 | 32.491 | 14,287 | +3,247 | 0.00% | 464,194 |
| 2017-04-05 | 2017-03-31 | 32.337 | 11,040 | +6,494 | 0.00% | 356,997 |
| 2017-03-31 | 2017-03-29 | 32.568 | 4,546 | +3,247 | 0.00% | 148,052 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,299 | -3,247 | 0.00% | 45,806 |
| 2017-03-15 | 2017-03-13 | 33.800 | 4,546 | -3,247 | 0.00% | 153,653 |
| 2017-03-13 | 2017-03-09 | 32.337 | 7,793 | +3,247 | 0.00% | 252,000 |
| 2017-03-10 | 2017-03-08 | 32.953 | 4,546 | -3,247 | 0.00% | 149,803 |
| 2017-02-14 | 2017-02-10 | 31.028 | 7,793 | -2,598 | 0.00% | 241,800 |
| 2017-02-13 | 2017-02-09 | 31.413 | 10,391 | +1,299 | 0.00% | 326,410 |
| 2017-02-10 | 2017-02-08 | 31.105 | 9,092 | +1,299 | 0.00% | 282,805 |
| 2017-01-24 | 2017-01-20 | 29.904 | 7,793 | +3,247 | 0.00% | 233,040 |
| 2017-01-18 | 2017-01-16 | 29.657 | 4,546 | -844 | 0.00% | 134,822 |
| 2017-01-17 | 2017-01-13 | 30.273 | 5,390 | +3,442 | 0.00% | 163,173 |
| 2016-12-30 | 2016-12-28 | 26.886 | 1,948 | +649 | 0.00% | 52,373 |
| 2016-10-26 | 2016-10-24 | 31.567 | 1,299 | -6,494 | 0.00% | 41,005 |
| 2016-10-12 | 2016-10-07 | 30.612 | 7,793 | +6,494 | 0.00% | 238,560 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,299 | -2,598 | 0.00% | 38,365 |
| 2016-08-01 | 2016-07-28 | 27.409 | 3,897 | -11,689 | 0.00% | 106,814 |
| 2016-07-28 | 2016-07-26 | 24.483 | 15,586 | -9,936 | 0.00% | 381,599 |
| 2016-07-26 | 2016-07-22 | 24.822 | 25,522 | +7,988 | 0.00% | 633,513 |
| 2016-07-25 | 2016-07-21 | 23.898 | 17,534 | +5,844 | 0.00% | 419,033 |
| 2016-07-22 | 2016-07-20 | 23.621 | 11,690 | +2,598 | 0.00% | 276,131 |
| 2016-07-14 | 2016-07-12 | 24.699 | 9,092 | +6,494 | 0.00% | 224,564 |
| 2016-07-11 | 2016-07-07 | 24.391 | 2,598 | +1,299 | 0.00% | 63,368 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,299 | -1,299 | 0.00% | 32,844 |
| 2016-07-06 | 2016-07-04 | 24.976 | 2,598 | -1,299 | 0.00% | 64,888 |
| 2016-06-30 | 2016-06-28 | 25.632 | 3,897 | +1,299 | 0.00% | 99,888 |
| 2016-06-29 | 2016-06-27 | 26.120 | 2,598 | +1,368 | 0.00% | 67,860 |
| 2016-04-19 | 2016-04-15 | 32.691 | 1,230 | -738 | 0.00% | 40,210 |
| 2016-04-06 | 2016-04-01 | 30.121 | 1,968 | +738 | 0.00% | 59,278 |
| 2016-04-01 | 2016-03-30 | 30.902 | 1,230 | -3,074 | 0.00% | 38,009 |
| 2016-03-30 | 2016-03-24 | 30.088 | 4,304 | +3,074 | 0.00% | 129,501 |
| 2016-01-19 | 2016-01-15 | 28.430 | 1,230 | -1,844 | 0.00% | 34,968 |
| 2016-01-15 | 2016-01-13 | 29.568 | 3,074 | +1,844 | 0.00% | 90,892 |
| 2015-10-19 | 2015-10-15 | 29.015 | 1,230 | -3,074 | 0.00% | 35,688 |
| 2015-10-14 | 2015-10-12 | 28.527 | 4,304 | -3,074 | 0.00% | 122,781 |
| 2015-10-12 | 2015-10-08 | 28.169 | 7,378 | +6,148 | 0.00% | 207,833 |
| 2015-09-16 | 2015-09-14 | 27.226 | 1,230 | -6,763 | 0.00% | 33,488 |
| 2015-09-15 | 2015-09-11 | 27.486 | 7,993 | +6,763 | 0.00% | 219,697 |
| 2015-07-27 | 2015-07-23 | 31.878 | 1,230 | -3,074 | 0.00% | 39,209 |
| 2015-07-02 | 2015-06-29 | 29.666 | 4,304 | -3,074 | 0.00% | 127,681 |
| 2015-06-30 | 2015-06-26 | 29.828 | 7,378 | +6,148 | 0.00% | 220,073 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,230 | +41 | 0.00% | 40,507 |
| 2015-04-29 | 2015-04-27 | 34.396 | 1,189 | -1,189 | 0.00% | 40,896 |
| 2015-04-27 | 2015-04-23 | 34.396 | 2,378 | +1,189 | 0.00% | 81,793 |
| 2015-04-21 | 2015-04-17 | 32.831 | 1,189 | -5,946 | 0.00% | 39,037 |
| 2015-04-13 | 2015-04-09 | 32.226 | 7,135 | -1,189 | 0.00% | 229,932 |
| 2015-04-10 | 2015-04-08 | 31.654 | 8,324 | -8,086 | 0.00% | 263,489 |
| 2015-04-09 | 2015-04-02 | 30.645 | 16,410 | +2,141 | 0.00% | 502,883 |
| 2015-04-08 | 2015-04-01 | 30.409 | 14,269 | +11,891 | 0.00% | 433,913 |
| 2015-04-02 | 2015-03-31 | 30.948 | 2,378 | -1,189 | 0.00% | 73,594 |
| 2015-04-01 | 2015-03-30 | 31.385 | 3,567 | -2,973 | 0.00% | 111,950 |
| 2015-03-30 | 2015-03-26 | 28.795 | 6,540 | +2,973 | 0.00% | 188,318 |
| 2015-03-25 | 2015-03-23 | 30.140 | 3,567 | -2,973 | 0.00% | 107,511 |
| 2015-03-19 | 2015-03-17 | 28.492 | 6,540 | -2,973 | 0.00% | 186,338 |
| 2015-03-17 | 2015-03-13 | 27.752 | 9,513 | -4,756 | 0.00% | 264,005 |
| 2015-03-13 | 2015-03-11 | 26.541 | 14,269 | +2,973 | 0.00% | 378,714 |
| 2015-03-12 | 2015-03-10 | 26.911 | 11,296 | +4,756 | 0.00% | 303,987 |
| 2015-03-05 | 2015-03-03 | 28.559 | 6,540 | +2,973 | 0.00% | 186,778 |
| 2015-03-02 | 2015-02-26 | 30.140 | 3,567 | -2,973 | 0.00% | 107,511 |
| 2015-02-27 | 2015-02-25 | 28.929 | 6,540 | +2,973 | 0.00% | 189,198 |
| 2015-02-25 | 2015-02-23 | 29.770 | 3,567 | -2,973 | 0.00% | 106,191 |
| 2015-02-17 | 2015-02-13 | 29.299 | 6,540 | +1,189 | 0.00% | 191,618 |
| 2015-02-10 | 2015-02-06 | 28.290 | 5,351 | +2,973 | 0.00% | 151,381 |
| 2015-02-05 | 2015-02-03 | 29.770 | 2,378 | -2,973 | 0.00% | 70,794 |
| 2015-02-03 | 2015-01-30 | 28.391 | 5,351 | +2,973 | 0.00% | 151,921 |
| 2015-01-29 | 2015-01-27 | 29.266 | 2,378 | +1,189 | 0.00% | 69,594 |
| 2015-01-21 | 2015-01-19 | 27.584 | 1,189 | +1,189 | 0.00% | 32,797 |
| 2015-01-05 | 2014-12-31 | 29.098 | 0 | -1,784 | ||
| 2014-12-10 | 2014-12-08 | 30.073 | 1,784 | -2,378 | 0.00% | 53,650 |
| 2014-12-08 | 2014-12-04 | 28.425 | 4,162 | -1,784 | 0.00% | 118,304 |
| 2014-12-05 | 2014-12-03 | 27.584 | 5,946 | -5,945 | 0.00% | 164,013 |
| 2014-12-02 | 2014-11-28 | 26.709 | 11,891 | -14,864 | 0.00% | 317,599 |
| 2014-11-28 | 2014-11-26 | 25.734 | 26,755 | +5,946 | 0.00% | 688,504 |
| 2014-11-26 | 2014-11-24 | 26.406 | 20,809 | -9,751 | 0.00% | 549,492 |
| 2014-11-21 | 2014-11-19 | 22.841 | 30,560 | +2,378 | 0.00% | 698,013 |
| 2014-11-18 | 2014-11-14 | 24.018 | 28,182 | -1,783 | 0.00% | 676,878 |
| 2014-11-17 | 2014-11-13 | 23.278 | 29,965 | +2,972 | 0.00% | 697,526 |
| 2014-11-14 | 2014-11-12 | 23.614 | 26,993 | +2,973 | 0.00% | 637,424 |
| 2014-11-13 | 2014-11-11 | 23.682 | 24,020 | +1,784 | 0.00% | 568,835 |
| 2014-11-05 | 2014-11-03 | 24.758 | 22,236 | -4,757 | 0.00% | 550,522 |
| 2014-10-31 | 2014-10-29 | 24.321 | 26,993 | -2,972 | 0.00% | 656,492 |
| 2014-10-28 | 2014-10-24 | 24.321 | 29,965 | +1,783 | 0.00% | 728,774 |
| 2014-09-04 | 2014-09-02 | 24.085 | 28,182 | +2,973 | 0.00% | 678,774 |
| 2014-08-28 | 2014-08-26 | 25.364 | 25,209 | -595 | 0.00% | 639,392 |
| 2014-08-22 | 2014-08-20 | 26.070 | 25,804 | -2,972 | 0.00% | 672,712 |
| 2014-08-21 | 2014-08-19 | 26.238 | 28,776 | +5,945 | 0.00% | 755,032 |
| 2014-08-20 | 2014-08-18 | 26.575 | 22,831 | +5,946 | 0.00% | 606,726 |
| 2014-08-15 | 2014-08-13 | 28.223 | 16,885 | +2,972 | 0.00% | 476,544 |
| 2014-08-13 | 2014-08-11 | 26.877 | 13,913 | +1,190 | 0.00% | 373,945 |
| 2014-08-12 | 2014-08-08 | 25.868 | 12,723 | +3,805 | 0.00% | 329,121 |
| 2014-08-07 | 2014-08-05 | 28.357 | 8,918 | +5,945 | 0.00% | 252,892 |
| 2014-08-04 | 2014-07-31 | 28.862 | 2,973 | +1,784 | 0.00% | 85,807 |
| 2014-07-30 | 2014-07-28 | 28.290 | 1,189 | -476 | 0.00% | 33,637 |
| 2014-07-29 | 2014-07-25 | 28.088 | 1,665 | +476 | 0.00% | 46,767 |
| 2014-07-28 | 2014-07-24 | 29.232 | 1,189 | +594 | 0.00% | 34,757 |
| 2014-07-24 | 2014-07-22 | 27.247 | 595 | -2,972 | 0.00% | 16,212 |
| 2014-07-17 | 2014-07-15 | 26.070 | 3,567 | -714 | 0.00% | 92,992 |
| 2014-07-16 | 2014-07-14 | 25.565 | 4,281 | +2,973 | 0.00% | 109,446 |
| 2014-07-15 | 2014-07-11 | 25.666 | 1,308 | +713 | 0.00% | 33,572 |
| 2014-07-14 | 2014-07-10 | 26.070 | 595 | -10,701 | 0.00% | 15,512 |
| 2014-07-09 | 2014-07-07 | 26.406 | 11,296 | +10,701 | 0.00% | 298,287 |
| 2014-07-08 | 2014-07-04 | 26.575 | 595 | -5,945 | 0.00% | 15,812 |
| 2014-07-02 | 2014-06-27 | 23.413 | 6,540 | -11,891 | 0.00% | 153,118 |
| 2014-06-30 | 2014-06-26 | 23.850 | 18,431 | +5,945 | 0.00% | 439,577 |
| 2014-06-27 | 2014-06-25 | 22.336 | 12,486 | 0.00% | 278,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy