History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 161,860 | +0 | 0.01% | 843,291 |
| 2025-10-13 | 2025-10-09 | 5.290 | 161,860 | +0 | 0.01% | 856,239 |
| 2025-10-10 | 2025-10-08 | 5.350 | 161,860 | +30,000 | 0.01% | 865,951 |
| 2025-08-29 | 2025-08-27 | 5.310 | 131,860 | -5,000 | 0.01% | 700,177 |
| 2025-08-27 | 2025-08-25 | 5.680 | 136,860 | +5,000 | 0.01% | 777,365 |
| 2025-07-30 | 2025-07-28 | 5.480 | 131,860 | -3,000 | 0.01% | 722,593 |
| 2025-07-14 | 2025-07-10 | 5.390 | 134,860 | -4,000 | 0.01% | 726,895 |
| 2025-05-14 | 2025-05-12 | 5.490 | 138,860 | -10,000 | 0.01% | 762,341 |
| 2025-05-07 | 2025-05-02 | 5.400 | 148,860 | +10,000 | 0.01% | 803,844 |
| 2025-04-30 | 2025-04-28 | 5.470 | 138,860 | +20,000 | 0.01% | 759,564 |
| 2025-04-29 | 2025-04-25 | 5.720 | 118,860 | +4,000 | 0.01% | 679,879 |
| 2025-04-23 | 2025-04-17 | 5.900 | 114,860 | -20,000 | 0.01% | 677,674 |
| 2025-04-17 | 2025-04-15 | 5.590 | 134,860 | +20,000 | 0.01% | 753,867 |
| 2025-04-09 | 2025-04-07 | 5.150 | 114,860 | -10,000 | 0.01% | 591,529 |
| 2025-03-18 | 2025-03-14 | 6.120 | 124,860 | -20,000 | 0.01% | 764,143 |
| 2025-03-14 | 2025-03-12 | 5.980 | 144,860 | -24,000 | 0.01% | 866,263 |
| 2025-03-12 | 2025-03-10 | 6.200 | 168,860 | +4,000 | 0.01% | 1,046,932 |
| 2025-03-04 | 2025-02-28 | 6.600 | 164,860 | +20,000 | 0.01% | 1,088,076 |
| 2025-03-03 | 2025-02-27 | 6.380 | 144,860 | -22,000 | 0.01% | 924,207 |
| 2025-02-28 | 2025-02-26 | 6.230 | 166,860 | +40,000 | 0.01% | 1,039,538 |
| 2025-02-26 | 2025-02-24 | 6.100 | 126,860 | -40,000 | 0.01% | 773,846 |
| 2025-02-25 | 2025-02-21 | 5.890 | 166,860 | +40,000 | 0.01% | 982,805 |
| 2025-02-24 | 2025-02-20 | 5.750 | 126,860 | +5,000 | 0.01% | 729,445 |
| 2025-02-17 | 2025-02-13 | 5.950 | 121,860 | -3,000 | 0.01% | 725,067 |
| 2025-02-14 | 2025-02-12 | 6.350 | 124,860 | +5,000 | 0.01% | 792,861 |
| 2025-02-11 | 2025-02-07 | 5.440 | 119,860 | -10,000 | 0.01% | 652,038 |
| 2025-02-10 | 2025-02-06 | 5.240 | 129,860 | +10,000 | 0.01% | 680,466 |
| 2025-02-07 | 2025-02-05 | 5.200 | 119,860 | +20,000 | 0.01% | 623,272 |
| 2025-01-22 | 2025-01-20 | 4.950 | 99,860 | -1,100 | 0.00% | 494,307 |
| 2025-01-21 | 2025-01-17 | 4.710 | 100,960 | +1,100 | 0.00% | 475,522 |
| 2025-01-07 | 2025-01-03 | 5.090 | 99,860 | -200 | 0.00% | 508,287 |
| 2024-12-05 | 2024-12-03 | 6.580 | 100,060 | +20,000 | 0.00% | 658,395 |
| 2024-12-04 | 2024-12-02 | 6.550 | 80,060 | -20,000 | 0.00% | 524,393 |
| 2024-12-02 | 2024-11-28 | 6.190 | 100,060 | -10,000 | 0.00% | 619,371 |
| 2024-11-28 | 2024-11-26 | 6.080 | 110,060 | +20,000 | 0.00% | 669,165 |
| 2024-11-26 | 2024-11-22 | 6.170 | 90,060 | +10,000 | 0.00% | 555,670 |
| 2024-11-21 | 2024-11-19 | 6.590 | 80,060 | -5,000 | 0.00% | 527,595 |
| 2024-11-20 | 2024-11-18 | 6.620 | 85,060 | +9,500 | 0.00% | 563,097 |
| 2024-11-18 | 2024-11-14 | 6.580 | 75,560 | +500 | 0.00% | 497,185 |
| 2024-11-15 | 2024-11-13 | 6.930 | 75,060 | +10,000 | 0.00% | 520,166 |
| 2024-11-11 | 2024-11-07 | 8.330 | 65,060 | -65,000 | 0.00% | 541,950 |
| 2024-10-25 | 2024-10-23 | 7.230 | 130,060 | -500 | 0.01% | 940,334 |
| 2024-10-24 | 2024-10-22 | 7.020 | 130,560 | -5,500 | 0.01% | 916,531 |
| 2024-10-22 | 2024-10-18 | 6.910 | 136,060 | -4,000 | 0.01% | 940,175 |
| 2024-10-21 | 2024-10-17 | 6.620 | 140,060 | +5,000 | 0.01% | 927,197 |
| 2024-10-18 | 2024-10-16 | 7.980 | 135,060 | +14,000 | 0.01% | 1,077,779 |
| 2024-10-15 | 2024-10-10 | 7.310 | 121,060 | +10,000 | 0.01% | 884,949 |
| 2024-10-14 | 2024-10-09 | 6.850 | 111,060 | +46,000 | 0.01% | 760,761 |
| 2024-10-10 | 2024-10-08 | 7.490 | 65,060 | +27,100 | 0.00% | 487,299 |
| 2024-10-09 | 2024-10-07 | 10.940 | 37,960 | -8,800 | 0.00% | 415,282 |
| 2024-10-08 | 2024-10-04 | 11.000 | 46,760 | +300 | 0.00% | 514,360 |
| 2024-10-07 | 2024-10-03 | 11.860 | 46,460 | +20,600 | 0.00% | 551,016 |
| 2024-10-04 | 2024-10-02 | 12.000 | 25,860 | -4,000 | 0.00% | 310,320 |
| 2024-10-03 | 2024-09-30 | 7.450 | 29,860 | -200,000 | 0.00% | 222,457 |
| 2024-10-02 | 2024-09-27 | 6.670 | 229,860 | -20,000 | 0.01% | 1,533,166 |
| 2024-09-30 | 2024-09-26 | 5.730 | 249,860 | +197,000 | 0.01% | 1,431,698 |
| 2024-09-27 | 2024-09-25 | 4.690 | 52,860 | +3,000 | 0.00% | 247,913 |
| 2024-09-26 | 2024-09-24 | 4.680 | 49,860 | -100,000 | 0.00% | 233,345 |
| 2024-09-25 | 2024-09-23 | 4.560 | 149,860 | -5,000 | 0.01% | 683,362 |
| 2024-09-16 | 2024-09-12 | 3.890 | 154,860 | -10,000 | 0.01% | 602,405 |
| 2024-09-10 | 2024-09-05 | 4.070 | 164,860 | +100,000 | 0.01% | 670,980 |
| 2024-09-03 | 2024-08-30 | 4.110 | 64,860 | -16,200 | 0.00% | 266,575 |
| 2024-09-02 | 2024-08-29 | 3.740 | 81,060 | +10,000 | 0.00% | 303,164 |
| 2024-08-30 | 2024-08-28 | 3.700 | 71,060 | +10,000 | 0.00% | 262,922 |
| 2024-08-28 | 2024-08-26 | 3.940 | 61,060 | -10,000 | 0.00% | 240,576 |
| 2024-08-27 | 2024-08-23 | 3.790 | 71,060 | -20,000 | 0.00% | 269,317 |
| 2024-08-26 | 2024-08-22 | 3.760 | 91,060 | +20,000 | 0.00% | 342,386 |
| 2024-08-16 | 2024-08-14 | 4.020 | 71,060 | +10,000 | 0.00% | 285,661 |
| 2024-08-12 | 2024-08-08 | 4.110 | 61,060 | +6,200 | 0.00% | 250,957 |
| 2024-07-29 | 2024-07-25 | 4.120 | 54,860 | -5,000 | 0.00% | 226,023 |
| 2024-07-24 | 2024-07-22 | 4.510 | 59,860 | +5,000 | 0.00% | 269,969 |
| 2024-07-23 | 2024-07-19 | 4.640 | 54,860 | +5,000 | 0.00% | 254,550 |
| 2024-07-22 | 2024-07-18 | 4.880 | 49,860 | -5,000 | 0.00% | 243,317 |
| 2024-07-16 | 2024-07-12 | 4.760 | 54,860 | -15,000 | 0.00% | 261,134 |
| 2024-07-12 | 2024-07-10 | 4.380 | 69,860 | -10,000 | 0.00% | 305,987 |
| 2024-07-11 | 2024-07-09 | 4.490 | 79,860 | +25,000 | 0.00% | 358,571 |
| 2024-07-05 | 2024-07-03 | 4.920 | 54,860 | -5,000 | 0.00% | 269,911 |
| 2024-07-04 | 2024-07-02 | 4.750 | 59,860 | -20,000 | 0.00% | 284,335 |
| 2024-06-28 | 2024-06-26 | 4.950 | 79,860 | -20,000 | 0.00% | 395,307 |
| 2024-06-27 | 2024-06-25 | 4.890 | 99,860 | +40,000 | 0.00% | 488,315 |
| 2024-06-26 | 2024-06-24 | 4.860 | 59,860 | -5,000 | 0.00% | 290,920 |
| 2024-06-25 | 2024-06-21 | 4.920 | 64,860 | +20,000 | 0.00% | 319,111 |
| 2024-06-24 | 2024-06-20 | 4.900 | 44,860 | -10,000 | 0.00% | 219,814 |
| 2024-06-21 | 2024-06-19 | 5.160 | 54,860 | -20,000 | 0.00% | 283,078 |
| 2024-06-20 | 2024-06-18 | 5.040 | 74,860 | +10,000 | 0.00% | 377,294 |
| 2024-06-18 | 2024-06-14 | 5.300 | 64,860 | -20,000 | 0.00% | 343,758 |
| 2024-06-17 | 2024-06-13 | 5.190 | 84,860 | +10,000 | 0.00% | 440,423 |
| 2024-06-13 | 2024-06-11 | 5.560 | 74,860 | +40,000 | 0.00% | 416,222 |
| 2024-06-11 | 2024-06-06 | 5.580 | 34,860 | -20,000 | 0.00% | 194,519 |
| 2024-06-07 | 2024-06-05 | 5.690 | 54,860 | -30,000 | 0.00% | 312,153 |
| 2024-06-06 | 2024-06-04 | 5.800 | 84,860 | +5,000 | 0.00% | 492,188 |
| 2024-06-05 | 2024-06-03 | 5.420 | 79,860 | +12,000 | 0.00% | 432,841 |
| 2024-06-04 | 2024-05-31 | 5.370 | 67,860 | +30,000 | 0.00% | 364,408 |
| 2024-06-03 | 2024-05-30 | 5.490 | 37,860 | +3,000 | 0.00% | 207,851 |
| 2024-05-31 | 2024-05-29 | 5.720 | 34,860 | -10,000 | 0.00% | 199,399 |
| 2024-05-30 | 2024-05-28 | 5.880 | 44,860 | +10,000 | 0.00% | 263,777 |
| 2024-05-29 | 2024-05-27 | 6.110 | 34,860 | -5,000 | 0.00% | 212,995 |
| 2024-05-24 | 2024-05-22 | 7.020 | 39,860 | +20,000 | 0.00% | 279,817 |
| 2024-05-23 | 2024-05-21 | 6.750 | 19,860 | -10,000 | 0.00% | 134,055 |
| 2024-05-22 | 2024-05-20 | 6.830 | 29,860 | +10,000 | 0.00% | 203,944 |
| 2024-05-21 | 2024-05-17 | 6.840 | 19,860 | -4,100 | 0.00% | 135,842 |
| 2024-05-20 | 2024-05-16 | 5.730 | 23,960 | -12,200 | 0.00% | 137,291 |
| 2024-05-14 | 2024-05-10 | 4.980 | 36,160 | -5,000 | 0.00% | 180,077 |
| 2024-05-13 | 2024-05-09 | 4.710 | 41,160 | -20,000 | 0.00% | 193,864 |
| 2024-05-10 | 2024-05-08 | 4.470 | 61,160 | +20,000 | 0.00% | 273,385 |
| 2024-05-09 | 2024-05-07 | 4.800 | 41,160 | -55,000 | 0.00% | 197,568 |
| 2024-05-08 | 2024-05-06 | 4.800 | 96,160 | +55,000 | 0.00% | 461,568 |
| 2024-05-07 | 2024-05-03 | 5.010 | 41,160 | +2,300 | 0.00% | 206,212 |
| 2024-05-06 | 2024-05-02 | 5.130 | 38,860 | -38,000 | 0.00% | 199,352 |
| 2024-05-03 | 2024-04-30 | 4.630 | 76,860 | +45,000 | 0.00% | 355,862 |
| 2024-05-02 | 2024-04-29 | 4.950 | 31,860 | -55,000 | 0.00% | 157,707 |
| 2024-04-30 | 2024-04-26 | 4.160 | 86,860 | +50,000 | 0.00% | 361,338 |
| 2024-04-29 | 2024-04-25 | 3.920 | 36,860 | +10,000 | 0.00% | 144,491 |
| 2024-04-25 | 2024-04-23 | 3.790 | 26,860 | -10,000 | 0.00% | 101,799 |
| 2024-04-24 | 2024-04-22 | 3.750 | 36,860 | +10,000 | 0.00% | 138,225 |
| 2024-04-02 | 2024-03-27 | 5.350 | 26,860 | -20,000 | 0.00% | 143,701 |
| 2024-03-28 | 2024-03-26 | 5.580 | 46,860 | +20,000 | 0.00% | 261,479 |
| 2024-03-15 | 2024-03-13 | 6.080 | 26,860 | +10,000 | 0.00% | 163,309 |
| 2024-03-14 | 2024-03-12 | 6.300 | 16,860 | -10,000 | 0.00% | 106,218 |
| 2024-03-01 | 2024-02-28 | 6.140 | 26,860 | -20,000 | 0.00% | 164,920 |
| 2024-02-29 | 2024-02-27 | 6.360 | 46,860 | +5,000 | 0.00% | 298,030 |
| 2024-02-28 | 2024-02-26 | 6.500 | 41,860 | -5,000 | 0.00% | 272,090 |
| 2024-02-27 | 2024-02-23 | 6.560 | 46,860 | +20,000 | 0.00% | 307,402 |
| 2024-02-26 | 2024-02-22 | 6.440 | 26,860 | +10,000 | 0.00% | 172,978 |
| 2024-02-23 | 2024-02-21 | 6.340 | 16,860 | -15,000 | 0.00% | 106,892 |
| 2024-02-22 | 2024-02-20 | 6.120 | 31,860 | +10,000 | 0.00% | 194,983 |
| 2024-02-21 | 2024-02-19 | 6.130 | 21,860 | +5,000 | 0.00% | 134,002 |
| 2024-02-20 | 2024-02-16 | 6.370 | 16,860 | -5,000 | 0.00% | 107,398 |
| 2024-02-19 | 2024-02-15 | 5.930 | 21,860 | +5,000 | 0.00% | 129,630 |
| 2024-02-14 | 2024-02-07 | 6.140 | 16,860 | -20,000 | 0.00% | 103,520 |
| 2024-02-08 | 2024-02-06 | 6.320 | 36,860 | +20,000 | 0.00% | 232,955 |
| 2024-01-29 | 2024-01-25 | 6.500 | 16,860 | -20,000 | 0.00% | 109,590 |
| 2024-01-26 | 2024-01-24 | 6.140 | 36,860 | +20,000 | 0.00% | 226,320 |
| 2023-12-01 | 2023-11-29 | 7.900 | 16,860 | +4,000 | 0.00% | 133,194 |
| 2023-11-29 | 2023-11-27 | 8.490 | 12,860 | -17,000 | 0.00% | 109,181 |
| 2023-11-21 | 2023-11-17 | 7.890 | 29,860 | -10,000 | 0.00% | 235,595 |
| 2023-11-20 | 2023-11-16 | 7.980 | 39,860 | +10,000 | 0.00% | 318,083 |
| 2023-11-13 | 2023-11-09 | 8.000 | 29,860 | +3,000 | 0.00% | 238,880 |
| 2023-11-10 | 2023-11-08 | 8.340 | 26,860 | -6,000 | 0.00% | 224,012 |
| 2023-11-09 | 2023-11-07 | 8.080 | 32,860 | +19,000 | 0.00% | 265,509 |
| 2023-09-11 | 2023-09-06 | 10.060 | 13,860 | +4,000 | 0.00% | 139,432 |
| 2023-07-14 | 2023-07-12 | 11.036 | 9,860 | +694 | 0.00% | 108,818 |
| 2023-06-20 | 2023-06-16 | 12.090 | 9,166 | -4,649 | 0.00% | 110,821 |
| 2023-06-19 | 2023-06-15 | 12.026 | 13,815 | +4,649 | 0.00% | 166,138 |
| 2023-06-13 | 2023-06-09 | 12.004 | 9,166 | -9,297 | 0.00% | 110,033 |
| 2023-06-12 | 2023-06-08 | 12.177 | 18,463 | +9,297 | 0.00% | 224,815 |
| 2023-06-08 | 2023-06-06 | 11.832 | 9,166 | -4,649 | 0.00% | 108,455 |
| 2023-06-07 | 2023-06-05 | 11.639 | 13,815 | -4,648 | 0.00% | 160,789 |
| 2023-06-06 | 2023-06-02 | 11.617 | 18,463 | +9,297 | 0.00% | 214,488 |
| 2023-04-27 | 2023-04-25 | 12.886 | 9,166 | -4,649 | 0.00% | 118,117 |
| 2023-04-26 | 2023-04-24 | 13.080 | 13,815 | -4,648 | 0.00% | 180,702 |
| 2023-04-25 | 2023-04-21 | 13.166 | 18,463 | +9,297 | 0.00% | 243,087 |
| 2022-07-14 | 2022-07-12 | 22.707 | 9,166 | +1,150 | 0.00% | 208,131 |
| 2022-05-27 | 2022-05-25 | 21.526 | 8,016 | -8,130 | 0.00% | 172,552 |
| 2022-05-25 | 2022-05-23 | 22.289 | 16,146 | +8,130 | 0.00% | 359,872 |
| 2022-05-19 | 2022-05-17 | 22.387 | 8,016 | -813 | 0.00% | 179,454 |
| 2022-05-13 | 2022-05-11 | 21.132 | 8,829 | +813 | 0.00% | 186,578 |
| 2022-05-10 | 2022-05-05 | 22.830 | 8,016 | -1,626 | 0.00% | 183,004 |
| 2022-04-26 | 2022-04-22 | 23.174 | 9,642 | -1,626 | 0.00% | 223,446 |
| 2022-04-25 | 2022-04-21 | 22.756 | 11,268 | -1,626 | 0.00% | 256,415 |
| 2022-04-22 | 2022-04-20 | 22.510 | 12,894 | +3,252 | 0.00% | 290,244 |
| 2022-04-20 | 2022-04-14 | 25.831 | 9,642 | -2,439 | 0.00% | 249,064 |
| 2022-04-19 | 2022-04-13 | 25.032 | 12,081 | -4,065 | 0.00% | 302,407 |
| 2022-04-14 | 2022-04-12 | 24.429 | 16,146 | +4,065 | 0.00% | 394,429 |
| 2022-04-13 | 2022-04-11 | 24.909 | 12,081 | -2,439 | 0.00% | 300,921 |
| 2022-04-12 | 2022-04-08 | 26.139 | 14,520 | +6,504 | 0.00% | 379,534 |
| 2022-04-01 | 2022-03-30 | 22.043 | 8,016 | -4,065 | 0.00% | 176,694 |
| 2022-03-31 | 2022-03-29 | 20.665 | 12,081 | +4,065 | 0.00% | 249,653 |
| 2022-02-24 | 2022-02-22 | 25.401 | 8,016 | -4,878 | 0.00% | 203,612 |
| 2022-02-23 | 2022-02-21 | 25.401 | 12,894 | -4,065 | 0.00% | 327,516 |
| 2022-02-22 | 2022-02-18 | 25.524 | 16,959 | -8,129 | 0.00% | 432,856 |
| 2022-02-18 | 2022-02-16 | 24.527 | 25,088 | +4,065 | 0.00% | 615,341 |
| 2022-02-17 | 2022-02-15 | 24.478 | 21,023 | +4,064 | 0.00% | 514,603 |
| 2022-02-16 | 2022-02-14 | 24.786 | 16,959 | +4,065 | 0.00% | 420,339 |
| 2022-02-15 | 2022-02-11 | 26.446 | 12,894 | -16,259 | 0.00% | 340,997 |
| 2022-02-14 | 2022-02-10 | 25.216 | 29,153 | +11,788 | 0.00% | 735,126 |
| 2022-02-11 | 2022-02-09 | 24.404 | 17,365 | +406 | 0.00% | 423,781 |
| 2022-02-10 | 2022-02-08 | 25.032 | 16,959 | -4,064 | 0.00% | 424,512 |
| 2022-02-08 | 2022-02-04 | 25.093 | 21,023 | +4,064 | 0.00% | 527,533 |
| 2022-02-07 | 2022-01-31 | 24.724 | 16,959 | -4,064 | 0.00% | 419,296 |
| 2022-01-27 | 2022-01-25 | 25.278 | 21,023 | +13,007 | 0.00% | 531,412 |
| 2022-01-26 | 2022-01-24 | 26.262 | 8,016 | -8,130 | 0.00% | 210,514 |
| 2022-01-25 | 2022-01-21 | 26.323 | 16,146 | +4,065 | 0.00% | 425,014 |
| 2022-01-24 | 2022-01-20 | 26.200 | 12,081 | -12,194 | 0.00% | 316,525 |
| 2022-01-21 | 2022-01-19 | 25.954 | 24,275 | +8,129 | 0.00% | 630,038 |
| 2022-01-20 | 2022-01-18 | 25.278 | 16,146 | +8,130 | 0.00% | 408,133 |
| 2021-12-22 | 2021-12-20 | 22.461 | 8,016 | -4,065 | 0.00% | 180,046 |
| 2021-12-16 | 2021-12-14 | 22.559 | 12,081 | -4,065 | 0.00% | 272,538 |
| 2021-12-15 | 2021-12-13 | 23.150 | 16,146 | +8,130 | 0.00% | 373,774 |
| 2021-12-13 | 2021-12-09 | 24.134 | 8,016 | -8,130 | 0.00% | 193,456 |
| 2021-11-24 | 2021-11-22 | 23.199 | 16,146 | -36,583 | 0.00% | 374,569 |
| 2021-11-23 | 2021-11-19 | 23.961 | 52,729 | +36,583 | 0.00% | 1,263,465 |
| 2021-11-15 | 2021-11-11 | 25.155 | 16,146 | -8,129 | 0.00% | 406,147 |
| 2021-11-12 | 2021-11-10 | 23.568 | 24,275 | +16,259 | 0.00% | 572,110 |
| 2021-11-10 | 2021-11-08 | 22.412 | 8,016 | -8,130 | 0.00% | 179,652 |
| 2021-11-09 | 2021-11-05 | 20.936 | 16,146 | +8,130 | 0.00% | 338,025 |
| 2021-11-05 | 2021-11-03 | 21.624 | 8,016 | -4,065 | 0.00% | 173,341 |
| 2021-11-04 | 2021-11-02 | 21.059 | 12,081 | -4,065 | 0.00% | 254,408 |
| 2021-11-02 | 2021-10-29 | 22.412 | 16,146 | +4,065 | 0.00% | 361,858 |
| 2021-11-01 | 2021-10-28 | 23.715 | 12,081 | +4,065 | 0.00% | 286,507 |
| 2021-10-29 | 2021-10-27 | 24.724 | 8,016 | -4,065 | 0.00% | 198,189 |
| 2021-10-28 | 2021-10-26 | 25.155 | 12,081 | +4,065 | 0.00% | 303,893 |
| 2021-10-25 | 2021-10-21 | 26.262 | 8,016 | -8,130 | 0.00% | 210,514 |
| 2021-10-20 | 2021-10-18 | 25.831 | 16,146 | +4,065 | 0.00% | 417,070 |
| 2021-10-19 | 2021-10-15 | 25.893 | 12,081 | +4,065 | 0.00% | 312,809 |
| 2021-10-15 | 2021-10-11 | 26.569 | 8,016 | -4,065 | 0.00% | 212,979 |
| 2021-10-07 | 2021-10-05 | 25.339 | 12,081 | -6,585 | 0.00% | 306,122 |
| 2021-10-05 | 2021-09-30 | 26.200 | 18,666 | +6,585 | 0.00% | 489,053 |
| 2021-09-27 | 2021-09-23 | 24.601 | 12,081 | -4,065 | 0.00% | 297,206 |
| 2021-09-17 | 2021-09-15 | 23.814 | 16,146 | -487 | 0.00% | 384,499 |
| 2021-09-13 | 2021-09-09 | 25.339 | 16,633 | +487 | 0.00% | 421,466 |
| 2021-08-27 | 2021-08-25 | 28.168 | 16,146 | +8,130 | 0.00% | 454,805 |
| 2021-08-19 | 2021-08-17 | 28.845 | 8,016 | -406 | 0.00% | 231,220 |
| 2021-08-13 | 2021-08-11 | 29.214 | 8,422 | +406 | 0.00% | 246,039 |
| 2021-07-13 | 2021-07-09 | 31.892 | 8,016 | +488 | 0.00% | 255,650 |
| 2021-07-07 | 2021-07-05 | 31.434 | 7,528 | -15,270 | 0.00% | 236,636 |
| 2021-07-06 | 2021-07-02 | 32.023 | 22,798 | +14,506 | 0.00% | 730,071 |
| 2021-06-25 | 2021-06-23 | 32.678 | 8,292 | +764 | 0.00% | 270,969 |
| 2021-06-24 | 2021-06-22 | 32.285 | 7,528 | +763 | 0.00% | 243,044 |
| 2021-06-04 | 2021-06-02 | 34.970 | 6,765 | -63,752 | 0.00% | 236,575 |
| 2021-06-03 | 2021-06-01 | 35.036 | 70,517 | -7,635 | 0.00% | 2,470,625 |
| 2021-05-31 | 2021-05-27 | 35.167 | 78,152 | -15,270 | 0.01% | 2,748,360 |
| 2021-05-28 | 2021-05-26 | 35.101 | 93,422 | +15,270 | 0.01% | 3,279,240 |
| 2021-05-24 | 2021-05-20 | 34.577 | 78,152 | -15,270 | 0.01% | 2,702,298 |
| 2021-05-21 | 2021-05-18 | 34.839 | 93,422 | +15,270 | 0.01% | 3,254,768 |
| 2021-05-14 | 2021-05-12 | 34.512 | 78,152 | -382 | 0.01% | 2,697,180 |
| 2021-05-10 | 2021-05-06 | 35.036 | 78,534 | +382 | 0.01% | 2,751,508 |
| 2021-05-06 | 2021-05-04 | 35.232 | 78,152 | -7,635 | 0.01% | 2,753,478 |
| 2021-05-05 | 2021-05-03 | 35.036 | 85,787 | -7,635 | 0.01% | 3,005,623 |
| 2021-05-04 | 2021-04-30 | 35.625 | 93,422 | +15,270 | 0.01% | 3,328,184 |
| 2021-04-23 | 2021-04-21 | 36.346 | 78,152 | +1,527 | 0.01% | 2,840,484 |
| 2021-04-15 | 2021-04-13 | 36.149 | 76,625 | -22,905 | 0.01% | 2,769,930 |
| 2021-04-14 | 2021-04-12 | 37.001 | 99,530 | -7,635 | 0.01% | 3,682,661 |
| 2021-04-13 | 2021-04-09 | 37.262 | 107,165 | -7,635 | 0.01% | 3,993,231 |
| 2021-04-09 | 2021-04-07 | 38.507 | 114,800 | +7,635 | 0.01% | 4,420,572 |
| 2021-04-01 | 2021-03-30 | 42.109 | 107,165 | -7,635 | 0.01% | 4,512,562 |
| 2021-03-31 | 2021-03-29 | 41.781 | 114,800 | +38,175 | 0.01% | 4,796,471 |
| 2021-03-25 | 2021-03-23 | 42.174 | 76,625 | -7,635 | 0.01% | 3,231,585 |
| 2021-03-23 | 2021-03-19 | 42.174 | 84,260 | -7,635 | 0.01% | 3,553,584 |
| 2021-03-22 | 2021-03-18 | 43.287 | 91,895 | +15,270 | 0.01% | 3,977,888 |
| 2021-03-19 | 2021-03-17 | 43.680 | 76,625 | -45,810 | 0.01% | 3,346,999 |
| 2021-03-17 | 2021-03-15 | 41.323 | 122,435 | +38,175 | 0.01% | 5,059,344 |
| 2021-03-15 | 2021-03-11 | 40.471 | 84,260 | +7,635 | 0.01% | 3,410,116 |
| 2021-03-12 | 2021-03-10 | 40.275 | 76,625 | -15,270 | 0.01% | 3,086,063 |
| 2021-03-11 | 2021-03-09 | 40.078 | 91,895 | -7,635 | 0.01% | 3,683,007 |
| 2021-03-10 | 2021-03-08 | 40.209 | 99,530 | +7,635 | 0.01% | 4,002,042 |
| 2021-03-09 | 2021-03-05 | 41.323 | 91,895 | +7,635 | 0.01% | 3,797,349 |
| 2021-03-05 | 2021-03-03 | 43.615 | 84,260 | +7,635 | 0.01% | 3,674,980 |
| 2021-03-04 | 2021-03-02 | 43.156 | 76,625 | -38,175 | 0.01% | 3,306,855 |
| 2021-03-03 | 2021-03-01 | 43.353 | 114,800 | +15,270 | 0.01% | 4,976,902 |
| 2021-03-02 | 2021-02-26 | 43.091 | 99,530 | +15,270 | 0.01% | 4,288,833 |
| 2021-02-26 | 2021-02-24 | 39.162 | 84,260 | -30,540 | 0.01% | 3,299,756 |
| 2021-02-24 | 2021-02-22 | 39.947 | 114,800 | +6,260 | 0.01% | 4,585,967 |
| 2021-02-23 | 2021-02-19 | 40.275 | 108,540 | -7,635 | 0.01% | 4,371,437 |
| 2021-02-22 | 2021-02-18 | 39.947 | 116,175 | +7,635 | 0.01% | 4,640,895 |
| 2021-02-18 | 2021-02-16 | 39.489 | 108,540 | +15,270 | 0.01% | 4,286,140 |
| 2021-02-10 | 2021-02-08 | 38.638 | 93,270 | +7,636 | 0.01% | 3,603,738 |
| 2021-02-08 | 2021-02-04 | 36.935 | 85,634 | +7,635 | 0.01% | 3,162,894 |
| 2021-02-05 | 2021-02-03 | 37.262 | 77,999 | -53,446 | 0.01% | 2,906,435 |
| 2021-02-04 | 2021-02-02 | 37.459 | 131,445 | +38,175 | 0.01% | 4,923,788 |
| 2021-02-03 | 2021-02-01 | 36.870 | 93,270 | +15,271 | 0.01% | 3,438,821 |
| 2021-01-29 | 2021-01-27 | 38.572 | 77,999 | -30,541 | 0.01% | 3,008,594 |
| 2021-01-28 | 2021-01-26 | 39.096 | 108,540 | +15,270 | 0.01% | 4,243,492 |
| 2021-01-27 | 2021-01-25 | 38.507 | 93,270 | +15,271 | 0.01% | 3,591,522 |
| 2021-01-26 | 2021-01-22 | 38.703 | 77,999 | -15,271 | 0.01% | 3,018,810 |
| 2021-01-22 | 2021-01-20 | 40.995 | 93,270 | +11,453 | 0.01% | 3,823,627 |
| 2021-01-21 | 2021-01-19 | 41.585 | 81,817 | -3,817 | 0.01% | 3,402,331 |
| 2021-01-19 | 2021-01-15 | 38.310 | 85,634 | -7,636 | 0.01% | 3,280,661 |
| 2021-01-18 | 2021-01-14 | 39.293 | 93,270 | -7,635 | 0.01% | 3,664,818 |
| 2021-01-15 | 2021-01-13 | 39.031 | 100,905 | +15,271 | 0.01% | 3,938,385 |
| 2021-01-12 | 2021-01-08 | 35.232 | 85,634 | +7,635 | 0.01% | 3,017,086 |
| 2021-01-11 | 2021-01-07 | 34.446 | 77,999 | -7,635 | 0.01% | 2,686,792 |
| 2021-01-08 | 2021-01-06 | 34.446 | 85,634 | +7,635 | 0.01% | 2,949,791 |
| 2020-11-20 | 2020-11-18 | 37.917 | 77,999 | -764 | 0.01% | 2,957,514 |
| 2020-10-12 | 2020-10-08 | 30.976 | 78,763 | -2,290 | 0.01% | 2,439,735 |
| 2020-10-09 | 2020-10-07 | 31.238 | 81,053 | +2,290 | 0.01% | 2,531,901 |
| 2020-10-08 | 2020-10-06 | 31.041 | 78,763 | +42,603 | 0.01% | 2,444,893 |
| 2020-09-14 | 2020-09-10 | 32.547 | 36,160 | -305,401 | 0.00% | 1,176,912 |
| 2020-09-11 | 2020-09-09 | 32.416 | 341,561 | +53,445 | 0.02% | 11,072,169 |
| 2020-09-10 | 2020-09-08 | 32.089 | 288,116 | -53,445 | 0.02% | 9,245,336 |
| 2020-09-09 | 2020-09-07 | 32.154 | 341,561 | +334,186 | 0.02% | 10,982,697 |
| 2020-07-30 | 2020-07-28 | 31.958 | 7,375 | -764 | 0.00% | 235,690 |
| 2020-07-22 | 2020-07-20 | 34.119 | 8,139 | +764 | 0.00% | 277,695 |
| 2020-07-16 | 2020-07-14 | 36.960 | 7,375 | +305 | 0.00% | 272,581 |
| 2020-07-10 | 2020-07-08 | 38.736 | 7,070 | +732 | 0.00% | 273,866 |
| 2020-07-08 | 2020-07-06 | 39.693 | 6,338 | -732 | 0.00% | 251,573 |
| 2020-07-06 | 2020-07-02 | 36.004 | 7,070 | -2,195 | 0.00% | 254,546 |
| 2020-06-29 | 2020-06-24 | 33.681 | 9,265 | +2,195 | 0.00% | 312,053 |
| 2020-06-15 | 2020-06-11 | 34.569 | 7,070 | -732 | 0.00% | 244,403 |
| 2020-06-09 | 2020-06-05 | 36.209 | 7,802 | +732 | 0.00% | 282,500 |
| 2020-05-28 | 2020-05-26 | 34.432 | 7,070 | -18,297 | 0.00% | 243,437 |
| 2020-05-22 | 2020-05-20 | 34.296 | 25,367 | +14,638 | 0.00% | 869,980 |
| 2020-05-21 | 2020-05-19 | 34.706 | 10,729 | -732 | 0.00% | 372,357 |
| 2020-05-18 | 2020-05-14 | 32.998 | 11,461 | +732 | 0.00% | 378,186 |
| 2020-05-06 | 2020-05-04 | 33.818 | 10,729 | -10,978 | 0.00% | 362,828 |
| 2020-04-17 | 2020-04-15 | 34.842 | 21,707 | -3,660 | 0.00% | 756,321 |
| 2020-04-09 | 2020-04-07 | 36.345 | 25,367 | +3,660 | 0.00% | 921,971 |
| 2020-04-03 | 2020-04-01 | 34.706 | 21,707 | -4,391 | 0.00% | 753,355 |
| 2020-03-26 | 2020-03-24 | 33.134 | 26,098 | -366 | 0.00% | 864,739 |
| 2020-03-20 | 2020-03-18 | 32.861 | 26,464 | +4,391 | 0.00% | 869,635 |
| 2020-03-10 | 2020-03-06 | 42.836 | 22,073 | +15,003 | 0.00% | 945,508 |
| 2020-03-09 | 2020-03-05 | 44.475 | 7,070 | -1,464 | 0.00% | 314,439 |
| 2020-02-14 | 2020-02-12 | 41.879 | 8,534 | -36,593 | 0.00% | 357,396 |
| 2020-02-13 | 2020-02-11 | 41.606 | 45,127 | +36,593 | 0.00% | 1,877,544 |
| 2020-01-23 | 2020-01-21 | 40.786 | 8,534 | +1,464 | 0.00% | 348,067 |
| 2020-01-03 | 2019-12-31 | 45.432 | 7,070 | -732 | 0.00% | 321,201 |
| 2019-12-20 | 2019-12-18 | 43.724 | 7,802 | -2,927 | 0.00% | 341,132 |
| 2019-12-19 | 2019-12-17 | 43.519 | 10,729 | +3,659 | 0.00% | 466,912 |
| 2019-12-18 | 2019-12-16 | 42.152 | 7,070 | -1,464 | 0.00% | 298,017 |
| 2019-12-17 | 2019-12-13 | 41.606 | 8,534 | +1,464 | 0.00% | 355,064 |
| 2019-12-12 | 2019-12-10 | 40.649 | 7,070 | -2,927 | 0.00% | 287,391 |
| 2019-12-11 | 2019-12-09 | 40.718 | 9,997 | +2,927 | 0.00% | 407,054 |
| 2019-11-27 | 2019-11-25 | 41.196 | 7,070 | -3,659 | 0.00% | 291,255 |
| 2019-11-22 | 2019-11-20 | 39.283 | 10,729 | -1,464 | 0.00% | 421,467 |
| 2019-11-21 | 2019-11-19 | 39.488 | 12,193 | +1,464 | 0.00% | 481,476 |
| 2019-11-12 | 2019-11-08 | 39.010 | 10,729 | -1,464 | 0.00% | 418,535 |
| 2019-11-11 | 2019-11-07 | 39.283 | 12,193 | +1,464 | 0.00% | 478,977 |
| 2019-10-30 | 2019-10-28 | 39.283 | 10,729 | -1,464 | 0.00% | 421,467 |
| 2019-10-28 | 2019-10-24 | 39.010 | 12,193 | +1,464 | 0.00% | 475,645 |
| 2019-10-23 | 2019-10-21 | 40.103 | 10,729 | -5,709 | 0.00% | 430,263 |
| 2019-10-22 | 2019-10-18 | 39.215 | 16,438 | +1,464 | 0.00% | 644,610 |
| 2019-10-21 | 2019-10-17 | 39.693 | 14,974 | -1,464 | 0.00% | 594,361 |
| 2019-10-18 | 2019-10-16 | 39.420 | 16,438 | +1,464 | 0.00% | 647,979 |
| 2019-10-14 | 2019-10-10 | 37.712 | 14,974 | -1,464 | 0.00% | 564,694 |
| 2019-10-11 | 2019-10-09 | 37.985 | 16,438 | +1,464 | 0.00% | 624,396 |
| 2019-10-10 | 2019-10-08 | 37.780 | 14,974 | -2,928 | 0.00% | 565,717 |
| 2019-09-26 | 2019-09-24 | 37.302 | 17,902 | +2,928 | 0.00% | 667,776 |
| 2019-09-18 | 2019-09-16 | 39.215 | 14,974 | -878 | 0.00% | 587,200 |
| 2019-09-13 | 2019-09-11 | 38.395 | 15,852 | +1,463 | 0.00% | 608,635 |
| 2019-08-09 | 2019-08-07 | 37.507 | 14,389 | -1,463 | 0.00% | 539,684 |
| 2019-08-08 | 2019-08-06 | 37.028 | 15,852 | +1,463 | 0.00% | 586,975 |
| 2019-08-06 | 2019-08-02 | 39.078 | 14,389 | -1,463 | 0.00% | 562,293 |
| 2019-08-05 | 2019-08-01 | 39.830 | 15,852 | +5,123 | 0.00% | 631,377 |
| 2019-08-01 | 2019-07-30 | 41.401 | 10,729 | -1,464 | 0.00% | 444,189 |
| 2019-07-31 | 2019-07-29 | 41.742 | 12,193 | +5,123 | 0.00% | 508,965 |
| 2019-07-29 | 2019-07-25 | 42.357 | 7,070 | -1,464 | 0.00% | 299,466 |
| 2019-07-26 | 2019-07-24 | 41.537 | 8,534 | +1,464 | 0.00% | 354,481 |
| 2019-07-23 | 2019-07-19 | 42.426 | 7,070 | -1,464 | 0.00% | 299,949 |
| 2019-07-22 | 2019-07-18 | 42.289 | 8,534 | +1,464 | 0.00% | 360,894 |
| 2019-07-17 | 2019-07-15 | 44.506 | 7,070 | +266 | 0.00% | 314,658 |
| 2019-07-09 | 2019-07-05 | 44.506 | 6,804 | -1,409 | 0.00% | 302,820 |
| 2019-07-08 | 2019-07-04 | 44.648 | 8,213 | -2,113 | 0.00% | 366,695 |
| 2019-06-24 | 2019-06-20 | 42.164 | 10,326 | -2,818 | 0.00% | 435,382 |
| 2019-06-21 | 2019-06-19 | 41.738 | 13,144 | +2,818 | 0.00% | 548,601 |
| 2019-06-19 | 2019-06-17 | 41.596 | 10,326 | -4,227 | 0.00% | 429,518 |
| 2019-06-18 | 2019-06-14 | 41.951 | 14,553 | +2,818 | 0.00% | 610,509 |
| 2019-06-17 | 2019-06-13 | 42.519 | 11,735 | +1,409 | 0.00% | 498,956 |
| 2019-06-14 | 2019-06-12 | 41.525 | 10,326 | -4,720 | 0.00% | 428,785 |
| 2019-06-13 | 2019-06-11 | 41.454 | 15,046 | -12,186 | 0.00% | 623,715 |
| 2019-06-12 | 2019-06-10 | 40.815 | 27,232 | +2,818 | 0.00% | 1,111,474 |
| 2019-06-10 | 2019-06-05 | 39.466 | 24,414 | -564 | 0.00% | 963,531 |
| 2019-06-06 | 2019-06-04 | 38.686 | 24,978 | -70 | 0.00% | 966,287 |
| 2019-06-05 | 2019-06-03 | 38.615 | 25,048 | +140 | 0.00% | 967,217 |
| 2019-06-04 | 2019-05-31 | 39.395 | 24,908 | +282 | 0.00% | 981,260 |
| 2019-06-03 | 2019-05-30 | 39.537 | 24,626 | -70 | 0.00% | 973,646 |
| 2019-05-31 | 2019-05-29 | 39.324 | 24,696 | +282 | 0.00% | 971,155 |
| 2019-05-30 | 2019-05-28 | 39.892 | 24,414 | -71 | 0.00% | 973,929 |
| 2019-05-28 | 2019-05-24 | 39.892 | 24,485 | -141 | 0.00% | 976,761 |
| 2019-05-24 | 2019-05-22 | 40.105 | 24,626 | -282 | 0.00% | 987,630 |
| 2019-05-23 | 2019-05-21 | 40.318 | 24,908 | +141 | 0.00% | 1,004,244 |
| 2019-05-20 | 2019-05-16 | 41.312 | 24,767 | +11,905 | 0.00% | 1,023,172 |
| 2019-05-17 | 2019-05-15 | 40.673 | 12,862 | +2,183 | 0.00% | 523,137 |
| 2019-05-15 | 2019-05-10 | 41.383 | 10,679 | +353 | 0.00% | 441,928 |
| 2019-05-10 | 2019-05-08 | 41.383 | 10,326 | -1,409 | 0.00% | 427,320 |
| 2019-05-09 | 2019-05-07 | 41.880 | 11,735 | -705 | 0.00% | 491,459 |
| 2019-05-08 | 2019-05-06 | 41.809 | 12,440 | -704 | 0.00% | 520,101 |
| 2019-05-07 | 2019-05-03 | 43.157 | 13,144 | +1,409 | 0.00% | 567,261 |
| 2019-05-06 | 2019-05-02 | 43.157 | 11,735 | -212 | 0.00% | 506,453 |
| 2019-05-03 | 2019-04-30 | 43.086 | 11,947 | +1,621 | 0.00% | 514,754 |
| 2019-05-02 | 2019-04-29 | 43.796 | 10,326 | -494 | 0.00% | 452,240 |
| 2019-04-29 | 2019-04-25 | 43.157 | 10,820 | +2,043 | 0.00% | 466,964 |
| 2019-04-26 | 2019-04-24 | 43.654 | 8,777 | +564 | 0.00% | 383,154 |
| 2019-04-25 | 2019-04-23 | 43.938 | 8,213 | +1,409 | 0.00% | 360,865 |
| 2019-04-24 | 2019-04-18 | 45.855 | 6,804 | -5,636 | 0.00% | 311,996 |
| 2019-04-18 | 2019-04-16 | 47.203 | 12,440 | +2,818 | 0.00% | 587,211 |
| 2019-04-17 | 2019-04-15 | 47.629 | 9,622 | -1,409 | 0.00% | 458,290 |
| 2019-04-16 | 2019-04-12 | 47.558 | 11,031 | -704 | 0.00% | 524,616 |
| 2019-04-15 | 2019-04-11 | 47.274 | 11,735 | -1,409 | 0.00% | 554,765 |
| 2019-04-12 | 2019-04-10 | 49.049 | 13,144 | +3,522 | 0.00% | 644,700 |
| 2019-04-11 | 2019-04-09 | 49.546 | 9,622 | +1,409 | 0.00% | 476,730 |
| 2019-04-10 | 2019-04-08 | 48.623 | 8,213 | -1,409 | 0.00% | 399,342 |
| 2019-04-09 | 2019-04-04 | 49.262 | 9,622 | +1,409 | 0.00% | 473,998 |
| 2019-04-08 | 2019-04-03 | 49.830 | 8,213 | +1,409 | 0.00% | 409,252 |
| 2019-04-02 | 2019-03-29 | 46.849 | 6,804 | -6,340 | 0.00% | 318,757 |
| 2019-04-01 | 2019-03-28 | 44.790 | 13,144 | +704 | 0.00% | 588,720 |
| 2019-03-29 | 2019-03-27 | 44.364 | 12,440 | -2,113 | 0.00% | 551,890 |
| 2019-03-28 | 2019-03-26 | 42.803 | 14,553 | +705 | 0.00% | 622,905 |
| 2019-03-27 | 2019-03-25 | 44.151 | 13,848 | +1,408 | 0.00% | 611,406 |
| 2019-03-26 | 2019-03-22 | 45.429 | 12,440 | +1,409 | 0.00% | 565,135 |
| 2019-03-25 | 2019-03-21 | 46.352 | 11,031 | -21,132 | 0.00% | 511,305 |
| 2019-03-22 | 2019-03-20 | 46.423 | 32,163 | +21,132 | 0.00% | 1,493,091 |
| 2019-03-21 | 2019-03-19 | 46.210 | 11,031 | -2,043 | 0.00% | 509,739 |
| 2019-03-20 | 2019-03-18 | 45.926 | 13,074 | -14,792 | 0.00% | 600,433 |
| 2019-03-19 | 2019-03-15 | 42.874 | 27,866 | +13,172 | 0.00% | 1,194,713 |
| 2019-03-18 | 2019-03-14 | 42.164 | 14,694 | -2,113 | 0.00% | 619,553 |
| 2019-03-15 | 2019-03-13 | 42.661 | 16,807 | +2,113 | 0.00% | 716,996 |
| 2019-03-12 | 2019-03-08 | 41.809 | 14,694 | +2,818 | 0.00% | 614,338 |
| 2019-03-11 | 2019-03-07 | 43.938 | 11,876 | -1,409 | 0.00% | 521,811 |
| 2019-03-08 | 2019-03-06 | 45.003 | 13,285 | -704 | 0.00% | 597,865 |
| 2019-03-07 | 2019-03-05 | 45.713 | 13,989 | +2,113 | 0.00% | 639,477 |
| 2019-03-06 | 2019-03-04 | 45.074 | 11,876 | -4,227 | 0.00% | 535,298 |
| 2019-03-05 | 2019-03-01 | 43.583 | 16,103 | +2,818 | 0.00% | 701,822 |
| 2019-03-01 | 2019-02-27 | 42.732 | 13,285 | -423 | 0.00% | 567,689 |
| 2019-02-27 | 2019-02-25 | 43.228 | 13,708 | -3,522 | 0.00% | 592,575 |
| 2019-02-22 | 2019-02-20 | 42.377 | 17,230 | -2,254 | 0.00% | 730,149 |
| 2019-02-21 | 2019-02-19 | 41.312 | 19,484 | +4,015 | 0.00% | 804,921 |
| 2019-02-20 | 2019-02-18 | 42.590 | 15,469 | +1,127 | 0.00% | 658,818 |
| 2019-02-19 | 2019-02-15 | 42.661 | 14,342 | -2,676 | 0.00% | 611,838 |
| 2019-02-18 | 2019-02-14 | 43.299 | 17,018 | +1,902 | 0.00% | 736,869 |
| 2019-02-15 | 2019-02-13 | 43.725 | 15,116 | +1,620 | 0.00% | 660,952 |
| 2019-02-14 | 2019-02-12 | 43.015 | 13,496 | -2,677 | 0.00% | 580,537 |
| 2019-02-13 | 2019-02-11 | 43.725 | 16,173 | +1,479 | 0.00% | 707,169 |
| 2019-02-12 | 2019-02-08 | 44.151 | 14,694 | -2,676 | 0.00% | 648,758 |
| 2019-02-11 | 2019-02-04 | 43.654 | 17,370 | +4,085 | 0.00% | 758,276 |
| 2019-02-08 | 2019-01-31 | 44.861 | 13,285 | -2,818 | 0.00% | 595,979 |
| 2019-02-01 | 2019-01-30 | 44.080 | 16,103 | +1,409 | 0.00% | 709,824 |
| 2019-01-29 | 2019-01-25 | 42.306 | 14,694 | -1,409 | 0.00% | 621,639 |
| 2019-01-28 | 2019-01-24 | 40.105 | 16,103 | +1,409 | 0.00% | 645,814 |
| 2019-01-22 | 2019-01-18 | 40.602 | 14,694 | -3,592 | 0.00% | 596,607 |
| 2019-01-21 | 2019-01-17 | 38.615 | 18,286 | +2,183 | 0.00% | 706,106 |
| 2019-01-17 | 2019-01-15 | 40.034 | 16,103 | -2,676 | 0.00% | 644,671 |
| 2019-01-16 | 2019-01-14 | 39.750 | 18,779 | +845 | 0.00% | 746,470 |
| 2019-01-15 | 2019-01-11 | 40.602 | 17,934 | -1,409 | 0.00% | 728,157 |
| 2019-01-14 | 2019-01-10 | 40.034 | 19,343 | +3,522 | 0.00% | 774,382 |
| 2019-01-11 | 2019-01-09 | 40.460 | 15,821 | -1,409 | 0.00% | 640,119 |
| 2019-01-09 | 2019-01-07 | 39.537 | 17,230 | -1,408 | 0.00% | 681,228 |
| 2019-01-08 | 2019-01-04 | 38.898 | 18,638 | +3,944 | 0.00% | 724,990 |
| 2019-01-02 | 2018-12-27 | 36.911 | 14,694 | -4,226 | 0.00% | 542,370 |
| 2018-12-28 | 2018-12-24 | 36.556 | 18,920 | +4,226 | 0.00% | 691,641 |
| 2018-12-27 | 2018-12-20 | 38.827 | 14,694 | -1,409 | 0.00% | 570,531 |
| 2018-12-21 | 2018-12-19 | 38.757 | 16,103 | +775 | 0.00% | 624,096 |
| 2018-12-20 | 2018-12-18 | 38.402 | 15,328 | -775 | 0.00% | 588,620 |
| 2018-12-19 | 2018-12-17 | 39.537 | 16,103 | +1,268 | 0.00% | 636,670 |
| 2018-12-14 | 2018-12-12 | 38.260 | 14,835 | -1,408 | 0.00% | 567,582 |
| 2018-12-13 | 2018-12-11 | 37.621 | 16,243 | +1,408 | 0.00% | 611,075 |
| 2018-12-12 | 2018-12-10 | 37.053 | 14,835 | -1,408 | 0.00% | 549,680 |
| 2018-12-11 | 2018-12-07 | 37.621 | 16,243 | +845 | 0.00% | 611,075 |
| 2018-12-10 | 2018-12-06 | 37.692 | 15,398 | +563 | 0.00% | 580,378 |
| 2018-12-07 | 2018-12-05 | 38.898 | 14,835 | -1,408 | 0.00% | 577,059 |
| 2018-12-06 | 2018-12-04 | 38.331 | 16,243 | -1,409 | 0.00% | 622,604 |
| 2018-12-05 | 2018-12-03 | 38.969 | 17,652 | -1,973 | 0.00% | 687,889 |
| 2018-12-04 | 2018-11-30 | 38.189 | 19,625 | +4,790 | 0.00% | 749,452 |
| 2018-11-29 | 2018-11-27 | 37.550 | 14,835 | -1,408 | 0.00% | 557,051 |
| 2018-11-28 | 2018-11-26 | 37.763 | 16,243 | -1,127 | 0.00% | 613,381 |
| 2018-11-27 | 2018-11-23 | 36.982 | 17,370 | -2,043 | 0.00% | 642,376 |
| 2018-11-26 | 2018-11-22 | 38.331 | 19,413 | +3,170 | 0.00% | 744,112 |
| 2018-11-22 | 2018-11-20 | 38.827 | 16,243 | -2,818 | 0.00% | 630,675 |
| 2018-11-21 | 2018-11-19 | 39.750 | 19,061 | +1,409 | 0.00% | 757,680 |
| 2018-11-20 | 2018-11-16 | 37.692 | 17,652 | -1,409 | 0.00% | 665,335 |
| 2018-11-19 | 2018-11-15 | 37.479 | 19,061 | +1,409 | 0.00% | 714,384 |
| 2018-11-09 | 2018-11-07 | 37.337 | 17,652 | -3,170 | 0.00% | 659,070 |
| 2018-11-08 | 2018-11-06 | 36.769 | 20,822 | +1,761 | 0.00% | 765,604 |
| 2018-11-06 | 2018-11-02 | 38.047 | 19,061 | +1,409 | 0.00% | 725,208 |
| 2018-11-05 | 2018-11-01 | 36.840 | 17,652 | -1,409 | 0.00% | 650,299 |
| 2018-11-02 | 2018-10-31 | 34.285 | 19,061 | +1,409 | 0.00% | 653,499 |
| 2018-11-01 | 2018-10-30 | 33.788 | 17,652 | -3,522 | 0.00% | 596,421 |
| 2018-10-30 | 2018-10-26 | 33.646 | 21,174 | -8,453 | 0.00% | 712,415 |
| 2018-10-29 | 2018-10-25 | 33.007 | 29,627 | +1,409 | 0.00% | 977,896 |
| 2018-10-16 | 2018-10-12 | 32.936 | 28,218 | -352 | 0.00% | 929,386 |
| 2018-10-15 | 2018-10-11 | 30.877 | 28,570 | +352 | 0.00% | 882,169 |
| 2018-10-08 | 2018-10-04 | 33.930 | 28,218 | +3,029 | 0.00% | 957,428 |
| 2018-10-05 | 2018-10-03 | 35.136 | 25,189 | +493 | 0.00% | 885,051 |
| 2018-10-04 | 2018-10-02 | 35.207 | 24,696 | +7,044 | 0.00% | 869,482 |
| 2018-08-24 | 2018-08-22 | 37.266 | 17,652 | -2,818 | 0.00% | 657,817 |
| 2018-08-20 | 2018-08-16 | 33.646 | 20,470 | -352 | 0.00% | 688,729 |
| 2018-08-17 | 2018-08-15 | 33.362 | 20,822 | -3,240 | 0.00% | 694,660 |
| 2018-08-16 | 2018-08-14 | 34.214 | 24,062 | +70 | 0.00% | 823,248 |
| 2018-08-14 | 2018-08-10 | 35.491 | 23,992 | -986 | 0.00% | 851,508 |
| 2018-08-13 | 2018-08-09 | 34.781 | 24,978 | -11,270 | 0.00% | 868,772 |
| 2018-08-10 | 2018-08-08 | 32.936 | 36,248 | -34,516 | 0.00% | 1,193,862 |
| 2018-08-09 | 2018-08-07 | 33.362 | 70,764 | +28,247 | 0.01% | 2,360,817 |
| 2018-08-08 | 2018-08-06 | 31.729 | 42,517 | -4,086 | 0.00% | 1,349,032 |
| 2018-08-07 | 2018-08-03 | 32.084 | 46,603 | +5,987 | 0.01% | 1,495,218 |
| 2018-08-06 | 2018-08-02 | 33.149 | 40,616 | -3,874 | 0.00% | 1,346,375 |
| 2018-08-03 | 2018-08-01 | 34.498 | 44,490 | +8,383 | 0.00% | 1,534,796 |
| 2018-08-02 | 2018-07-31 | 35.562 | 36,107 | -282 | 0.00% | 1,284,048 |
| 2018-08-01 | 2018-07-30 | 34.994 | 36,389 | +1,690 | 0.00% | 1,273,413 |
| 2018-07-26 | 2018-07-24 | 36.627 | 34,699 | -28,176 | 0.00% | 1,270,922 |
| 2018-07-25 | 2018-07-23 | 37.987 | 62,875 | -1,408 | 0.01% | 2,388,416 |
| 2018-07-24 | 2018-07-20 | 37.098 | 64,283 | -19,824 | 0.01% | 2,384,781 |
| 2018-07-23 | 2018-07-19 | 36.432 | 84,107 | -1,283 | 0.01% | 3,064,163 |
| 2018-07-20 | 2018-07-18 | 37.024 | 85,390 | +18,164 | 0.01% | 3,161,489 |
| 2018-07-19 | 2018-07-17 | 37.172 | 67,226 | +10,331 | 0.01% | 2,498,939 |
| 2018-07-18 | 2018-07-16 | 37.691 | 56,895 | +2,701 | 0.01% | 2,144,404 |
| 2018-07-17 | 2018-07-13 | 38.061 | 54,194 | -6,753 | 0.01% | 2,062,666 |
| 2018-07-16 | 2018-07-12 | 37.987 | 60,947 | -2,836 | 0.01% | 2,315,178 |
| 2018-07-13 | 2018-07-11 | 37.320 | 63,783 | +6,212 | 0.01% | 2,380,401 |
| 2018-07-12 | 2018-07-10 | 39.320 | 57,571 | +676 | 0.01% | 2,263,669 |
| 2018-07-11 | 2018-07-09 | 38.949 | 56,895 | -338 | 0.01% | 2,216,024 |
| 2018-07-10 | 2018-07-06 | 37.839 | 57,233 | -1,013 | 0.01% | 2,165,619 |
| 2018-07-09 | 2018-07-05 | 37.987 | 58,246 | -3,714 | 0.01% | 2,212,576 |
| 2018-07-06 | 2018-07-04 | 37.172 | 61,960 | -8,440 | 0.01% | 2,303,190 |
| 2018-07-05 | 2018-07-03 | 38.653 | 70,400 | +30,386 | 0.01% | 2,721,183 |
| 2018-07-04 | 2018-06-29 | 40.652 | 40,014 | -1,418 | 0.00% | 1,626,668 |
| 2018-07-03 | 2018-06-28 | 39.023 | 41,432 | -946 | 0.00% | 1,616,818 |
| 2018-06-29 | 2018-06-27 | 38.949 | 42,378 | +3,376 | 0.00% | 1,650,596 |
| 2018-06-28 | 2018-06-26 | 41.097 | 39,002 | -3,443 | 0.00% | 1,602,856 |
| 2018-06-27 | 2018-06-25 | 41.615 | 42,445 | +5,131 | 0.00% | 1,766,353 |
| 2018-06-26 | 2018-06-22 | 43.318 | 37,314 | -6,819 | 0.00% | 1,616,376 |
| 2018-06-25 | 2018-06-21 | 43.466 | 44,133 | +6,819 | 0.00% | 1,918,299 |
| 2018-06-21 | 2018-06-19 | 43.911 | 37,314 | +6,753 | 0.00% | 1,638,480 |
| 2018-06-20 | 2018-06-15 | 45.688 | 30,561 | -13,707 | 0.00% | 1,396,263 |
| 2018-06-19 | 2018-06-14 | 45.466 | 44,268 | +14,517 | 0.00% | 2,012,672 |
| 2018-06-14 | 2018-06-12 | 47.761 | 29,751 | -6,752 | 0.00% | 1,420,941 |
| 2018-06-13 | 2018-06-11 | 46.132 | 36,503 | -8,103 | 0.00% | 1,683,958 |
| 2018-06-12 | 2018-06-08 | 45.614 | 44,606 | +18,231 | 0.01% | 2,034,645 |
| 2018-06-11 | 2018-06-07 | 47.613 | 26,375 | -6,752 | 0.00% | 1,255,793 |
| 2018-06-07 | 2018-06-05 | 47.317 | 33,127 | -675 | 0.00% | 1,567,464 |
| 2018-06-06 | 2018-06-04 | 45.466 | 33,802 | -10,466 | 0.00% | 1,536,829 |
| 2018-06-05 | 2018-06-01 | 42.652 | 44,268 | -16,814 | 0.00% | 1,888,109 |
| 2018-06-04 | 2018-05-31 | 41.541 | 61,082 | +743 | 0.01% | 2,537,411 |
| 2018-06-01 | 2018-05-30 | 41.467 | 60,339 | +1,283 | 0.01% | 2,502,078 |
| 2018-05-31 | 2018-05-29 | 42.059 | 59,056 | +2,161 | 0.01% | 2,483,859 |
| 2018-05-30 | 2018-05-28 | 43.318 | 56,895 | +2,768 | 0.01% | 2,464,590 |
| 2018-05-29 | 2018-05-25 | 43.837 | 54,127 | +1,216 | 0.01% | 2,372,741 |
| 2018-05-28 | 2018-05-24 | 44.577 | 52,911 | -1,486 | 0.01% | 2,358,615 |
| 2018-05-25 | 2018-05-23 | 43.911 | 54,397 | +878 | 0.01% | 2,388,605 |
| 2018-05-24 | 2018-05-21 | 44.651 | 53,519 | +6,347 | 0.01% | 2,389,681 |
| 2018-05-23 | 2018-05-18 | 45.466 | 47,172 | -2,296 | 0.01% | 2,144,704 |
| 2018-05-21 | 2018-05-17 | 45.318 | 49,468 | +7,225 | 0.01% | 2,241,767 |
| 2018-05-18 | 2018-05-16 | 46.058 | 42,243 | +3,647 | 0.00% | 1,945,628 |
| 2018-05-17 | 2018-05-15 | 46.502 | 38,596 | +7,427 | 0.00% | 1,794,802 |
| 2018-05-15 | 2018-05-11 | 46.132 | 31,169 | +405 | 0.00% | 1,437,890 |
| 2018-05-14 | 2018-05-10 | 45.392 | 30,764 | +270 | 0.00% | 1,396,426 |
| 2018-05-11 | 2018-05-09 | 45.688 | 30,494 | -2,025 | 0.00% | 1,393,202 |
| 2018-05-10 | 2018-05-08 | 46.206 | 32,519 | -8,981 | 0.00% | 1,502,576 |
| 2018-05-09 | 2018-05-07 | 44.207 | 41,500 | -6,752 | 0.00% | 1,834,582 |
| 2018-05-08 | 2018-05-04 | 43.985 | 48,252 | +810 | 0.01% | 2,122,347 |
| 2018-05-07 | 2018-05-03 | 44.799 | 47,442 | +473 | 0.01% | 2,125,363 |
| 2018-05-04 | 2018-05-02 | 46.650 | 46,969 | +22,823 | 0.01% | 2,191,122 |
| 2018-05-03 | 2018-04-30 | 48.428 | 24,146 | -13,438 | 0.00% | 1,169,331 |
| 2018-05-02 | 2018-04-27 | 47.095 | 37,584 | -675 | 0.00% | 1,770,006 |
| 2018-04-30 | 2018-04-26 | 46.576 | 38,259 | +7,090 | 0.00% | 1,781,964 |
| 2018-04-27 | 2018-04-25 | 48.576 | 31,169 | +7,023 | 0.00% | 1,514,054 |
| 2018-04-26 | 2018-04-24 | 49.390 | 24,146 | -6,753 | 0.00% | 1,192,575 |
| 2018-04-20 | 2018-04-18 | 48.872 | 30,899 | -10,263 | 0.00% | 1,510,091 |
| 2018-04-19 | 2018-04-17 | 47.169 | 41,162 | -811 | 0.00% | 1,941,559 |
| 2018-04-18 | 2018-04-16 | 47.835 | 41,973 | +743 | 0.00% | 2,007,785 |
| 2018-04-17 | 2018-04-13 | 49.983 | 41,230 | +1,216 | 0.00% | 2,060,781 |
| 2018-04-16 | 2018-04-12 | 51.389 | 40,014 | +8,643 | 0.00% | 2,056,298 |
| 2018-04-13 | 2018-04-11 | 51.686 | 31,371 | +742 | 0.00% | 1,621,431 |
| 2018-04-12 | 2018-04-10 | 51.834 | 30,629 | +14,045 | 0.00% | 1,587,616 |
| 2018-04-11 | 2018-04-09 | 52.056 | 16,584 | +4,052 | 0.00% | 863,295 |
| 2018-04-10 | 2018-04-06 | 52.352 | 12,532 | -5,402 | 0.00% | 656,076 |
| 2018-04-09 | 2018-04-04 | 51.241 | 17,934 | +2,566 | 0.00% | 918,963 |
| 2018-04-06 | 2018-04-03 | 52.204 | 15,368 | +810 | 0.00% | 802,271 |
| 2018-04-03 | 2018-03-28 | 51.167 | 14,558 | -6,752 | 0.00% | 744,894 |
| 2018-03-29 | 2018-03-27 | 50.279 | 21,310 | -6,753 | 0.00% | 1,071,440 |
| 2018-03-27 | 2018-03-23 | 48.131 | 28,063 | -6,955 | 0.00% | 1,350,710 |
| 2018-03-26 | 2018-03-22 | 49.094 | 35,018 | +6,753 | 0.00% | 1,719,173 |
| 2018-03-23 | 2018-03-21 | 49.316 | 28,265 | -17,286 | 0.00% | 1,393,920 |
| 2018-03-22 | 2018-03-20 | 48.353 | 45,551 | -3,377 | 0.01% | 2,202,550 |
| 2018-03-21 | 2018-03-19 | 49.464 | 48,928 | +6,415 | 0.01% | 2,420,185 |
| 2018-03-20 | 2018-03-16 | 51.167 | 42,513 | +1,688 | 0.00% | 2,175,276 |
| 2018-03-19 | 2018-03-15 | 51.686 | 40,825 | -6,279 | 0.00% | 2,110,067 |
| 2018-03-16 | 2018-03-14 | 51.686 | 47,104 | +6,954 | 0.01% | 2,434,601 |
| 2018-03-15 | 2018-03-13 | 51.760 | 40,150 | -19,986 | 0.00% | 2,078,152 |
| 2018-03-14 | 2018-03-12 | 52.278 | 60,136 | -6,888 | 0.01% | 3,143,793 |
| 2018-03-13 | 2018-03-09 | 51.834 | 67,024 | +30,048 | 0.01% | 3,474,106 |
| 2018-03-12 | 2018-03-08 | 51.538 | 36,976 | -3,579 | 0.00% | 1,905,653 |
| 2018-03-09 | 2018-03-07 | 50.501 | 40,555 | -877 | 0.00% | 2,048,064 |
| 2018-03-08 | 2018-03-06 | 51.982 | 41,432 | +2,025 | 0.00% | 2,153,712 |
| 2018-03-07 | 2018-03-05 | 51.389 | 39,407 | +13,505 | 0.00% | 2,025,105 |
| 2018-03-06 | 2018-03-02 | 51.389 | 25,902 | -2,026 | 0.00% | 1,331,090 |
| 2018-03-05 | 2018-03-01 | 51.686 | 27,928 | -1,350 | 0.00% | 1,443,477 |
| 2018-03-02 | 2018-02-28 | 52.056 | 29,278 | +3,376 | 0.00% | 1,524,093 |
| 2018-02-28 | 2018-02-26 | 53.907 | 25,902 | +6,752 | 0.00% | 1,396,302 |
| 2018-02-27 | 2018-02-23 | 54.203 | 19,150 | -8,913 | 0.00% | 1,037,993 |
| 2018-02-26 | 2018-02-22 | 53.019 | 28,063 | +8,913 | 0.00% | 1,487,859 |
| 2018-02-23 | 2018-02-21 | 54.796 | 19,150 | -6,820 | 0.00% | 1,049,337 |
| 2018-02-22 | 2018-02-20 | 53.389 | 25,970 | +7,361 | 0.00% | 1,386,506 |
| 2018-02-21 | 2018-02-15 | 54.425 | 18,609 | +1,350 | 0.00% | 1,012,803 |
| 2018-02-14 | 2018-02-12 | 51.315 | 17,259 | -2,026 | 0.00% | 885,653 |
| 2018-02-13 | 2018-02-09 | 50.427 | 19,285 | -33,762 | 0.00% | 972,482 |
| 2018-02-12 | 2018-02-08 | 52.352 | 53,047 | +35,788 | 0.01% | 2,777,122 |
| 2018-02-08 | 2018-02-06 | 53.759 | 17,259 | -3,376 | 0.00% | 927,827 |
| 2018-02-07 | 2018-02-05 | 56.277 | 20,635 | -84,405 | 0.00% | 1,161,269 |
| 2018-02-06 | 2018-02-02 | 57.239 | 105,040 | +67,524 | 0.01% | 6,012,414 |
| 2018-02-02 | 2018-01-31 | 56.721 | 37,516 | +27,009 | 0.00% | 2,127,943 |
| 2018-02-01 | 2018-01-30 | 57.239 | 10,507 | +203 | 0.00% | 601,413 |
| 2018-01-31 | 2018-01-29 | 57.758 | 10,304 | -33,762 | 0.00% | 595,134 |
| 2018-01-30 | 2018-01-26 | 60.349 | 44,066 | +33,762 | 0.00% | 2,659,352 |
| 2018-01-25 | 2018-01-23 | 62.052 | 10,304 | -203 | 0.00% | 639,388 |
| 2018-01-24 | 2018-01-22 | 61.386 | 10,507 | -101,150 | 0.00% | 644,982 |
| 2018-01-23 | 2018-01-19 | 60.275 | 111,657 | +101,420 | 0.01% | 6,730,154 |
| 2018-01-22 | 2018-01-18 | 58.572 | 10,237 | -14,652 | 0.00% | 599,603 |
| 2018-01-19 | 2018-01-17 | 59.387 | 24,889 | +135 | 0.00% | 1,478,075 |
| 2018-01-18 | 2018-01-16 | 62.497 | 24,754 | -79,881 | 0.00% | 1,547,043 |
| 2018-01-17 | 2018-01-15 | 57.239 | 104,635 | +93,183 | 0.01% | 5,989,232 |
| 2018-01-16 | 2018-01-12 | 57.091 | 11,452 | +8,103 | 0.00% | 653,808 |
| 2018-01-12 | 2018-01-10 | 57.758 | 3,349 | -1,351 | 0.00% | 193,430 |
| 2018-01-09 | 2018-01-05 | 54.351 | 4,700 | -5,402 | 0.00% | 255,452 |
| 2017-12-29 | 2017-12-27 | 45.318 | 10,102 | -67,523 | 0.00% | 457,798 |
| 2017-12-28 | 2017-12-22 | 44.355 | 77,625 | +63,742 | 0.01% | 3,443,048 |
| 2017-12-27 | 2017-12-21 | 42.430 | 13,883 | -2,026 | 0.00% | 589,051 |
| 2017-12-22 | 2017-12-20 | 41.245 | 15,909 | +2,026 | 0.00% | 656,165 |
| 2017-12-21 | 2017-12-19 | 41.985 | 13,883 | +2,026 | 0.00% | 582,883 |
| 2017-12-14 | 2017-12-12 | 40.875 | 11,857 | -405 | 0.00% | 484,650 |
| 2017-12-12 | 2017-12-08 | 41.911 | 12,262 | +67 | 0.00% | 513,916 |
| 2017-12-11 | 2017-12-07 | 40.727 | 12,195 | -337 | 0.00% | 496,660 |
| 2017-12-08 | 2017-12-06 | 41.245 | 12,532 | +2,430 | 0.00% | 516,881 |
| 2017-12-01 | 2017-11-29 | 44.207 | 10,102 | -33,761 | 0.00% | 446,577 |
| 2017-11-30 | 2017-11-28 | 42.059 | 43,863 | +33,761 | 0.00% | 1,844,851 |
| 2017-11-29 | 2017-11-27 | 42.652 | 10,102 | -135 | 0.00% | 430,868 |
| 2017-11-28 | 2017-11-24 | 43.540 | 10,237 | -6,752 | 0.00% | 445,723 |
| 2017-11-27 | 2017-11-23 | 42.652 | 16,989 | -26,874 | 0.00% | 724,611 |
| 2017-11-24 | 2017-11-22 | 44.207 | 43,863 | -33,762 | 0.00% | 1,939,042 |
| 2017-11-23 | 2017-11-21 | 43.170 | 77,625 | +54,694 | 0.01% | 3,351,080 |
| 2017-11-21 | 2017-11-17 | 41.615 | 22,931 | -6,752 | 0.00% | 954,276 |
| 2017-11-20 | 2017-11-16 | 41.097 | 29,683 | +6,752 | 0.00% | 1,219,875 |
| 2017-11-09 | 2017-11-07 | 41.911 | 22,931 | +2,026 | 0.00% | 961,068 |
| 2017-11-03 | 2017-11-01 | 41.985 | 20,905 | -136,398 | 0.00% | 877,704 |
| 2017-11-01 | 2017-10-30 | 41.615 | 157,303 | +136,398 | 0.02% | 6,546,181 |
| 2017-10-31 | 2017-10-27 | 40.134 | 20,905 | +945 | 0.00% | 839,004 |
| 2017-10-27 | 2017-10-25 | 41.911 | 19,960 | -68,874 | 0.00% | 836,549 |
| 2017-10-26 | 2017-10-24 | 40.652 | 88,834 | +53,614 | 0.01% | 3,611,322 |
| 2017-10-24 | 2017-10-20 | 39.764 | 35,220 | -135 | 0.00% | 1,400,484 |
| 2017-10-23 | 2017-10-19 | 38.875 | 35,355 | -1,891 | 0.00% | 1,374,437 |
| 2017-10-20 | 2017-10-18 | 39.468 | 37,246 | +4,794 | 0.00% | 1,470,014 |
| 2017-10-19 | 2017-10-17 | 38.801 | 32,452 | +9,048 | 0.00% | 1,259,179 |
| 2017-10-18 | 2017-10-16 | 39.838 | 23,404 | +1,418 | 0.00% | 932,367 |
| 2017-10-13 | 2017-10-11 | 39.690 | 21,986 | -4,726 | 0.00% | 872,621 |
| 2017-10-12 | 2017-10-10 | 40.430 | 26,712 | +4,726 | 0.00% | 1,079,975 |
| 2017-10-11 | 2017-10-09 | 40.504 | 21,986 | -1,350 | 0.00% | 890,529 |
| 2017-10-10 | 2017-10-06 | 41.467 | 23,336 | -6,752 | 0.00% | 967,674 |
| 2017-10-09 | 2017-10-04 | 40.949 | 30,088 | +3,376 | 0.00% | 1,232,064 |
| 2017-09-29 | 2017-09-27 | 39.097 | 26,712 | -59,421 | 0.00% | 1,044,371 |
| 2017-09-28 | 2017-09-26 | 36.802 | 86,133 | +33,086 | 0.01% | 3,169,864 |
| 2017-09-27 | 2017-09-25 | 36.728 | 53,047 | +676 | 0.01% | 1,948,306 |
| 2017-09-26 | 2017-09-22 | 39.912 | 52,371 | +6,077 | 0.01% | 2,090,231 |
| 2017-09-25 | 2017-09-21 | 41.393 | 46,294 | +6,752 | 0.01% | 1,916,246 |
| 2017-09-22 | 2017-09-20 | 41.393 | 39,542 | +2,026 | 0.00% | 1,636,760 |
| 2017-09-21 | 2017-09-19 | 41.911 | 37,516 | -74,276 | 0.00% | 1,572,344 |
| 2017-09-20 | 2017-09-18 | 41.615 | 111,792 | -193,252 | 0.01% | 4,652,236 |
| 2017-09-19 | 2017-09-15 | 42.059 | 305,044 | +176,371 | 0.03% | 12,829,965 |
| 2017-09-18 | 2017-09-14 | 40.875 | 128,673 | +118,166 | 0.01% | 5,259,460 |
| 2017-09-15 | 2017-09-13 | 39.394 | 10,507 | -3,376 | 0.00% | 413,909 |
| 2017-09-14 | 2017-09-12 | 39.468 | 13,883 | -43,890 | 0.00% | 547,930 |
| 2017-09-13 | 2017-09-11 | 38.875 | 57,773 | +40,514 | 0.01% | 2,245,944 |
| 2017-09-12 | 2017-09-08 | 38.283 | 17,259 | -42,540 | 0.00% | 660,725 |
| 2017-09-11 | 2017-09-07 | 38.801 | 59,799 | -13,505 | 0.01% | 2,320,277 |
| 2017-09-08 | 2017-09-06 | 35.395 | 73,304 | +10,129 | 0.01% | 2,594,599 |
| 2017-09-07 | 2017-09-05 | 35.173 | 63,175 | +30,386 | 0.01% | 2,222,048 |
| 2017-09-05 | 2017-09-01 | 34.284 | 32,789 | -11,479 | 0.00% | 1,124,149 |
| 2017-09-01 | 2017-08-30 | 34.210 | 44,268 | +11,479 | 0.00% | 1,514,421 |
| 2017-08-30 | 2017-08-28 | 34.284 | 32,789 | -6,753 | 0.00% | 1,124,149 |
| 2017-08-29 | 2017-08-25 | 33.988 | 39,542 | +18,907 | 0.00% | 1,343,959 |
| 2017-08-25 | 2017-08-22 | 34.432 | 20,635 | -33,762 | 0.00% | 710,513 |
| 2017-08-24 | 2017-08-21 | 32.729 | 54,397 | +29,710 | 0.01% | 1,780,377 |
| 2017-08-22 | 2017-08-18 | 32.211 | 24,687 | +4,052 | 0.00% | 795,192 |
| 2017-08-16 | 2017-08-14 | 32.729 | 20,635 | +3,376 | 0.00% | 675,369 |
| 2017-08-07 | 2017-08-03 | 33.840 | 17,259 | -2,701 | 0.00% | 584,045 |
| 2017-08-02 | 2017-07-31 | 34.136 | 19,960 | -338 | 0.00% | 681,359 |
| 2017-08-01 | 2017-07-28 | 33.914 | 20,298 | +338 | 0.00% | 688,388 |
| 2017-07-31 | 2017-07-27 | 33.322 | 19,960 | +2,701 | 0.00% | 665,101 |
| 2017-07-24 | 2017-07-20 | 36.648 | 17,259 | -2,587 | 0.00% | 632,512 |
| 2017-07-21 | 2017-07-19 | 36.340 | 19,846 | -6,494 | 0.00% | 721,209 |
| 2017-07-20 | 2017-07-18 | 35.724 | 26,340 | +9,741 | 0.00% | 940,978 |
| 2017-07-17 | 2017-07-13 | 34.877 | 16,599 | +649 | 0.00% | 578,930 |
| 2017-07-12 | 2017-07-10 | 34.954 | 15,950 | +1,299 | 0.00% | 557,523 |
| 2017-07-11 | 2017-07-07 | 36.263 | 14,651 | -7,793 | 0.00% | 531,293 |
| 2017-07-06 | 2017-07-04 | 35.570 | 22,444 | -6,494 | 0.00% | 798,340 |
| 2017-07-05 | 2017-07-03 | 35.955 | 28,938 | +6,494 | 0.00% | 1,040,474 |
| 2017-07-04 | 2017-06-30 | 34.030 | 22,444 | -2,598 | 0.00% | 763,780 |
| 2017-07-03 | 2017-06-29 | 34.107 | 25,042 | -6,494 | 0.00% | 854,119 |
| 2017-06-30 | 2017-06-28 | 33.646 | 31,536 | -194,825 | 0.00% | 1,061,045 |
| 2017-06-29 | 2017-06-27 | 34.030 | 226,361 | -11,690 | 0.03% | 7,703,174 |
| 2017-06-28 | 2017-06-26 | 34.415 | 238,051 | +55,850 | 0.03% | 8,192,631 |
| 2017-06-27 | 2017-06-23 | 33.723 | 182,201 | +135,729 | 0.02% | 6,144,276 |
| 2017-06-26 | 2017-06-22 | 32.491 | 46,472 | -25,977 | 0.01% | 1,509,905 |
| 2017-06-23 | 2017-06-21 | 32.491 | 72,449 | -3,702 | 0.01% | 2,353,915 |
| 2017-06-22 | 2017-06-20 | 32.260 | 76,151 | +455 | 0.01% | 2,456,606 |
| 2017-06-16 | 2017-06-14 | 33.492 | 75,696 | -3,247 | 0.01% | 2,535,176 |
| 2017-06-15 | 2017-06-13 | 33.723 | 78,943 | +6,494 | 0.01% | 2,662,157 |
| 2017-06-14 | 2017-06-12 | 33.030 | 72,449 | -5,780 | 0.01% | 2,392,961 |
| 2017-06-13 | 2017-06-09 | 32.645 | 78,229 | +3,832 | 0.01% | 2,553,757 |
| 2017-06-12 | 2017-06-08 | 32.645 | 74,397 | -20,782 | 0.01% | 2,428,662 |
| 2017-06-09 | 2017-06-07 | 32.799 | 95,179 | +20,782 | 0.01% | 3,121,739 |
| 2017-06-08 | 2017-06-06 | 31.182 | 74,397 | -390 | 0.01% | 2,319,831 |
| 2017-06-07 | 2017-06-05 | 30.797 | 74,787 | -130,793 | 0.01% | 2,303,202 |
| 2017-06-02 | 2017-05-31 | 31.875 | 205,580 | -2,597 | 0.02% | 6,552,802 |
| 2017-06-01 | 2017-05-29 | 31.952 | 208,177 | +114,297 | 0.02% | 6,651,609 |
| 2017-05-29 | 2017-05-25 | 31.490 | 93,880 | +12,989 | 0.01% | 2,956,257 |
| 2017-05-26 | 2017-05-24 | 30.581 | 80,891 | +8,442 | 0.01% | 2,473,747 |
| 2017-05-23 | 2017-05-19 | 29.965 | 72,449 | +4,221 | 0.01% | 2,170,956 |
| 2017-05-22 | 2017-05-18 | 29.565 | 68,228 | +2,013 | 0.01% | 2,017,157 |
| 2017-05-19 | 2017-05-17 | 29.842 | 66,215 | +260 | 0.01% | 1,975,996 |
| 2017-05-12 | 2017-05-10 | 30.458 | 65,955 | -6,169 | 0.01% | 2,008,861 |
| 2017-05-11 | 2017-05-09 | 30.550 | 72,124 | -3,442 | 0.01% | 2,203,420 |
| 2017-05-09 | 2017-05-05 | 29.904 | 75,566 | +1,234 | 0.01% | 2,259,704 |
| 2017-05-08 | 2017-05-04 | 30.427 | 74,332 | +1,169 | 0.01% | 2,261,719 |
| 2017-05-05 | 2017-05-02 | 30.396 | 73,163 | +519 | 0.01% | 2,223,896 |
| 2017-04-28 | 2017-04-26 | 31.182 | 72,644 | +6,689 | 0.01% | 2,265,169 |
| 2017-04-27 | 2017-04-25 | 32.029 | 65,955 | +6,494 | 0.01% | 2,112,452 |
| 2017-04-21 | 2017-04-19 | 32.260 | 59,461 | +6,494 | 0.01% | 1,918,192 |
| 2017-04-19 | 2017-04-13 | 33.184 | 52,967 | -6,429 | 0.01% | 1,757,634 |
| 2017-04-18 | 2017-04-12 | 32.645 | 59,396 | -454 | 0.01% | 1,938,960 |
| 2017-04-12 | 2017-04-10 | 32.491 | 59,850 | +454 | 0.01% | 1,944,565 |
| 2017-04-11 | 2017-04-07 | 33.107 | 59,396 | -11,754 | 0.01% | 1,966,398 |
| 2017-04-10 | 2017-04-06 | 33.184 | 71,150 | +32,471 | 0.01% | 2,361,011 |
| 2017-04-07 | 2017-04-05 | 33.107 | 38,679 | -13,898 | 0.00% | 1,280,529 |
| 2017-04-06 | 2017-04-03 | 32.260 | 52,577 | +325 | 0.01% | 1,696,117 |
| 2017-04-03 | 2017-03-30 | 32.260 | 52,252 | +6,494 | 0.01% | 1,685,632 |
| 2017-03-31 | 2017-03-29 | 32.568 | 45,758 | -5,910 | 0.01% | 1,490,230 |
| 2017-03-29 | 2017-03-27 | 33.338 | 51,668 | +25,977 | 0.01% | 1,722,485 |
| 2017-03-27 | 2017-03-23 | 34.877 | 25,691 | -12,988 | 0.00% | 896,035 |
| 2017-03-23 | 2017-03-21 | 35.262 | 38,679 | -3,702 | 0.00% | 1,363,913 |
| 2017-03-22 | 2017-03-20 | 34.415 | 42,381 | +13,443 | 0.00% | 1,458,561 |
| 2017-03-21 | 2017-03-17 | 35.801 | 28,938 | +1,299 | 0.00% | 1,036,018 |
| 2017-03-20 | 2017-03-16 | 36.263 | 27,639 | -32,471 | 0.00% | 1,002,280 |
| 2017-03-16 | 2017-03-14 | 33.953 | 60,110 | +12,339 | 0.01% | 2,040,944 |
| 2017-03-15 | 2017-03-13 | 33.800 | 47,771 | -3,247 | 0.01% | 1,614,636 |
| 2017-03-14 | 2017-03-10 | 32.799 | 51,018 | +3,247 | 0.01% | 1,673,320 |
| 2017-03-13 | 2017-03-09 | 32.337 | 47,771 | -9,741 | 0.01% | 1,544,755 |
| 2017-03-08 | 2017-03-06 | 30.458 | 57,512 | +9,741 | 0.01% | 1,751,704 |
| 2017-03-03 | 2017-03-01 | 30.273 | 47,771 | -650 | 0.01% | 1,446,185 |
| 2017-03-01 | 2017-02-27 | 30.212 | 48,421 | -6,494 | 0.01% | 1,462,880 |
| 2017-02-28 | 2017-02-24 | 30.058 | 54,915 | +13,638 | 0.01% | 1,650,618 |
| 2017-02-27 | 2017-02-23 | 30.396 | 41,277 | +455 | 0.00% | 1,254,675 |
| 2017-02-24 | 2017-02-22 | 29.781 | 40,822 | +2,597 | 0.00% | 1,215,701 |
| 2017-02-23 | 2017-02-21 | 29.781 | 38,225 | +4,092 | 0.00% | 1,138,361 |
| 2017-02-22 | 2017-02-20 | 29.873 | 34,133 | -260 | 0.00% | 1,019,652 |
| 2017-02-21 | 2017-02-17 | 29.842 | 34,393 | +844 | 0.00% | 1,026,360 |
| 2017-02-20 | 2017-02-16 | 30.212 | 33,549 | +714 | 0.00% | 1,013,572 |
| 2017-02-17 | 2017-02-15 | 30.212 | 32,835 | +650 | 0.00% | 992,000 |
| 2017-02-16 | 2017-02-14 | 30.704 | 32,185 | +18,833 | 0.00% | 988,222 |
| 2017-02-15 | 2017-02-13 | 30.951 | 13,352 | -9,092 | 0.00% | 413,255 |
| 2017-02-13 | 2017-02-09 | 31.413 | 22,444 | +650 | 0.00% | 705,028 |
| 2017-02-09 | 2017-02-07 | 29.965 | 21,794 | -1,299 | 0.00% | 653,064 |
| 2017-02-08 | 2017-02-06 | 29.996 | 23,093 | -6,494 | 0.00% | 692,700 |
| 2017-02-07 | 2017-02-03 | 29.965 | 29,587 | +6,494 | 0.00% | 886,583 |
| 2017-02-02 | 2017-01-27 | 30.489 | 23,093 | -6,494 | 0.00% | 704,079 |
| 2017-01-23 | 2017-01-19 | 30.396 | 29,587 | -1,299 | 0.00% | 899,340 |
| 2017-01-19 | 2017-01-17 | 30.181 | 30,886 | -1,234 | 0.00% | 932,167 |
| 2017-01-18 | 2017-01-16 | 29.657 | 32,120 | +584 | 0.00% | 952,594 |
| 2017-01-17 | 2017-01-13 | 30.273 | 31,536 | +3,247 | 0.00% | 954,698 |
| 2017-01-12 | 2017-01-10 | 28.364 | 28,289 | -649 | 0.00% | 802,386 |
| 2017-01-11 | 2017-01-09 | 27.840 | 28,938 | +2,598 | 0.00% | 805,643 |
| 2017-01-10 | 2017-01-06 | 27.779 | 26,340 | -1,949 | 0.00% | 731,692 |
| 2017-01-09 | 2017-01-05 | 28.364 | 28,289 | -259 | 0.00% | 802,386 |
| 2017-01-06 | 2017-01-04 | 27.563 | 28,548 | +6,169 | 0.00% | 786,873 |
| 2017-01-04 | 2016-12-30 | 27.255 | 22,379 | -390 | 0.00% | 609,944 |
| 2017-01-03 | 2016-12-29 | 26.916 | 22,769 | +2,468 | 0.00% | 612,860 |
| 2016-12-29 | 2016-12-23 | 27.009 | 20,301 | +455 | 0.00% | 548,306 |
| 2016-12-28 | 2016-12-22 | 27.471 | 19,846 | -2,273 | 0.00% | 545,185 |
| 2016-12-23 | 2016-12-21 | 28.456 | 22,119 | -325 | 0.00% | 629,424 |
| 2016-12-22 | 2016-12-20 | 28.241 | 22,444 | +195 | 0.00% | 633,834 |
| 2016-12-21 | 2016-12-19 | 28.826 | 22,249 | +2,663 | 0.00% | 641,346 |
| 2016-12-20 | 2016-12-16 | 29.781 | 19,586 | -325 | 0.00% | 583,281 |
| 2016-12-19 | 2016-12-15 | 29.996 | 19,911 | +260 | 0.00% | 597,252 |
| 2016-12-16 | 2016-12-14 | 30.581 | 19,651 | +324 | 0.00% | 600,952 |
| 2016-12-15 | 2016-12-13 | 30.797 | 19,327 | +130 | 0.00% | 595,210 |
| 2016-12-07 | 2016-12-05 | 33.415 | 19,197 | -2,597 | 0.00% | 641,459 |
| 2016-12-01 | 2016-11-29 | 36.032 | 21,794 | -3,248 | 0.00% | 785,287 |
| 2016-11-30 | 2016-11-28 | 36.263 | 25,042 | +3,248 | 0.00% | 908,104 |
| 2016-11-16 | 2016-11-14 | 31.567 | 21,794 | -64,942 | 0.00% | 687,966 |
| 2016-11-14 | 2016-11-10 | 33.107 | 86,736 | +64,942 | 0.01% | 2,871,532 |
| 2016-11-04 | 2016-11-02 | 31.644 | 21,794 | -6,495 | 0.00% | 689,643 |
| 2016-11-03 | 2016-11-01 | 31.952 | 28,289 | +6,495 | 0.00% | 903,882 |
| 2016-10-20 | 2016-10-18 | 30.181 | 21,794 | -1,234 | 0.00% | 657,762 |
| 2016-10-19 | 2016-10-17 | 29.719 | 23,028 | +519 | 0.00% | 684,368 |
| 2016-10-18 | 2016-10-14 | 29.811 | 22,509 | -6,364 | 0.00% | 671,023 |
| 2016-10-17 | 2016-10-13 | 29.811 | 28,873 | -6,624 | 0.00% | 860,742 |
| 2016-10-14 | 2016-10-12 | 29.965 | 35,497 | +5,845 | 0.00% | 1,063,678 |
| 2016-10-13 | 2016-10-11 | 29.596 | 29,652 | -12,080 | 0.00% | 877,573 |
| 2016-10-12 | 2016-10-07 | 30.612 | 41,732 | +6,754 | 0.00% | 1,277,502 |
| 2016-10-11 | 2016-10-06 | 30.150 | 34,978 | +845 | 0.00% | 1,054,590 |
| 2016-10-05 | 2016-10-03 | 31.182 | 34,133 | -51,954 | 0.00% | 1,064,328 |
| 2016-10-04 | 2016-09-30 | 30.951 | 86,087 | +34,419 | 0.01% | 2,664,462 |
| 2016-10-03 | 2016-09-29 | 31.644 | 51,668 | +32,471 | 0.01% | 1,634,968 |
| 2016-09-29 | 2016-09-27 | 30.951 | 19,197 | -3,247 | 0.00% | 594,163 |
| 2016-09-27 | 2016-09-23 | 31.182 | 22,444 | -649 | 0.00% | 699,844 |
| 2016-09-26 | 2016-09-22 | 31.182 | 23,093 | -650 | 0.00% | 720,081 |
| 2016-09-22 | 2016-09-20 | 30.058 | 23,743 | -5,520 | 0.00% | 713,660 |
| 2016-09-21 | 2016-09-19 | 29.565 | 29,263 | +585 | 0.00% | 865,159 |
| 2016-09-20 | 2016-09-15 | 29.750 | 28,678 | +2,532 | 0.00% | 853,163 |
| 2016-09-19 | 2016-09-14 | 29.596 | 26,146 | +455 | 0.00% | 773,810 |
| 2016-09-15 | 2016-09-13 | 29.935 | 25,691 | +1,948 | 0.00% | 769,047 |
| 2016-09-08 | 2016-09-06 | 31.105 | 23,743 | -32,471 | 0.00% | 738,521 |
| 2016-09-07 | 2016-09-05 | 30.797 | 56,214 | -97,542 | 0.01% | 1,731,212 |
| 2016-09-05 | 2016-09-01 | 30.396 | 153,756 | +130 | 0.02% | 4,673,638 |
| 2016-09-02 | 2016-08-31 | 30.643 | 153,626 | +130,533 | 0.02% | 4,707,536 |
| 2016-09-01 | 2016-08-30 | 30.674 | 23,093 | -1,949 | 0.00% | 708,346 |
| 2016-08-24 | 2016-08-22 | 31.721 | 25,042 | -5,195 | 0.00% | 794,350 |
| 2016-08-23 | 2016-08-19 | 31.182 | 30,237 | -45,459 | 0.00% | 942,843 |
| 2016-08-22 | 2016-08-18 | 31.490 | 75,696 | -50,005 | 0.01% | 2,383,648 |
| 2016-08-19 | 2016-08-17 | 31.259 | 125,701 | +21,430 | 0.01% | 3,929,259 |
| 2016-08-18 | 2016-08-16 | 32.260 | 104,271 | -68,188 | 0.01% | 3,363,748 |
| 2016-08-17 | 2016-08-15 | 31.567 | 172,459 | +66,240 | 0.02% | 5,443,968 |
| 2016-08-16 | 2016-08-12 | 30.735 | 106,219 | +66,241 | 0.01% | 3,264,665 |
| 2016-08-15 | 2016-08-11 | 30.489 | 39,978 | +6,494 | 0.00% | 1,218,883 |
| 2016-08-12 | 2016-08-10 | 30.273 | 33,484 | -30,068 | 0.00% | 1,013,670 |
| 2016-08-11 | 2016-08-09 | 30.027 | 63,552 | -9,741 | 0.01% | 1,908,269 |
| 2016-08-10 | 2016-08-08 | 29.534 | 73,293 | -15,586 | 0.01% | 2,164,646 |
| 2016-08-09 | 2016-08-05 | 29.103 | 88,879 | -196,579 | 0.01% | 2,586,645 |
| 2016-08-08 | 2016-08-04 | 28.641 | 285,458 | +11,495 | 0.03% | 8,175,814 |
| 2016-08-05 | 2016-08-03 | 27.748 | 273,963 | +144,820 | 0.03% | 7,601,907 |
| 2016-08-04 | 2016-08-01 | 27.656 | 129,143 | -31,822 | 0.02% | 3,571,520 |
| 2016-08-03 | 2016-07-29 | 27.009 | 160,965 | -227,296 | 0.02% | 4,347,473 |
| 2016-08-01 | 2016-07-28 | 27.409 | 388,261 | -98,711 | 0.05% | 10,641,911 |
| 2016-07-29 | 2016-07-27 | 24.576 | 486,972 | -9,742 | 0.06% | 11,967,756 |
| 2016-07-28 | 2016-07-26 | 24.483 | 496,714 | -188,785 | 0.06% | 12,161,283 |
| 2016-07-27 | 2016-07-25 | 24.607 | 685,499 | -21,431 | 0.08% | 16,867,839 |
| 2016-07-26 | 2016-07-22 | 24.822 | 706,930 | +472,581 | 0.08% | 17,547,583 |
| 2016-07-25 | 2016-07-21 | 23.898 | 234,349 | +32,146 | 0.03% | 5,600,550 |
| 2016-07-22 | 2016-07-20 | 23.621 | 202,203 | +650 | 0.02% | 4,776,269 |
| 2016-07-21 | 2016-07-19 | 23.560 | 201,553 | -64,942 | 0.02% | 4,748,501 |
| 2016-07-20 | 2016-07-18 | 23.775 | 266,495 | -3,247 | 0.03% | 6,335,957 |
| 2016-07-19 | 2016-07-15 | 24.206 | 269,742 | +51,953 | 0.03% | 6,529,456 |
| 2016-07-18 | 2016-07-14 | 23.960 | 217,789 | +14,287 | 0.03% | 5,218,208 |
| 2016-07-15 | 2016-07-13 | 24.360 | 203,502 | -9,091 | 0.02% | 4,957,366 |
| 2016-07-14 | 2016-07-12 | 24.699 | 212,593 | +92,217 | 0.02% | 5,250,845 |
| 2016-07-13 | 2016-07-11 | 24.453 | 120,376 | -64,942 | 0.01% | 2,943,515 |
| 2016-07-12 | 2016-07-08 | 24.761 | 185,318 | +48,057 | 0.02% | 4,588,593 |
| 2016-07-11 | 2016-07-07 | 24.391 | 137,261 | -74,683 | 0.02% | 3,347,944 |
| 2016-07-08 | 2016-07-06 | 25.500 | 211,944 | +28,055 | 0.02% | 5,404,522 |
| 2016-07-07 | 2016-07-05 | 25.284 | 183,889 | +61,045 | 0.02% | 4,649,484 |
| 2016-07-06 | 2016-07-04 | 24.976 | 122,844 | +78,255 | 0.01% | 3,068,179 |
| 2016-07-05 | 2016-06-30 | 23.406 | 44,589 | -20,976 | 0.01% | 1,043,631 |
| 2016-07-04 | 2016-06-29 | 22.451 | 65,565 | +16,820 | 0.01% | 1,471,992 |
| 2016-06-30 | 2016-06-28 | 25.632 | 48,745 | -780 | 0.01% | 1,249,438 |
| 2016-06-29 | 2016-06-27 | 26.120 | 49,525 | +16,163 | 0.01% | 1,293,595 |
| 2016-06-28 | 2016-06-24 | 27.161 | 33,362 | +2,091 | 0.00% | 906,143 |
| 2016-06-27 | 2016-06-23 | 27.974 | 31,271 | +61 | 0.00% | 874,779 |
| 2016-06-24 | 2016-06-22 | 28.397 | 31,210 | -4,611 | 0.00% | 886,271 |
| 2016-06-23 | 2016-06-21 | 27.649 | 35,821 | +1,414 | 0.00% | 990,410 |
| 2016-06-22 | 2016-06-20 | 27.649 | 34,407 | +3,259 | 0.00% | 951,314 |
| 2016-06-21 | 2016-06-17 | 28.495 | 31,148 | -12,298 | 0.00% | 887,550 |
| 2016-06-20 | 2016-06-16 | 27.551 | 43,446 | +8,731 | 0.01% | 1,196,993 |
| 2016-06-17 | 2016-06-15 | 28.462 | 34,715 | +123 | 0.00% | 988,060 |
| 2016-06-16 | 2016-06-14 | 28.820 | 34,592 | +861 | 0.00% | 996,937 |
| 2016-06-15 | 2016-06-13 | 29.178 | 33,731 | -1,537 | 0.00% | 984,192 |
| 2016-06-14 | 2016-06-10 | 29.796 | 35,268 | +3,874 | 0.00% | 1,050,835 |
| 2016-06-13 | 2016-06-08 | 30.739 | 31,394 | +3,566 | 0.00% | 965,021 |
| 2016-06-10 | 2016-06-07 | 30.609 | 27,828 | +2,705 | 0.00% | 851,785 |
| 2016-05-30 | 2016-05-26 | 29.015 | 25,123 | -1,844 | 0.00% | 728,945 |
| 2016-05-27 | 2016-05-25 | 29.048 | 26,967 | +1,844 | 0.00% | 783,326 |
| 2016-05-26 | 2016-05-24 | 28.852 | 25,123 | -246 | 0.00% | 724,859 |
| 2016-05-24 | 2016-05-20 | 28.560 | 25,369 | -861 | 0.00% | 724,530 |
| 2016-05-20 | 2016-05-18 | 28.852 | 26,230 | +861 | 0.00% | 756,798 |
| 2016-05-19 | 2016-05-17 | 29.210 | 25,369 | -123 | 0.00% | 741,034 |
| 2016-05-18 | 2016-05-16 | 29.145 | 25,492 | -1,353 | 0.00% | 742,968 |
| 2016-05-17 | 2016-05-13 | 28.820 | 26,845 | -2,643 | 0.00% | 773,669 |
| 2016-05-16 | 2016-05-12 | 28.657 | 29,488 | +307 | 0.00% | 845,044 |
| 2016-05-13 | 2016-05-11 | 29.048 | 29,181 | -1,353 | 0.00% | 847,637 |
| 2016-05-12 | 2016-05-10 | 29.633 | 30,534 | +3,874 | 0.00% | 904,816 |
| 2016-05-11 | 2016-05-09 | 30.576 | 26,660 | -799 | 0.00% | 815,166 |
| 2016-05-10 | 2016-05-06 | 30.446 | 27,459 | -1,046 | 0.00% | 836,024 |
| 2016-05-09 | 2016-05-05 | 30.706 | 28,505 | +2,029 | 0.00% | 875,289 |
| 2016-05-06 | 2016-05-04 | 31.259 | 26,476 | -246 | 0.00% | 827,626 |
| 2016-05-04 | 2016-04-29 | 31.617 | 26,722 | +1,476 | 0.00% | 844,877 |
| 2016-05-03 | 2016-04-28 | 32.138 | 25,246 | +123 | 0.00% | 811,349 |
| 2016-04-29 | 2016-04-27 | 31.943 | 25,123 | -6,148 | 0.00% | 802,493 |
| 2016-04-28 | 2016-04-26 | 31.747 | 31,271 | +6,148 | 0.00% | 992,773 |
| 2016-04-26 | 2016-04-22 | 31.650 | 25,123 | +1,845 | 0.00% | 795,138 |
| 2016-04-22 | 2016-04-20 | 32.691 | 23,278 | +922 | 0.00% | 760,974 |
| 2016-04-21 | 2016-04-19 | 32.398 | 22,356 | +4,673 | 0.00% | 724,289 |
| 2016-04-20 | 2016-04-18 | 32.365 | 17,683 | +123 | 0.00% | 572,318 |
| 2016-04-18 | 2016-04-14 | 32.300 | 17,560 | -3,689 | 0.00% | 567,195 |
| 2016-04-13 | 2016-04-11 | 31.585 | 21,249 | -36,892 | 0.00% | 671,145 |
| 2016-04-12 | 2016-04-08 | 30.349 | 58,141 | +30,743 | 0.01% | 1,764,503 |
| 2016-04-11 | 2016-04-07 | 30.381 | 27,398 | -12,481 | 0.00% | 832,385 |
| 2016-04-08 | 2016-04-06 | 30.219 | 39,879 | +12,481 | 0.00% | 1,205,087 |
| 2016-04-05 | 2016-03-31 | 30.934 | 27,398 | +1,230 | 0.00% | 847,535 |
| 2016-04-01 | 2016-03-30 | 30.902 | 26,168 | -3,997 | 0.00% | 808,635 |
| 2016-03-31 | 2016-03-29 | 30.056 | 30,165 | +6,518 | 0.00% | 906,637 |
| 2016-03-30 | 2016-03-24 | 30.088 | 23,647 | +983 | 0.00% | 711,502 |
| 2016-03-29 | 2016-03-23 | 30.739 | 22,664 | -122 | 0.00% | 696,669 |
| 2016-03-24 | 2016-03-22 | 30.641 | 22,786 | +3,381 | 0.00% | 698,196 |
| 2016-03-23 | 2016-03-21 | 30.999 | 19,405 | +1,230 | 0.00% | 601,540 |
| 2016-03-22 | 2016-03-18 | 31.747 | 18,175 | -6,763 | 0.00% | 577,009 |
| 2016-03-21 | 2016-03-17 | 32.365 | 24,938 | -8,055 | 0.00% | 807,129 |
| 2016-03-18 | 2016-03-16 | 31.422 | 32,993 | -11,621 | 0.00% | 1,036,710 |
| 2016-03-17 | 2016-03-15 | 31.585 | 44,614 | +27,669 | 0.01% | 1,409,122 |
| 2016-03-16 | 2016-03-14 | 32.772 | 16,945 | -3,444 | 0.00% | 555,322 |
| 2016-03-15 | 2016-03-11 | 29.796 | 20,389 | +4,919 | 0.00% | 607,505 |
| 2016-03-04 | 2016-03-02 | 30.511 | 15,470 | -6,148 | 0.00% | 472,010 |
| 2016-03-03 | 2016-03-01 | 28.852 | 21,618 | -3,075 | 0.00% | 623,731 |
| 2016-03-01 | 2016-02-26 | 28.364 | 24,693 | +3,075 | 0.00% | 700,404 |
| 2016-02-29 | 2016-02-25 | 27.877 | 21,618 | -2,890 | 0.00% | 602,635 |
| 2016-02-26 | 2016-02-24 | 27.909 | 24,508 | -2,644 | 0.00% | 683,996 |
| 2016-02-25 | 2016-02-23 | 28.332 | 27,152 | -184 | 0.00% | 769,269 |
| 2016-02-24 | 2016-02-22 | 27.974 | 27,336 | +6,947 | 0.00% | 764,701 |
| 2016-02-22 | 2016-02-18 | 27.356 | 20,389 | +1,230 | 0.00% | 557,764 |
| 2016-02-19 | 2016-02-17 | 26.478 | 19,159 | +3,074 | 0.00% | 507,289 |
| 2016-02-18 | 2016-02-16 | 27.031 | 16,085 | -10,452 | 0.00% | 434,791 |
| 2016-02-17 | 2016-02-15 | 25.925 | 26,537 | +8,608 | 0.00% | 687,968 |
| 2016-02-15 | 2016-02-11 | 26.315 | 17,929 | -615 | 0.00% | 471,805 |
| 2016-02-12 | 2016-02-05 | 28.820 | 18,544 | -3,074 | 0.00% | 534,436 |
| 2016-02-11 | 2016-02-04 | 28.787 | 21,618 | +4,919 | 0.00% | 622,325 |
| 2016-02-02 | 2016-01-29 | 28.625 | 16,699 | +1,229 | 0.00% | 478,004 |
| 2016-02-01 | 2016-01-28 | 28.234 | 15,470 | -2,644 | 0.00% | 436,786 |
| 2016-01-29 | 2016-01-27 | 27.519 | 18,114 | +2,091 | 0.00% | 498,475 |
| 2016-01-27 | 2016-01-25 | 28.787 | 16,023 | +553 | 0.00% | 461,260 |
| 2016-01-21 | 2016-01-19 | 29.210 | 15,470 | -123 | 0.00% | 451,882 |
| 2016-01-20 | 2016-01-18 | 28.332 | 15,593 | -307 | 0.00% | 441,780 |
| 2016-01-19 | 2016-01-15 | 28.430 | 15,900 | +1,045 | 0.00% | 452,030 |
| 2016-01-14 | 2016-01-12 | 29.438 | 14,855 | -9,838 | 0.00% | 437,300 |
| 2016-01-13 | 2016-01-11 | 28.657 | 24,693 | +21,619 | 0.00% | 707,633 |
| 2016-01-11 | 2016-01-07 | 32.609 | 3,074 | -30,743 | 0.00% | 100,241 |
| 2016-01-08 | 2016-01-06 | 33.829 | 33,817 | -12,297 | 0.00% | 1,144,002 |
| 2015-12-22 | 2015-12-18 | 37.245 | 46,114 | +922 | 0.01% | 1,717,499 |
| 2015-12-21 | 2015-12-17 | 36.513 | 45,192 | +30,436 | 0.01% | 1,650,085 |
| 2015-12-18 | 2015-12-16 | 35.456 | 14,756 | -25,824 | 0.00% | 523,183 |
| 2015-12-17 | 2015-12-15 | 34.317 | 40,580 | +9,837 | 0.01% | 1,392,589 |
| 2015-12-16 | 2015-12-14 | 33.016 | 30,743 | -6,148 | 0.00% | 1,015,011 |
| 2015-12-15 | 2015-12-11 | 34.236 | 36,891 | -24,102 | 0.00% | 1,262,993 |
| 2015-12-14 | 2015-12-10 | 33.911 | 60,993 | -23,857 | 0.01% | 2,068,304 |
| 2015-12-11 | 2015-12-09 | 34.968 | 84,850 | +17,831 | 0.01% | 2,967,007 |
| 2015-12-10 | 2015-12-08 | 32.935 | 67,019 | +23,241 | 0.01% | 2,207,249 |
| 2015-12-09 | 2015-12-07 | 33.504 | 43,778 | +13,650 | 0.01% | 1,466,734 |
| 2015-12-08 | 2015-12-04 | 35.374 | 30,128 | +4,427 | 0.00% | 1,065,756 |
| 2015-12-07 | 2015-12-03 | 34.642 | 25,701 | +7,378 | 0.00% | 890,344 |
| 2015-12-04 | 2015-12-02 | 34.561 | 18,323 | +6,641 | 0.00% | 633,263 |
| 2015-12-03 | 2015-12-01 | 33.667 | 11,682 | +1,844 | 0.00% | 393,293 |
| 2015-12-01 | 2015-11-27 | 30.837 | 9,838 | -24,594 | 0.00% | 303,371 |
| 2015-11-30 | 2015-11-26 | 31.455 | 34,432 | +24,594 | 0.00% | 1,083,046 |
| 2015-11-24 | 2015-11-20 | 31.455 | 9,838 | -6,148 | 0.00% | 309,451 |
| 2015-11-23 | 2015-11-19 | 30.902 | 15,986 | -6,149 | 0.00% | 493,994 |
| 2015-11-20 | 2015-11-18 | 31.455 | 22,135 | +11,682 | 0.00% | 696,249 |
| 2015-11-16 | 2015-11-12 | 30.349 | 10,453 | -18,445 | 0.00% | 317,235 |
| 2015-11-10 | 2015-11-06 | 30.869 | 28,898 | -12,297 | 0.00% | 892,056 |
| 2015-11-09 | 2015-11-05 | 30.576 | 41,195 | +6,148 | 0.01% | 1,259,594 |
| 2015-11-06 | 2015-11-04 | 30.674 | 35,047 | +9,838 | 0.00% | 1,075,031 |
| 2015-11-05 | 2015-11-03 | 30.154 | 25,209 | -14,634 | 0.00% | 760,140 |
| 2015-11-04 | 2015-11-02 | 29.340 | 39,843 | +20,783 | 0.00% | 1,169,006 |
| 2015-10-29 | 2015-10-27 | 29.633 | 19,060 | +3,074 | 0.00% | 564,806 |
| 2015-10-28 | 2015-10-26 | 30.186 | 15,986 | -9,039 | 0.00% | 482,554 |
| 2015-10-27 | 2015-10-23 | 29.470 | 25,025 | +9,039 | 0.00% | 737,498 |
| 2015-10-23 | 2015-10-20 | 28.755 | 15,986 | -18,446 | 0.00% | 459,674 |
| 2015-10-22 | 2015-10-19 | 28.917 | 34,432 | +18,446 | 0.00% | 995,686 |
| 2015-10-20 | 2015-10-16 | 29.666 | 15,986 | -12,297 | 0.00% | 474,234 |
| 2015-10-19 | 2015-10-15 | 29.015 | 28,283 | -4,058 | 0.00% | 820,632 |
| 2015-10-16 | 2015-10-14 | 28.364 | 32,341 | +4,058 | 0.00% | 917,336 |
| 2015-10-15 | 2015-10-13 | 28.560 | 28,283 | -615 | 0.00% | 807,752 |
| 2015-10-14 | 2015-10-12 | 28.527 | 28,898 | -7,132 | 0.00% | 824,377 |
| 2015-10-13 | 2015-10-09 | 28.072 | 36,030 | +8,362 | 0.00% | 1,011,424 |
| 2015-10-12 | 2015-10-08 | 28.169 | 27,668 | -6,149 | 0.00% | 779,388 |
| 2015-10-09 | 2015-10-07 | 29.015 | 33,817 | +3,689 | 0.00% | 981,202 |
| 2015-10-08 | 2015-10-06 | 27.551 | 30,128 | -4,796 | 0.00% | 830,065 |
| 2015-10-07 | 2015-10-05 | 27.616 | 34,924 | -49,741 | 0.00% | 964,473 |
| 2015-10-06 | 2015-10-02 | 27.746 | 84,665 | +43,039 | 0.01% | 2,349,153 |
| 2015-10-05 | 2015-09-30 | 26.901 | 41,626 | -25,823 | 0.01% | 1,119,769 |
| 2015-10-02 | 2015-09-29 | 26.120 | 67,449 | -6,149 | 0.01% | 1,761,771 |
| 2015-09-29 | 2015-09-24 | 27.031 | 73,598 | -22,135 | 0.01% | 1,989,415 |
| 2015-09-25 | 2015-09-23 | 27.063 | 95,733 | +12,297 | 0.01% | 2,590,856 |
| 2015-09-24 | 2015-09-22 | 27.128 | 83,436 | +14,572 | 0.01% | 2,263,486 |
| 2015-09-23 | 2015-09-21 | 27.161 | 68,864 | -184 | 0.01% | 1,870,411 |
| 2015-09-22 | 2015-09-18 | 27.161 | 69,048 | +23,118 | 0.01% | 1,875,409 |
| 2015-09-21 | 2015-09-17 | 26.901 | 45,930 | -112,702 | 0.01% | 1,235,550 |
| 2015-09-18 | 2015-09-16 | 27.161 | 158,632 | +138,957 | 0.02% | 4,308,594 |
| 2015-09-16 | 2015-09-14 | 27.226 | 19,675 | -18,446 | 0.00% | 535,671 |
| 2015-09-15 | 2015-09-11 | 27.486 | 38,121 | -615 | 0.00% | 1,047,802 |
| 2015-09-14 | 2015-09-10 | 28.169 | 38,736 | -9,837 | 0.00% | 1,091,166 |
| 2015-09-11 | 2015-09-09 | 29.015 | 48,573 | -3,690 | 0.01% | 1,409,348 |
| 2015-09-10 | 2015-09-08 | 28.299 | 52,263 | +22,135 | 0.01% | 1,479,013 |
| 2015-09-09 | 2015-09-07 | 27.389 | 30,128 | +10,453 | 0.00% | 825,165 |
| 2015-09-08 | 2015-09-04 | 27.421 | 19,675 | +1,844 | 0.00% | 539,511 |
| 2015-09-04 | 2015-09-01 | 29.145 | 17,831 | -1,721 | 0.00% | 519,687 |
| 2015-09-02 | 2015-08-31 | 28.657 | 19,552 | -73,783 | 0.00% | 560,306 |
| 2015-09-01 | 2015-08-28 | 27.812 | 93,335 | -36,891 | 0.01% | 2,595,786 |
| 2015-08-31 | 2015-08-27 | 28.104 | 130,226 | +112,395 | 0.02% | 3,659,905 |
| 2015-08-26 | 2015-08-24 | 27.161 | 17,831 | -18,445 | 0.00% | 484,307 |
| 2015-08-25 | 2015-08-21 | 28.690 | 36,276 | -43,040 | 0.00% | 1,040,750 |
| 2015-08-24 | 2015-08-20 | 28.625 | 79,316 | -15,371 | 0.01% | 2,270,397 |
| 2015-08-21 | 2015-08-19 | 29.113 | 94,687 | +12,297 | 0.01% | 2,756,587 |
| 2015-08-20 | 2015-08-18 | 29.470 | 82,390 | +1,229 | 0.01% | 2,428,069 |
| 2015-08-19 | 2015-08-17 | 29.601 | 81,161 | +49,189 | 0.01% | 2,402,410 |
| 2015-08-18 | 2015-08-14 | 30.511 | 31,972 | -39,966 | 0.00% | 975,508 |
| 2015-08-17 | 2015-08-13 | 30.251 | 71,938 | +19,675 | 0.01% | 2,176,204 |
| 2015-08-14 | 2015-08-12 | 30.088 | 52,263 | +18,446 | 0.01% | 1,572,513 |
| 2015-08-13 | 2015-08-11 | 31.227 | 33,817 | -39,351 | 0.00% | 1,056,002 |
| 2015-08-12 | 2015-08-10 | 31.585 | 73,168 | +33,817 | 0.01% | 2,310,994 |
| 2015-08-11 | 2015-08-07 | 30.967 | 39,351 | +3,075 | 0.00% | 1,218,572 |
| 2015-08-06 | 2015-08-04 | 30.641 | 36,276 | -31,973 | 0.00% | 1,111,549 |
| 2015-08-05 | 2015-08-03 | 29.926 | 68,249 | +18,446 | 0.01% | 2,042,408 |
| 2015-08-04 | 2015-07-31 | 29.991 | 49,803 | -19,061 | 0.01% | 1,493,636 |
| 2015-08-03 | 2015-07-30 | 29.666 | 68,864 | +36,892 | 0.01% | 2,042,892 |
| 2015-07-31 | 2015-07-29 | 30.641 | 31,972 | -18,446 | 0.00% | 979,668 |
| 2015-07-30 | 2015-07-28 | 30.088 | 50,418 | +18,446 | 0.01% | 1,517,000 |
| 2015-07-29 | 2015-07-27 | 30.023 | 31,972 | -123 | 0.00% | 959,908 |
| 2015-07-28 | 2015-07-24 | 32.073 | 32,095 | -6,149 | 0.00% | 1,029,373 |
| 2015-07-23 | 2015-07-21 | 31.194 | 38,244 | -6,148 | 0.00% | 1,192,999 |
| 2015-07-22 | 2015-07-20 | 30.837 | 44,392 | -24,595 | 0.01% | 1,368,899 |
| 2015-07-21 | 2015-07-17 | 30.446 | 68,987 | +30,743 | 0.01% | 2,100,397 |
| 2015-07-20 | 2015-07-16 | 30.902 | 38,244 | -21,520 | 0.00% | 1,181,803 |
| 2015-07-17 | 2015-07-15 | 29.698 | 59,764 | -39,965 | 0.01% | 1,774,879 |
| 2015-07-15 | 2015-07-13 | 31.162 | 99,729 | +24,594 | 0.01% | 3,107,744 |
| 2015-07-14 | 2015-07-10 | 30.902 | 75,135 | +18,630 | 0.01% | 2,321,797 |
| 2015-07-10 | 2015-07-08 | 27.681 | 56,505 | -60,748 | 0.01% | 1,564,137 |
| 2015-07-09 | 2015-07-07 | 29.113 | 117,253 | +18,446 | 0.01% | 3,413,542 |
| 2015-07-08 | 2015-07-06 | 30.186 | 98,807 | -49,803 | 0.01% | 2,982,593 |
| 2015-07-07 | 2015-07-03 | 30.284 | 148,610 | -12,297 | 0.02% | 4,500,451 |
| 2015-07-06 | 2015-07-02 | 30.902 | 160,907 | -6,149 | 0.02% | 4,972,295 |
| 2015-07-03 | 2015-06-30 | 31.032 | 167,056 | +32,588 | 0.02% | 5,184,045 |
| 2015-07-02 | 2015-06-29 | 29.666 | 134,468 | +72,060 | 0.02% | 3,989,074 |
| 2015-06-30 | 2015-06-26 | 29.828 | 62,408 | +38,121 | 0.01% | 1,861,521 |
| 2015-06-29 | 2015-06-25 | 31.552 | 24,287 | -11,067 | 0.00% | 766,309 |
| 2015-06-26 | 2015-06-24 | 31.682 | 35,354 | -10,453 | 0.00% | 1,120,098 |
| 2015-06-24 | 2015-06-22 | 30.674 | 45,807 | -12,297 | 0.01% | 1,405,083 |
| 2015-06-23 | 2015-06-19 | 32.091 | 58,104 | -29,513 | 0.01% | 1,864,639 |
| 2015-06-22 | 2015-06-18 | 32.932 | 87,617 | +11,217 | 0.01% | 2,885,436 |
| 2015-06-19 | 2015-06-17 | 33.269 | 76,400 | -1,486 | 0.01% | 2,541,733 |
| 2015-06-18 | 2015-06-16 | 32.361 | 77,886 | +13,080 | 0.01% | 2,520,431 |
| 2015-06-17 | 2015-06-15 | 33.605 | 64,806 | +47,564 | 0.01% | 2,177,815 |
| 2015-06-16 | 2015-06-12 | 34.984 | 17,242 | +11,891 | 0.00% | 603,200 |
| 2015-06-15 | 2015-06-11 | 33.723 | 5,351 | +3,567 | 0.00% | 180,451 |
| 2015-06-05 | 2015-06-03 | 33.891 | 1,784 | -41,618 | 0.00% | 60,462 |
| 2015-06-04 | 2015-06-02 | 33.891 | 43,402 | -11,891 | 0.01% | 1,470,941 |
| 2015-06-03 | 2015-06-01 | 34.816 | 55,293 | +17,836 | 0.01% | 1,925,089 |
| 2015-06-02 | 2015-05-29 | 34.396 | 37,457 | +35,673 | 0.00% | 1,288,358 |
| 2015-05-29 | 2015-05-27 | 35.994 | 1,784 | -17,836 | 0.00% | 64,212 |
| 2015-05-28 | 2015-05-26 | 35.237 | 19,620 | +17,836 | 0.00% | 691,343 |
| 2015-05-27 | 2015-05-22 | 33.403 | 1,784 | -29,727 | 0.00% | 59,592 |
| 2015-05-22 | 2015-05-20 | 32.394 | 31,511 | +29,727 | 0.00% | 1,020,772 |
| 2015-05-20 | 2015-05-18 | 33.000 | 1,784 | -1,070 | 0.00% | 58,871 |
| 2015-05-19 | 2015-05-15 | 33.302 | 2,854 | -1,189 | 0.00% | 95,045 |
| 2015-05-15 | 2015-05-13 | 32.966 | 4,043 | -17,837 | 0.00% | 133,282 |
| 2015-05-14 | 2015-05-12 | 32.024 | 21,880 | -17,836 | 0.00% | 700,688 |
| 2015-05-13 | 2015-05-11 | 32.899 | 39,716 | -30,322 | 0.01% | 1,306,606 |
| 2015-05-12 | 2015-05-08 | 32.293 | 70,038 | +29,133 | 0.01% | 2,261,754 |
| 2015-05-11 | 2015-05-07 | 31.486 | 40,905 | +26,636 | 0.01% | 1,287,931 |
| 2015-05-08 | 2015-05-06 | 31.587 | 14,269 | +1,189 | 0.00% | 450,712 |
| 2015-05-07 | 2015-05-05 | 32.461 | 13,080 | +1,189 | 0.00% | 424,595 |
| 2015-05-06 | 2015-05-04 | 33.807 | 11,891 | -11,297 | 0.00% | 401,999 |
| 2015-05-05 | 2015-04-30 | 34.732 | 23,188 | -17,836 | 0.00% | 805,367 |
| 2015-04-30 | 2015-04-28 | 33.437 | 41,024 | +30,322 | 0.01% | 1,371,718 |
| 2015-04-29 | 2015-04-27 | 34.396 | 10,702 | -5,648 | 0.00% | 368,102 |
| 2015-04-27 | 2015-04-23 | 34.396 | 16,350 | +1,486 | 0.00% | 562,369 |
| 2015-04-24 | 2015-04-22 | 34.900 | 14,864 | -29,727 | 0.00% | 518,757 |
| 2015-04-23 | 2015-04-21 | 32.495 | 44,591 | +29,727 | 0.01% | 1,448,988 |
| 2015-04-22 | 2015-04-20 | 32.226 | 14,864 | -2,081 | 0.00% | 479,007 |
| 2015-04-21 | 2015-04-17 | 32.831 | 16,945 | -12,188 | 0.00% | 556,329 |
| 2015-04-20 | 2015-04-16 | 32.260 | 29,133 | +11,891 | 0.00% | 939,819 |
| 2015-04-16 | 2015-04-14 | 31.990 | 17,242 | -1,189 | 0.00% | 551,580 |
| 2015-04-15 | 2015-04-13 | 32.394 | 18,431 | -6,837 | 0.00% | 597,057 |
| 2015-04-14 | 2015-04-10 | 32.529 | 25,268 | -31,512 | 0.00% | 821,935 |
| 2015-04-13 | 2015-04-09 | 32.226 | 56,780 | -1,783 | 0.01% | 1,829,790 |
| 2015-04-10 | 2015-04-08 | 31.654 | 58,563 | +27,349 | 0.01% | 1,853,759 |
| 2015-04-09 | 2015-04-02 | 30.645 | 31,214 | -2,378 | 0.00% | 956,551 |
| 2015-04-08 | 2015-04-01 | 30.409 | 33,592 | +8,324 | 0.00% | 1,021,515 |
| 2015-04-02 | 2015-03-31 | 30.948 | 25,268 | -4,757 | 0.00% | 781,986 |
| 2015-04-01 | 2015-03-30 | 31.385 | 30,025 | -107,019 | 0.00% | 942,334 |
| 2015-03-31 | 2015-03-27 | 29.939 | 137,044 | -15,577 | 0.02% | 4,102,894 |
| 2015-03-30 | 2015-03-26 | 28.795 | 152,621 | +20,928 | 0.02% | 4,394,691 |
| 2015-03-27 | 2015-03-25 | 28.997 | 131,693 | +31,511 | 0.02% | 3,818,654 |
| 2015-03-26 | 2015-03-24 | 29.703 | 100,182 | -2,378 | 0.01% | 2,975,711 |
| 2015-03-25 | 2015-03-23 | 30.140 | 102,560 | -84,427 | 0.01% | 3,091,195 |
| 2015-03-24 | 2015-03-20 | 29.972 | 186,987 | +71,347 | 0.02% | 5,604,404 |
| 2015-03-23 | 2015-03-19 | 29.299 | 115,640 | -15,459 | 0.01% | 3,388,181 |
| 2015-03-20 | 2015-03-18 | 29.098 | 131,099 | +14,270 | 0.02% | 3,814,660 |
| 2015-03-19 | 2015-03-17 | 28.492 | 116,829 | -34,484 | 0.01% | 3,328,698 |
| 2015-03-17 | 2015-03-13 | 27.752 | 151,313 | -23,782 | 0.02% | 4,199,238 |
| 2015-03-16 | 2015-03-12 | 26.844 | 175,095 | +17,242 | 0.02% | 4,700,207 |
| 2015-03-13 | 2015-03-11 | 26.541 | 157,853 | +11,891 | 0.02% | 4,189,577 |
| 2015-03-12 | 2015-03-10 | 26.911 | 145,962 | -5,946 | 0.02% | 3,927,988 |
| 2015-03-11 | 2015-03-09 | 27.752 | 151,908 | +43,402 | 0.02% | 4,215,751 |
| 2015-03-10 | 2015-03-06 | 27.819 | 108,506 | +43,997 | 0.01% | 3,018,558 |
| 2015-03-09 | 2015-03-05 | 27.987 | 64,509 | -41,618 | 0.01% | 1,805,444 |
| 2015-03-06 | 2015-03-04 | 28.559 | 106,127 | +22,533 | 0.01% | 3,030,916 |
| 2015-03-05 | 2015-03-03 | 28.559 | 83,594 | +6,540 | 0.01% | 2,387,389 |
| 2015-03-04 | 2015-03-02 | 29.770 | 77,054 | -42,748 | 0.01% | 2,293,923 |
| 2015-03-03 | 2015-02-27 | 29.939 | 119,802 | +5,945 | 0.02% | 3,586,695 |
| 2015-03-02 | 2015-02-26 | 30.140 | 113,857 | -51,131 | 0.01% | 3,431,690 |
| 2015-02-27 | 2015-02-25 | 28.929 | 164,988 | +36,268 | 0.02% | 4,772,997 |
| 2015-02-25 | 2015-02-23 | 29.770 | 128,720 | -10,108 | 0.02% | 3,832,036 |
| 2015-02-24 | 2015-02-18 | 29.501 | 138,828 | +5,351 | 0.02% | 4,095,595 |
| 2015-02-23 | 2015-02-16 | 29.299 | 133,477 | -21,404 | 0.02% | 3,910,794 |
| 2015-02-17 | 2015-02-13 | 29.299 | 154,881 | +38,052 | 0.02% | 4,537,918 |
| 2015-02-16 | 2015-02-12 | 28.896 | 116,829 | +1,189 | 0.01% | 3,375,858 |
| 2015-02-13 | 2015-02-11 | 28.728 | 115,640 | -71,347 | 0.01% | 3,322,051 |
| 2015-02-12 | 2015-02-10 | 28.425 | 186,987 | +1,190 | 0.02% | 5,315,063 |
| 2015-02-11 | 2015-02-09 | 28.021 | 185,797 | +65,400 | 0.02% | 5,206,238 |
| 2015-02-10 | 2015-02-06 | 28.290 | 120,397 | +35,673 | 0.02% | 3,406,057 |
| 2015-02-09 | 2015-02-05 | 29.468 | 84,724 | -23,782 | 0.01% | 2,496,611 |
| 2015-02-06 | 2015-02-04 | 29.299 | 108,506 | -47,564 | 0.01% | 3,179,159 |
| 2015-02-05 | 2015-02-03 | 29.770 | 156,070 | +23,782 | 0.02% | 4,646,255 |
| 2015-02-04 | 2015-02-02 | 29.064 | 132,288 | +19,620 | 0.02% | 3,844,807 |
| 2015-02-03 | 2015-01-30 | 28.391 | 112,668 | -4,756 | 0.01% | 3,198,772 |
| 2015-02-02 | 2015-01-29 | 28.458 | 117,424 | +4,756 | 0.02% | 3,341,701 |
| 2015-01-30 | 2015-01-28 | 29.232 | 112,668 | +32,701 | 0.01% | 3,293,523 |
| 2015-01-29 | 2015-01-27 | 29.266 | 79,967 | -8,324 | 0.01% | 2,340,294 |
| 2015-01-28 | 2015-01-26 | 30.140 | 88,291 | +20,809 | 0.01% | 2,661,122 |
| 2015-01-27 | 2015-01-23 | 30.712 | 67,482 | -5,172 | 0.01% | 2,072,521 |
| 2015-01-26 | 2015-01-22 | 30.039 | 72,654 | -4,340 | 0.01% | 2,182,485 |
| 2015-01-23 | 2015-01-21 | 29.905 | 76,994 | -79,670 | 0.01% | 2,302,496 |
| 2015-01-22 | 2015-01-20 | 28.088 | 156,664 | +23,782 | 0.02% | 4,400,439 |
| 2015-01-21 | 2015-01-19 | 27.584 | 132,882 | -3,568 | 0.02% | 3,665,391 |
| 2015-01-20 | 2015-01-16 | 29.434 | 136,450 | +10,702 | 0.02% | 4,016,261 |
| 2015-01-19 | 2015-01-15 | 30.914 | 125,748 | +3,270 | 0.02% | 3,887,379 |
| 2015-01-16 | 2015-01-14 | 30.409 | 122,478 | -44,591 | 0.02% | 3,724,490 |
| 2015-01-15 | 2015-01-13 | 29.838 | 167,069 | -17,837 | 0.02% | 4,984,939 |
| 2015-01-14 | 2015-01-12 | 29.770 | 184,906 | +47,565 | 0.02% | 5,504,712 |
| 2015-01-13 | 2015-01-09 | 30.679 | 137,341 | +32,700 | 0.02% | 4,213,426 |
| 2015-01-12 | 2015-01-08 | 29.972 | 104,641 | -595 | 0.01% | 3,136,317 |
| 2015-01-09 | 2015-01-07 | 30.578 | 105,236 | +27,350 | 0.01% | 3,217,870 |
| 2015-01-08 | 2015-01-06 | 31.688 | 77,886 | +66,590 | 0.01% | 2,468,031 |
| 2015-01-07 | 2015-01-05 | 33.269 | 11,296 | -21,999 | 0.00% | 375,804 |
| 2015-01-06 | 2015-01-02 | 32.192 | 33,295 | +2,378 | 0.00% | 1,071,843 |
| 2015-01-05 | 2014-12-31 | 29.098 | 30,917 | +25,566 | 0.00% | 899,609 |
| 2015-01-02 | 2014-12-29 | 28.357 | 5,351 | -2,378 | 0.00% | 151,741 |
| 2014-12-30 | 2014-12-24 | 27.079 | 7,729 | -32,701 | 0.00% | 209,295 |
| 2014-12-23 | 2014-12-19 | 26.978 | 40,430 | +595 | 0.01% | 1,090,733 |
| 2014-12-22 | 2014-12-18 | 26.978 | 39,835 | +595 | 0.01% | 1,074,681 |
| 2014-12-19 | 2014-12-17 | 27.180 | 39,240 | +2,972 | 0.01% | 1,066,549 |
| 2014-12-18 | 2014-12-16 | 26.541 | 36,268 | +2,379 | 0.00% | 962,589 |
| 2014-12-15 | 2014-12-11 | 28.088 | 33,889 | +29,727 | 0.00% | 951,887 |
| 2014-12-11 | 2014-12-09 | 29.064 | 4,162 | -1,189 | 0.00% | 120,964 |
| 2014-12-10 | 2014-12-08 | 30.073 | 5,351 | -4,162 | 0.00% | 160,921 |
| 2014-12-08 | 2014-12-04 | 28.425 | 9,513 | -2,378 | 0.00% | 270,405 |
| 2014-12-05 | 2014-12-03 | 27.584 | 11,891 | -15,161 | 0.00% | 327,999 |
| 2014-12-04 | 2014-12-02 | 26.272 | 27,052 | +5,945 | 0.00% | 710,707 |
| 2014-12-03 | 2014-12-01 | 26.003 | 21,107 | -6,242 | 0.00% | 548,841 |
| 2014-12-02 | 2014-11-28 | 26.709 | 27,349 | -16,351 | 0.00% | 730,470 |
| 2014-12-01 | 2014-11-27 | 25.868 | 43,700 | -11,950 | 0.01% | 1,130,441 |
| 2014-11-28 | 2014-11-26 | 25.734 | 55,650 | +20,809 | 0.01% | 1,432,079 |
| 2014-11-27 | 2014-11-25 | 25.465 | 34,841 | -5,945 | 0.00% | 887,211 |
| 2014-11-26 | 2014-11-24 | 26.406 | 40,786 | -300,130 | 0.01% | 1,077,013 |
| 2014-11-25 | 2014-11-21 | 23.312 | 340,916 | +36,505 | 0.04% | 7,947,324 |
| 2014-11-21 | 2014-11-19 | 22.841 | 304,411 | +595 | 0.04% | 6,952,971 |
| 2014-11-19 | 2014-11-17 | 23.345 | 303,816 | +59,455 | 0.04% | 7,092,681 |
| 2014-11-18 | 2014-11-14 | 24.018 | 244,361 | -30,916 | 0.03% | 5,869,085 |
| 2014-11-13 | 2014-11-11 | 23.682 | 275,277 | +65,400 | 0.04% | 6,519,029 |
| 2014-11-10 | 2014-11-06 | 24.590 | 209,877 | -36,921 | 0.03% | 5,160,865 |
| 2014-11-06 | 2014-11-04 | 25.061 | 246,798 | -10,405 | 0.03% | 6,184,979 |
| 2014-11-05 | 2014-11-03 | 24.758 | 257,203 | -273,494 | 0.03% | 6,367,870 |
| 2014-11-03 | 2014-10-30 | 24.556 | 530,697 | +595 | 0.07% | 13,031,962 |
| 2014-10-29 | 2014-10-27 | 23.514 | 530,102 | -4,757 | 0.07% | 12,464,559 |
| 2014-10-28 | 2014-10-24 | 24.321 | 534,859 | +4,757 | 0.07% | 13,008,221 |
| 2014-10-27 | 2014-10-23 | 23.917 | 530,102 | -3,568 | 0.07% | 12,678,543 |
| 2014-10-24 | 2014-10-22 | 23.917 | 533,670 | +3,568 | 0.07% | 12,763,880 |
| 2014-10-22 | 2014-10-20 | 24.220 | 530,102 | +2,378 | 0.07% | 12,839,031 |
| 2014-10-20 | 2014-10-16 | 23.413 | 527,724 | -4,043 | 0.07% | 12,355,388 |
| 2014-10-17 | 2014-10-15 | 23.884 | 531,767 | +5,054 | 0.07% | 12,700,477 |
| 2014-10-16 | 2014-10-14 | 24.220 | 526,713 | -21,523 | 0.07% | 12,756,950 |
| 2014-10-15 | 2014-10-13 | 24.052 | 548,236 | +2,973 | 0.07% | 13,186,025 |
| 2014-10-14 | 2014-10-10 | 24.085 | 545,263 | -20,096 | 0.07% | 13,132,862 |
| 2014-10-13 | 2014-10-09 | 23.984 | 565,359 | +20,809 | 0.07% | 13,559,827 |
| 2014-10-10 | 2014-10-08 | 24.119 | 544,550 | +2,973 | 0.07% | 13,134,007 |
| 2014-10-09 | 2014-10-07 | 24.825 | 541,577 | -1,784 | 0.07% | 13,444,879 |
| 2014-10-08 | 2014-10-06 | 24.691 | 543,361 | +27,350 | 0.07% | 13,416,055 |
| 2014-10-07 | 2014-10-03 | 24.556 | 516,011 | -12,783 | 0.07% | 12,671,328 |
| 2014-10-06 | 2014-09-30 | 23.076 | 528,794 | +17,836 | 0.07% | 12,202,560 |
| 2014-10-03 | 2014-09-29 | 23.110 | 510,958 | +892 | 0.07% | 11,808,161 |
| 2014-09-30 | 2014-09-26 | 23.278 | 510,066 | +29,609 | 0.07% | 11,873,337 |
| 2014-09-29 | 2014-09-25 | 24.085 | 480,457 | +119 | 0.06% | 11,571,985 |
| 2014-09-26 | 2014-09-24 | 24.287 | 480,338 | -17,837 | 0.06% | 11,666,067 |
| 2014-09-25 | 2014-09-23 | 23.917 | 498,175 | -1,130 | 0.06% | 11,914,940 |
| 2014-09-24 | 2014-09-22 | 23.581 | 499,305 | -9,275 | 0.06% | 11,774,006 |
| 2014-09-23 | 2014-09-19 | 23.648 | 508,580 | +179 | 0.07% | 12,026,934 |
| 2014-09-22 | 2014-09-18 | 23.547 | 508,401 | +12,604 | 0.07% | 11,971,395 |
| 2014-09-19 | 2014-09-17 | 24.186 | 495,797 | +24,971 | 0.06% | 11,991,489 |
| 2014-09-18 | 2014-09-16 | 24.186 | 470,826 | +27,469 | 0.06% | 11,387,533 |
| 2014-09-17 | 2014-09-15 | 24.388 | 443,357 | +19,085 | 0.06% | 10,812,644 |
| 2014-09-16 | 2014-09-12 | 24.590 | 424,272 | +28,836 | 0.05% | 10,432,828 |
| 2014-09-15 | 2014-09-11 | 25.061 | 395,436 | -3,033 | 0.05% | 9,909,980 |
| 2014-09-12 | 2014-09-10 | 25.263 | 398,469 | +121,170 | 0.05% | 10,066,414 |
| 2014-09-11 | 2014-09-08 | 25.969 | 277,299 | +1,665 | 0.04% | 7,201,217 |
| 2014-09-10 | 2014-09-05 | 25.835 | 275,634 | +2,973 | 0.04% | 7,120,891 |
| 2014-09-08 | 2014-09-04 | 25.767 | 272,661 | +2,972 | 0.03% | 7,025,741 |
| 2014-09-05 | 2014-09-03 | 25.263 | 269,689 | -242,280 | 0.03% | 6,813,080 |
| 2014-09-04 | 2014-09-02 | 24.085 | 511,969 | +32,701 | 0.07% | 12,330,963 |
| 2014-09-03 | 2014-09-01 | 24.220 | 479,268 | +5,945 | 0.06% | 11,607,835 |
| 2014-09-02 | 2014-08-29 | 24.422 | 473,323 | -29,727 | 0.06% | 11,559,380 |
| 2014-09-01 | 2014-08-28 | 24.018 | 503,050 | +154,345 | 0.06% | 12,082,302 |
| 2014-08-29 | 2014-08-27 | 24.825 | 348,705 | +1,189 | 0.04% | 8,656,749 |
| 2014-08-28 | 2014-08-26 | 25.364 | 347,516 | -8,323 | 0.04% | 8,814,272 |
| 2014-08-27 | 2014-08-25 | 24.994 | 355,839 | +91,561 | 0.05% | 8,893,704 |
| 2014-08-26 | 2014-08-22 | 25.465 | 264,278 | +16,528 | 0.03% | 6,729,723 |
| 2014-08-25 | 2014-08-21 | 25.700 | 247,750 | -416 | 0.03% | 6,367,183 |
| 2014-08-22 | 2014-08-20 | 26.070 | 248,166 | +59,217 | 0.03% | 6,469,702 |
| 2014-08-21 | 2014-08-19 | 26.238 | 188,949 | +12,724 | 0.02% | 4,957,692 |
| 2014-08-20 | 2014-08-18 | 26.575 | 176,225 | +124,202 | 0.02% | 4,683,116 |
| 2014-08-19 | 2014-08-15 | 27.180 | 52,023 | -23,128 | 0.01% | 1,413,992 |
| 2014-08-18 | 2014-08-14 | 27.247 | 75,151 | +29,133 | 0.01% | 2,047,671 |
| 2014-08-15 | 2014-08-13 | 28.223 | 46,018 | -164,751 | 0.01% | 1,298,763 |
| 2014-08-14 | 2014-08-12 | 27.483 | 210,769 | +38,825 | 0.03% | 5,792,541 |
| 2014-08-13 | 2014-08-11 | 26.877 | 171,944 | -23,545 | 0.02% | 4,621,406 |
| 2014-08-12 | 2014-08-08 | 25.868 | 195,489 | +152,562 | 0.03% | 5,056,954 |
| 2014-08-11 | 2014-08-07 | 27.550 | 42,927 | +1,130 | 0.01% | 1,182,646 |
| 2014-08-08 | 2014-08-06 | 28.324 | 41,797 | -59 | 0.01% | 1,183,852 |
| 2014-08-07 | 2014-08-05 | 28.357 | 41,856 | +1,426 | 0.01% | 1,186,931 |
| 2014-08-06 | 2014-08-04 | 28.627 | 40,430 | -2,972 | 0.01% | 1,157,374 |
| 2014-08-05 | 2014-08-01 | 28.425 | 43,402 | -1,784 | 0.01% | 1,233,692 |
| 2014-08-04 | 2014-07-31 | 28.862 | 45,186 | +1,784 | 0.01% | 1,304,162 |
| 2014-08-01 | 2014-07-30 | 27.752 | 43,402 | -4,162 | 0.01% | 1,204,492 |
| 2014-07-31 | 2014-07-29 | 28.223 | 47,564 | -2,973 | 0.01% | 1,342,396 |
| 2014-07-30 | 2014-07-28 | 28.290 | 50,537 | -43,462 | 0.01% | 1,429,703 |
| 2014-07-29 | 2014-07-25 | 28.088 | 93,999 | +39,300 | 0.01% | 2,640,280 |
| 2014-07-28 | 2014-07-24 | 29.232 | 54,699 | +7,729 | 0.01% | 1,598,967 |
| 2014-07-25 | 2014-07-23 | 28.795 | 46,970 | -95,128 | 0.01% | 1,352,492 |
| 2014-07-24 | 2014-07-22 | 27.247 | 142,098 | -25,566 | 0.02% | 3,871,803 |
| 2014-07-23 | 2014-07-21 | 26.507 | 167,664 | -35,078 | 0.02% | 4,444,331 |
| 2014-07-21 | 2014-07-17 | 25.767 | 202,742 | -5,946 | 0.03% | 5,224,116 |
| 2014-07-17 | 2014-07-15 | 26.070 | 208,688 | +2,379 | 0.03% | 5,440,509 |
| 2014-07-16 | 2014-07-14 | 25.565 | 206,309 | -2,379 | 0.03% | 5,274,388 |
| 2014-07-15 | 2014-07-11 | 25.666 | 208,688 | +30,917 | 0.03% | 5,356,268 |
| 2014-07-14 | 2014-07-10 | 26.070 | 177,771 | +18,431 | 0.02% | 4,634,500 |
| 2014-07-11 | 2014-07-09 | 26.104 | 159,340 | +33,890 | 0.02% | 4,159,363 |
| 2014-07-10 | 2014-07-08 | 26.743 | 125,450 | +49,942 | 0.02% | 3,354,889 |
| 2014-07-09 | 2014-07-07 | 26.406 | 75,508 | +61,833 | 0.01% | 1,993,898 |
| 2014-07-08 | 2014-07-04 | 26.575 | 13,675 | -18,431 | 0.00% | 363,408 |
| 2014-07-07 | 2014-07-03 | 24.556 | 32,106 | -55,888 | 0.00% | 788,405 |
| 2014-07-04 | 2014-07-02 | 23.951 | 87,994 | -120,099 | 0.01% | 2,107,528 |
| 2014-07-03 | 2014-06-30 | 23.143 | 208,093 | +59,455 | 0.03% | 4,815,997 |
| 2014-07-02 | 2014-06-27 | 23.413 | 148,638 | +2,378 | 0.02% | 3,480,001 |
| 2014-06-30 | 2014-06-26 | 23.850 | 146,260 | +13,675 | 0.02% | 3,488,286 |
| 2014-06-27 | 2014-06-25 | 22.336 | 132,585 | 0.02% | 2,961,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy