History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 720,317 | +0 | 0.03% | 3,752,852 |
| 2025-10-13 | 2025-10-09 | 5.290 | 720,317 | +0 | 0.03% | 3,810,477 |
| 2025-10-10 | 2025-10-08 | 5.350 | 720,317 | -4,800 | 0.03% | 3,853,696 |
| 2025-10-08 | 2025-10-03 | 5.440 | 725,117 | +20,000 | 0.03% | 3,944,636 |
| 2025-10-06 | 2025-10-02 | 5.460 | 705,117 | +1,000 | 0.03% | 3,849,939 |
| 2025-10-02 | 2025-09-29 | 5.490 | 704,117 | +4,900 | 0.03% | 3,865,602 |
| 2025-09-30 | 2025-09-26 | 5.420 | 699,217 | -14,500 | 0.03% | 3,789,756 |
| 2025-09-29 | 2025-09-25 | 5.380 | 713,717 | -10,000 | 0.03% | 3,839,797 |
| 2025-09-25 | 2025-09-23 | 5.390 | 723,717 | +1,000 | 0.03% | 3,900,835 |
| 2025-09-23 | 2025-09-19 | 5.670 | 722,717 | -1,100 | 0.03% | 4,097,805 |
| 2025-09-22 | 2025-09-18 | 5.530 | 723,817 | +31,400 | 0.03% | 4,002,708 |
| 2025-09-19 | 2025-09-17 | 5.870 | 692,417 | -20,000 | 0.03% | 4,064,488 |
| 2025-09-18 | 2025-09-16 | 5.700 | 712,417 | -3,600 | 0.03% | 4,060,777 |
| 2025-09-17 | 2025-09-15 | 5.750 | 716,017 | -2,000 | 0.03% | 4,117,098 |
| 2025-09-16 | 2025-09-12 | 5.790 | 718,017 | -9,000 | 0.03% | 4,157,318 |
| 2025-09-12 | 2025-09-10 | 5.630 | 727,017 | +1,400 | 0.03% | 4,093,106 |
| 2025-09-11 | 2025-09-09 | 5.500 | 725,617 | +15,000 | 0.03% | 3,990,894 |
| 2025-09-10 | 2025-09-08 | 5.310 | 710,617 | -6,000 | 0.03% | 3,773,376 |
| 2025-09-08 | 2025-09-04 | 5.130 | 716,617 | +2,000 | 0.03% | 3,676,245 |
| 2025-09-05 | 2025-09-03 | 5.210 | 714,617 | +8,000 | 0.03% | 3,723,155 |
| 2025-09-03 | 2025-09-01 | 5.420 | 706,617 | -20,600 | 0.03% | 3,829,864 |
| 2025-09-02 | 2025-08-29 | 5.310 | 727,217 | -5,800 | 0.03% | 3,861,522 |
| 2025-09-01 | 2025-08-28 | 5.260 | 733,017 | -700 | 0.03% | 3,855,669 |
| 2025-08-29 | 2025-08-27 | 5.310 | 733,717 | +2,300 | 0.03% | 3,896,037 |
| 2025-08-28 | 2025-08-26 | 5.610 | 731,417 | -26,800 | 0.03% | 4,103,249 |
| 2025-08-27 | 2025-08-25 | 5.680 | 758,217 | -42,500 | 0.03% | 4,306,673 |
| 2025-08-25 | 2025-08-21 | 5.130 | 800,717 | +100 | 0.04% | 4,107,678 |
| 2025-08-22 | 2025-08-20 | 5.130 | 800,617 | +1,800 | 0.04% | 4,107,165 |
| 2025-08-21 | 2025-08-19 | 5.220 | 798,817 | -3,500 | 0.04% | 4,169,825 |
| 2025-08-20 | 2025-08-18 | 5.190 | 802,317 | -26,200 | 0.04% | 4,164,025 |
| 2025-08-19 | 2025-08-15 | 5.260 | 828,517 | -4,100 | 0.04% | 4,357,999 |
| 2025-08-14 | 2025-08-12 | 5.040 | 832,617 | -197,900 | 0.04% | 4,196,390 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,030,517 | -200,000 | 0.05% | 5,214,416 |
| 2025-08-08 | 2025-08-06 | 4.960 | 1,230,517 | +200,000 | 0.06% | 6,103,364 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,030,517 | -120,000 | 0.05% | 5,059,838 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,150,517 | -293,600 | 0.05% | 5,637,533 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,444,117 | +124,100 | 0.07% | 7,206,144 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,320,017 | -290,000 | 0.06% | 7,233,693 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,610,017 | -3,700 | 0.07% | 8,855,094 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,613,717 | -322,000 | 0.07% | 8,988,404 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,935,717 | +15,900 | 0.09% | 10,472,229 |
| 2025-07-23 | 2025-07-21 | 5.210 | 1,919,817 | -400 | 0.09% | 10,002,247 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,920,217 | +10,000 | 0.09% | 9,869,915 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,910,217 | -1,000 | 0.09% | 10,162,354 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,911,217 | +104,100 | 0.09% | 10,186,787 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,807,117 | -19,600 | 0.08% | 9,740,361 |
| 2025-07-10 | 2025-07-08 | 5.160 | 1,826,717 | -8,700 | 0.08% | 9,425,860 |
| 2025-07-09 | 2025-07-07 | 5.180 | 1,835,417 | -10,000 | 0.08% | 9,507,460 |
| 2025-07-08 | 2025-07-04 | 5.090 | 1,845,417 | -42,500 | 0.08% | 9,393,173 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,887,917 | +139,800 | 0.09% | 9,666,135 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,748,117 | -1,000 | 0.08% | 8,932,878 |
| 2025-07-03 | 2025-06-30 | 4.890 | 1,749,117 | +2,000 | 0.08% | 8,553,182 |
| 2025-06-30 | 2025-06-26 | 5.010 | 1,747,117 | +3,600 | 0.08% | 8,753,056 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,743,517 | -2,900 | 0.08% | 8,682,715 |
| 2025-06-26 | 2025-06-24 | 4.800 | 1,746,417 | +4,500 | 0.08% | 8,382,802 |
| 2025-06-25 | 2025-06-23 | 4.720 | 1,741,917 | +3,500 | 0.08% | 8,221,848 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,738,417 | +114,000 | 0.08% | 8,205,328 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,624,417 | +1,500 | 0.07% | 7,992,132 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,622,917 | +1,000 | 0.07% | 8,260,648 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,621,917 | +600 | 0.07% | 8,190,681 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,621,317 | +3,400 | 0.07% | 8,268,717 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,617,917 | +20,000 | 0.07% | 8,041,047 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,597,917 | -40,100 | 0.07% | 7,877,731 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,638,017 | +3,000 | 0.07% | 7,993,523 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,635,017 | +40,100 | 0.07% | 8,436,688 |
| 2025-05-29 | 2025-05-27 | 5.050 | 1,594,917 | -30,000 | 0.07% | 8,054,331 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,624,917 | +2,000 | 0.07% | 8,173,333 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,622,917 | +5,000 | 0.07% | 8,228,189 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,617,917 | +3,000 | 0.07% | 8,413,168 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,614,917 | +10,000 | 0.07% | 8,591,358 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,604,917 | -4,000 | 0.07% | 8,698,650 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,608,917 | -380,000 | 0.07% | 8,881,222 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,988,917 | -200,000 | 0.09% | 10,919,154 |
| 2025-05-13 | 2025-05-09 | 5.240 | 2,188,917 | -10,000 | 0.10% | 11,469,925 |
| 2025-05-12 | 2025-05-08 | 5.330 | 2,198,917 | +3,700 | 0.10% | 11,720,228 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,195,217 | +10,000 | 0.10% | 11,810,267 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,185,217 | -2,200 | 0.10% | 11,756,467 |
| 2025-04-30 | 2025-04-28 | 5.470 | 2,187,417 | +322,000 | 0.10% | 11,965,171 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,865,417 | -10,000 | 0.08% | 10,670,185 |
| 2025-04-28 | 2025-04-24 | 5.880 | 1,875,417 | -14,100 | 0.08% | 11,027,452 |
| 2025-04-25 | 2025-04-23 | 5.790 | 1,889,517 | -7,100 | 0.09% | 10,940,303 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,896,617 | -10,000 | 0.09% | 11,190,040 |
| 2025-04-16 | 2025-04-14 | 5.760 | 1,906,617 | -57,300 | 0.09% | 10,982,114 |
| 2025-04-15 | 2025-04-11 | 5.780 | 1,963,917 | -5,100 | 0.09% | 11,351,440 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,969,017 | -62,900 | 0.09% | 11,105,256 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,031,917 | -10,000 | 0.09% | 11,155,224 |
| 2025-04-09 | 2025-04-07 | 5.150 | 2,041,917 | -410,000 | 0.09% | 10,515,873 |
| 2025-03-28 | 2025-03-26 | 5.710 | 2,451,917 | +10,000 | 0.11% | 14,000,446 |
| 2025-03-27 | 2025-03-25 | 5.620 | 2,441,917 | +2,000 | 0.11% | 13,723,574 |
| 2025-03-26 | 2025-03-24 | 5.730 | 2,439,917 | +9,300 | 0.11% | 13,980,724 |
| 2025-03-25 | 2025-03-21 | 5.850 | 2,430,617 | +10,000 | 0.11% | 14,219,109 |
| 2025-03-24 | 2025-03-20 | 6.010 | 2,420,617 | -76,000 | 0.11% | 14,547,908 |
| 2025-03-19 | 2025-03-17 | 6.130 | 2,496,617 | +300 | 0.11% | 15,304,262 |
| 2025-03-18 | 2025-03-14 | 6.120 | 2,496,317 | -76,900 | 0.11% | 15,277,460 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,573,217 | +500 | 0.12% | 15,181,980 |
| 2025-03-14 | 2025-03-12 | 5.980 | 2,572,717 | +32,000 | 0.12% | 15,384,848 |
| 2025-03-13 | 2025-03-11 | 6.010 | 2,540,717 | +10,000 | 0.12% | 15,269,709 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,530,717 | -6,300 | 0.11% | 16,044,746 |
| 2025-03-10 | 2025-03-06 | 6.490 | 2,537,017 | -50,000 | 0.11% | 16,465,240 |
| 2025-03-07 | 2025-03-05 | 6.220 | 2,587,017 | -54,400 | 0.12% | 16,091,246 |
| 2025-03-05 | 2025-03-03 | 6.530 | 2,641,417 | +5,700 | 0.12% | 17,248,453 |
| 2025-03-04 | 2025-02-28 | 6.600 | 2,635,717 | +660,000 | 0.12% | 17,395,732 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,975,717 | +17,200 | 0.09% | 12,605,074 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,958,517 | -19,300 | 0.09% | 12,201,561 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,977,817 | -133,100 | 0.09% | 11,708,677 |
| 2025-02-26 | 2025-02-24 | 6.100 | 2,110,917 | +117,100 | 0.10% | 12,876,594 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,993,817 | -89,800 | 0.09% | 11,743,582 |
| 2025-02-24 | 2025-02-20 | 5.750 | 2,083,617 | +19,100 | 0.09% | 11,980,798 |
| 2025-02-21 | 2025-02-19 | 5.930 | 2,064,517 | +54,100 | 0.09% | 12,242,586 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,010,417 | +94,900 | 0.09% | 11,640,314 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,915,517 | +59,800 | 0.09% | 11,224,930 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,855,717 | +10,200 | 0.08% | 11,208,531 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,845,517 | +175,800 | 0.08% | 10,980,826 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,669,717 | -162,900 | 0.08% | 10,602,703 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,832,617 | +44,600 | 0.08% | 9,969,436 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,788,017 | +26,900 | 0.08% | 9,744,693 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,761,117 | +258,500 | 0.08% | 9,580,476 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,502,617 | +22,400 | 0.07% | 7,873,713 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,480,217 | +169,800 | 0.07% | 7,697,128 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,310,417 | +3,700 | 0.06% | 7,377,648 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,306,717 | +8,400 | 0.06% | 7,552,824 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,298,317 | -85,500 | 0.06% | 7,140,744 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,383,817 | -38,800 | 0.06% | 7,500,288 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,422,617 | +7,000 | 0.06% | 7,482,965 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,415,617 | +134,700 | 0.06% | 7,644,332 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,280,917 | +79,300 | 0.06% | 6,340,539 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,201,617 | -136,000 | 0.05% | 5,659,616 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,337,617 | +170,000 | 0.06% | 6,647,956 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,167,617 | +120,800 | 0.05% | 5,639,590 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,046,817 | -71,200 | 0.05% | 5,265,490 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,118,017 | -273,600 | 0.05% | 5,623,626 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,391,617 | -58,000 | 0.06% | 7,083,331 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,449,617 | +17,000 | 0.07% | 7,451,031 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,432,617 | -182,900 | 0.06% | 7,578,544 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,615,517 | -100,300 | 0.07% | 9,111,516 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,715,817 | +40,000 | 0.08% | 9,591,417 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,675,817 | -15,000 | 0.08% | 9,501,882 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,690,817 | +2,000 | 0.08% | 10,060,361 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,688,817 | +42,900 | 0.08% | 10,116,014 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,645,917 | -100 | 0.07% | 9,924,880 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,646,017 | +3,200 | 0.07% | 10,139,465 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,642,817 | -170,000 | 0.07% | 10,924,733 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,812,817 | -7,900 | 0.08% | 12,000,849 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,820,717 | -374,800 | 0.08% | 12,016,732 |
| 2024-12-11 | 2024-12-09 | 6.990 | 2,195,517 | +117,500 | 0.10% | 15,346,664 |
| 2024-12-10 | 2024-12-06 | 6.470 | 2,078,017 | +239,900 | 0.09% | 13,444,770 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,838,117 | +20,000 | 0.08% | 12,094,810 |
| 2024-12-04 | 2024-12-02 | 6.550 | 1,818,117 | -12,100 | 0.08% | 11,908,666 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,830,217 | -3,000 | 0.08% | 11,457,158 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,833,217 | +10,000 | 0.08% | 11,145,959 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,823,217 | +2,100 | 0.08% | 11,030,463 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,821,117 | +2,000 | 0.08% | 11,236,292 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,819,117 | +699,900 | 0.08% | 11,915,216 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,119,217 | +1,000 | 0.05% | 7,375,640 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,118,217 | +36,500 | 0.05% | 7,402,597 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,081,717 | +3,800 | 0.05% | 6,912,172 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,077,917 | +2,000 | 0.05% | 7,092,694 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,075,917 | +39,100 | 0.05% | 7,456,105 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,036,817 | +47,800 | 0.05% | 7,351,033 |
| 2024-11-13 | 2024-11-11 | 7.510 | 989,017 | +83,800 | 0.04% | 7,427,518 |
| 2024-11-12 | 2024-11-08 | 8.000 | 905,217 | +3,000 | 0.04% | 7,241,736 |
| 2024-11-11 | 2024-11-07 | 8.330 | 902,217 | -54,000 | 0.04% | 7,515,468 |
| 2024-11-08 | 2024-11-06 | 7.800 | 956,217 | -9,900 | 0.04% | 7,458,493 |
| 2024-11-07 | 2024-11-05 | 7.640 | 966,117 | -4,000 | 0.04% | 7,381,134 |
| 2024-11-06 | 2024-11-04 | 7.280 | 970,117 | +37,000 | 0.04% | 7,062,452 |
| 2024-11-04 | 2024-10-31 | 7.410 | 933,117 | -7,700 | 0.04% | 6,914,397 |
| 2024-11-01 | 2024-10-30 | 7.240 | 940,817 | -26,600 | 0.04% | 6,811,515 |
| 2024-10-31 | 2024-10-29 | 7.260 | 967,417 | +15,400 | 0.04% | 7,023,447 |
| 2024-10-30 | 2024-10-28 | 7.480 | 952,017 | -22,400 | 0.04% | 7,121,087 |
| 2024-10-29 | 2024-10-25 | 7.080 | 974,417 | -8,000 | 0.04% | 6,898,872 |
| 2024-10-28 | 2024-10-24 | 7.070 | 982,417 | -59,100 | 0.04% | 6,945,688 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,041,517 | +85,300 | 0.05% | 7,530,168 |
| 2024-10-24 | 2024-10-22 | 7.020 | 956,217 | -67,100 | 0.04% | 6,712,643 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,023,317 | +10,000 | 0.05% | 6,968,789 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,013,317 | -181,800 | 0.05% | 7,002,020 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,195,117 | +243,300 | 0.05% | 7,911,675 |
| 2024-10-18 | 2024-10-16 | 7.980 | 951,817 | -273,000 | 0.04% | 7,595,500 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,224,817 | +169,700 | 0.06% | 8,218,522 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,055,117 | +56,900 | 0.05% | 7,575,740 |
| 2024-10-15 | 2024-10-10 | 7.310 | 998,217 | -225,300 | 0.05% | 7,296,966 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,223,517 | -83,900 | 0.06% | 8,381,091 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,307,417 | +38,800 | 0.06% | 9,792,553 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,268,617 | +19,700 | 0.06% | 13,878,670 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,248,917 | +55,500 | 0.06% | 13,738,087 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,193,417 | -130,900 | 0.05% | 14,153,926 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,324,317 | -2,561,000 | 0.06% | 15,891,804 |
| 2024-10-03 | 2024-09-30 | 7.450 | 3,885,317 | +74,700 | 0.18% | 28,945,612 |
| 2024-10-02 | 2024-09-27 | 6.670 | 3,810,617 | -41,700 | 0.17% | 25,416,815 |
| 2024-09-30 | 2024-09-26 | 5.730 | 3,852,317 | -30,100 | 0.17% | 22,073,776 |
| 2024-09-27 | 2024-09-25 | 4.690 | 3,882,417 | -16,200 | 0.18% | 18,208,536 |
| 2024-09-26 | 2024-09-24 | 4.680 | 3,898,617 | +60,000 | 0.18% | 18,245,528 |
| 2024-09-25 | 2024-09-23 | 4.560 | 3,838,617 | -2,000 | 0.17% | 17,504,094 |
| 2024-09-24 | 2024-09-20 | 4.460 | 3,840,617 | -3,100 | 0.17% | 17,129,152 |
| 2024-09-19 | 2024-09-16 | 3.840 | 3,843,717 | +4,800 | 0.17% | 14,759,873 |
| 2024-09-17 | 2024-09-13 | 3.930 | 3,838,917 | -4,500 | 0.17% | 15,086,944 |
| 2024-09-16 | 2024-09-12 | 3.890 | 3,843,417 | -15,000 | 0.17% | 14,950,892 |
| 2024-09-09 | 2024-09-04 | 3.970 | 3,858,417 | -22,500 | 0.17% | 15,317,915 |
| 2024-09-03 | 2024-08-30 | 4.110 | 3,880,917 | -146,400 | 0.18% | 15,950,569 |
| 2024-08-30 | 2024-08-28 | 3.700 | 4,027,317 | +5,000 | 0.18% | 14,901,073 |
| 2024-08-26 | 2024-08-22 | 3.760 | 4,022,317 | -29,000 | 0.18% | 15,123,912 |
| 2024-08-22 | 2024-08-20 | 3.960 | 4,051,317 | +12,000 | 0.18% | 16,043,215 |
| 2024-08-19 | 2024-08-15 | 4.060 | 4,039,317 | +1,500 | 0.18% | 16,399,627 |
| 2024-08-15 | 2024-08-13 | 4.080 | 4,037,817 | +10,000 | 0.18% | 16,474,293 |
| 2024-08-14 | 2024-08-12 | 4.120 | 4,027,817 | +11,000 | 0.18% | 16,594,606 |
| 2024-08-13 | 2024-08-09 | 4.260 | 4,016,817 | +89,900 | 0.18% | 17,111,640 |
| 2024-08-07 | 2024-08-05 | 4.030 | 3,926,917 | -103,600 | 0.18% | 15,825,476 |
| 2024-08-06 | 2024-08-02 | 4.050 | 4,030,517 | +98,200 | 0.18% | 16,323,594 |
| 2024-08-05 | 2024-08-01 | 4.110 | 3,932,317 | +2,000 | 0.18% | 16,161,823 |
| 2024-08-02 | 2024-07-31 | 4.290 | 3,930,317 | -101,800 | 0.18% | 16,861,060 |
| 2024-08-01 | 2024-07-30 | 4.090 | 4,032,117 | +3,000 | 0.18% | 16,491,359 |
| 2024-07-31 | 2024-07-29 | 4.140 | 4,029,117 | +500 | 0.18% | 16,680,544 |
| 2024-07-30 | 2024-07-26 | 4.190 | 4,028,617 | -2,700 | 0.18% | 16,879,905 |
| 2024-07-29 | 2024-07-25 | 4.120 | 4,031,317 | +5,000 | 0.18% | 16,609,026 |
| 2024-07-26 | 2024-07-24 | 4.140 | 4,026,317 | +9,100 | 0.18% | 16,668,952 |
| 2024-07-25 | 2024-07-23 | 4.440 | 4,017,217 | -55,300 | 0.18% | 17,836,443 |
| 2024-07-24 | 2024-07-22 | 4.510 | 4,072,517 | +68,200 | 0.18% | 18,367,052 |
| 2024-07-23 | 2024-07-19 | 4.640 | 4,004,317 | +86,600 | 0.18% | 18,580,031 |
| 2024-07-22 | 2024-07-18 | 4.880 | 3,917,717 | -11,500 | 0.18% | 19,118,459 |
| 2024-07-19 | 2024-07-17 | 4.840 | 3,929,217 | -12,700 | 0.18% | 19,017,410 |
| 2024-07-18 | 2024-07-16 | 4.640 | 3,941,917 | +15,900 | 0.18% | 18,290,495 |
| 2024-07-17 | 2024-07-15 | 4.670 | 3,926,017 | +45,400 | 0.18% | 18,334,499 |
| 2024-07-16 | 2024-07-12 | 4.760 | 3,880,617 | -39,100 | 0.18% | 18,471,737 |
| 2024-07-12 | 2024-07-10 | 4.380 | 3,919,717 | -1,213,900 | 0.18% | 17,168,360 |
| 2024-07-10 | 2024-07-08 | 4.490 | 5,133,617 | +14,300 | 0.23% | 23,049,940 |
| 2024-07-09 | 2024-07-05 | 4.770 | 5,119,317 | +121,000 | 0.23% | 24,419,142 |
| 2024-07-08 | 2024-07-04 | 4.830 | 4,998,317 | +30,100 | 0.23% | 24,141,871 |
| 2024-07-05 | 2024-07-03 | 4.920 | 4,968,217 | +167,000 | 0.23% | 24,443,628 |
| 2024-07-04 | 2024-07-02 | 4.750 | 4,801,217 | -72,100 | 0.22% | 22,805,781 |
| 2024-07-03 | 2024-06-28 | 4.650 | 4,873,317 | -211,800 | 0.22% | 22,660,924 |
| 2024-07-02 | 2024-06-27 | 4.700 | 5,085,117 | +19,700 | 0.23% | 23,900,050 |
| 2024-06-27 | 2024-06-25 | 4.890 | 5,065,417 | -85,500 | 0.23% | 24,769,889 |
| 2024-06-26 | 2024-06-24 | 4.860 | 5,150,917 | -86,100 | 0.23% | 25,033,457 |
| 2024-06-25 | 2024-06-21 | 4.920 | 5,237,017 | +2,000 | 0.24% | 25,766,124 |
| 2024-06-24 | 2024-06-20 | 4.900 | 5,235,017 | +54,900 | 0.24% | 25,651,583 |
| 2024-06-21 | 2024-06-19 | 5.160 | 5,180,117 | -13,300 | 0.23% | 26,729,404 |
| 2024-06-20 | 2024-06-18 | 5.040 | 5,193,417 | +48,600 | 0.24% | 26,174,822 |
| 2024-06-19 | 2024-06-17 | 5.080 | 5,144,817 | +38,000 | 0.23% | 26,135,670 |
| 2024-06-18 | 2024-06-14 | 5.300 | 5,106,817 | -10,000 | 0.23% | 27,066,130 |
| 2024-06-17 | 2024-06-13 | 5.190 | 5,116,817 | -48,200 | 0.23% | 26,556,280 |
| 2024-06-14 | 2024-06-12 | 5.360 | 5,165,017 | +4,400 | 0.23% | 27,684,491 |
| 2024-06-13 | 2024-06-11 | 5.560 | 5,160,617 | +100,000 | 0.23% | 28,693,031 |
| 2024-06-12 | 2024-06-07 | 5.650 | 5,060,617 | +28,500 | 0.23% | 28,592,486 |
| 2024-06-11 | 2024-06-06 | 5.580 | 5,032,117 | +104,600 | 0.23% | 28,079,213 |
| 2024-06-07 | 2024-06-05 | 5.690 | 4,927,517 | +39,100 | 0.22% | 28,037,572 |
| 2024-06-06 | 2024-06-04 | 5.800 | 4,888,417 | -92,300 | 0.22% | 28,352,819 |
| 2024-06-04 | 2024-05-31 | 5.370 | 4,980,717 | +189,800 | 0.23% | 26,746,450 |
| 2024-06-03 | 2024-05-30 | 5.490 | 4,790,917 | -147,000 | 0.22% | 26,302,134 |
| 2024-05-31 | 2024-05-29 | 5.720 | 4,937,917 | +58,400 | 0.22% | 28,244,885 |
| 2024-05-30 | 2024-05-28 | 5.880 | 4,879,517 | +55,400 | 0.22% | 28,691,560 |
| 2024-05-29 | 2024-05-27 | 6.110 | 4,824,117 | +135,200 | 0.22% | 29,475,355 |
| 2024-05-28 | 2024-05-24 | 6.230 | 4,688,917 | -30,100 | 0.21% | 29,211,953 |
| 2024-05-27 | 2024-05-23 | 6.820 | 4,719,017 | +13,400 | 0.21% | 32,183,696 |
| 2024-05-24 | 2024-05-22 | 7.020 | 4,705,617 | -92,900 | 0.21% | 33,033,431 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,798,517 | +51,800 | 0.22% | 32,389,990 |
| 2024-05-22 | 2024-05-20 | 6.830 | 4,746,717 | -96,900 | 0.22% | 32,420,077 |
| 2024-05-21 | 2024-05-17 | 6.840 | 4,843,617 | +13,500 | 0.22% | 33,130,340 |
| 2024-05-20 | 2024-05-16 | 5.730 | 4,830,117 | -275,800 | 0.22% | 27,676,570 |
| 2024-05-17 | 2024-05-14 | 4.940 | 5,105,917 | -4,100 | 0.23% | 25,223,230 |
| 2024-05-16 | 2024-05-13 | 4.950 | 5,110,017 | +26,600 | 0.23% | 25,294,584 |
| 2024-05-14 | 2024-05-10 | 4.980 | 5,083,417 | +106,700 | 0.23% | 25,315,417 |
| 2024-05-13 | 2024-05-09 | 4.710 | 4,976,717 | +199,800 | 0.23% | 23,440,337 |
| 2024-05-10 | 2024-05-08 | 4.470 | 4,776,917 | +58,400 | 0.22% | 21,352,819 |
| 2024-05-09 | 2024-05-07 | 4.800 | 4,718,517 | +609,600 | 0.21% | 22,648,882 |
| 2024-05-08 | 2024-05-06 | 4.800 | 4,108,917 | +73,500 | 0.19% | 19,722,802 |
| 2024-05-07 | 2024-05-03 | 5.010 | 4,035,417 | -22,400 | 0.18% | 20,217,439 |
| 2024-05-06 | 2024-05-02 | 5.130 | 4,057,817 | -51,900 | 0.18% | 20,816,601 |
| 2024-05-03 | 2024-04-30 | 4.630 | 4,109,717 | -1,481,800 | 0.19% | 19,027,990 |
| 2024-05-02 | 2024-04-29 | 4.950 | 5,591,517 | -62,300 | 0.25% | 27,678,009 |
| 2024-04-30 | 2024-04-26 | 4.160 | 5,653,817 | +8,000 | 0.26% | 23,519,879 |
| 2024-04-29 | 2024-04-25 | 3.920 | 5,645,817 | +10,000 | 0.26% | 22,131,603 |
| 2024-04-26 | 2024-04-24 | 3.850 | 5,635,817 | +17,900 | 0.26% | 21,697,895 |
| 2024-04-25 | 2024-04-23 | 3.790 | 5,617,917 | +1,341,000 | 0.25% | 21,291,905 |
| 2024-04-24 | 2024-04-22 | 3.750 | 4,276,917 | +357,000 | 0.19% | 16,038,439 |
| 2024-04-23 | 2024-04-19 | 3.690 | 3,919,917 | +5,000 | 0.18% | 14,464,494 |
| 2024-04-22 | 2024-04-18 | 3.760 | 3,914,917 | -79,500 | 0.18% | 14,720,088 |
| 2024-04-19 | 2024-04-17 | 3.820 | 3,994,417 | +700 | 0.18% | 15,258,673 |
| 2024-04-18 | 2024-04-16 | 3.870 | 3,993,717 | +800 | 0.18% | 15,455,685 |
| 2024-04-17 | 2024-04-15 | 3.820 | 3,992,917 | +102,200 | 0.18% | 15,252,943 |
| 2024-04-16 | 2024-04-12 | 3.850 | 3,890,717 | -94,100 | 0.18% | 14,979,260 |
| 2024-04-15 | 2024-04-11 | 4.140 | 3,984,817 | +400 | 0.18% | 16,497,142 |
| 2024-04-12 | 2024-04-10 | 4.220 | 3,984,417 | +4,500 | 0.18% | 16,814,240 |
| 2024-04-10 | 2024-04-08 | 4.380 | 3,979,917 | +65,100 | 0.18% | 17,432,036 |
| 2024-04-08 | 2024-04-03 | 4.520 | 3,914,817 | +58,100 | 0.18% | 17,694,973 |
| 2024-04-05 | 2024-04-02 | 4.720 | 3,856,717 | +77,500 | 0.17% | 18,203,704 |
| 2024-04-02 | 2024-03-27 | 5.350 | 3,779,217 | +217,400 | 0.17% | 20,218,811 |
| 2024-03-27 | 2024-03-25 | 5.470 | 3,561,817 | +33,000 | 0.16% | 19,483,139 |
| 2024-03-21 | 2024-03-19 | 5.360 | 3,528,817 | +724,700 | 0.16% | 18,914,459 |
| 2024-03-20 | 2024-03-18 | 5.680 | 2,804,117 | -147,500 | 0.13% | 15,927,385 |
| 2024-03-19 | 2024-03-15 | 5.870 | 2,951,617 | +20,000 | 0.13% | 17,325,992 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,931,617 | +100,000 | 0.13% | 18,058,761 |
| 2024-03-15 | 2024-03-13 | 6.080 | 2,831,617 | +3,600 | 0.13% | 17,216,231 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,828,017 | -50,000 | 0.13% | 17,816,507 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,878,017 | +40,000 | 0.13% | 16,433,477 |
| 2024-03-12 | 2024-03-08 | 5.520 | 2,838,017 | +338,000 | 0.13% | 15,665,854 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,500,017 | +8,800 | 0.11% | 13,750,094 |
| 2024-03-07 | 2024-03-05 | 5.460 | 2,491,217 | +235,500 | 0.11% | 13,602,045 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,255,717 | +77,100 | 0.10% | 12,632,015 |
| 2024-03-01 | 2024-02-28 | 6.140 | 2,178,617 | -10,900 | 0.10% | 13,376,708 |
| 2024-02-29 | 2024-02-27 | 6.360 | 2,189,517 | +147,000 | 0.10% | 13,925,328 |
| 2024-02-26 | 2024-02-22 | 6.440 | 2,042,517 | +3,800 | 0.09% | 13,153,809 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,038,717 | -9,900 | 0.09% | 12,925,466 |
| 2024-02-22 | 2024-02-20 | 6.120 | 2,048,617 | +358,400 | 0.09% | 12,537,536 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,690,217 | +12,200 | 0.08% | 10,361,030 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,678,017 | -3,000 | 0.08% | 10,688,968 |
| 2024-02-08 | 2024-02-06 | 6.320 | 1,681,017 | +1,400 | 0.08% | 10,624,027 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,679,617 | +59,400 | 0.08% | 10,900,714 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,620,217 | +40,000 | 0.07% | 10,531,410 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,580,217 | +2,000 | 0.07% | 9,702,532 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,578,217 | +900 | 0.07% | 9,264,134 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,577,317 | +4,900 | 0.07% | 8,943,387 |
| 2024-01-23 | 2024-01-19 | 5.950 | 1,572,417 | -300 | 0.07% | 9,355,881 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,572,717 | -116,600 | 0.07% | 9,467,756 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,689,317 | +4,000 | 0.08% | 10,034,543 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,685,317 | -27,000 | 0.08% | 10,836,588 |
| 2024-01-10 | 2024-01-08 | 6.610 | 1,712,317 | +300 | 0.08% | 11,318,415 |
| 2024-01-05 | 2024-01-03 | 6.860 | 1,712,017 | +18,000 | 0.08% | 11,744,437 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,694,017 | +23,000 | 0.08% | 12,112,222 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,671,017 | +1,000 | 0.08% | 11,446,466 |
| 2023-12-28 | 2023-12-22 | 6.970 | 1,670,017 | +3,000 | 0.08% | 11,640,018 |
| 2023-12-27 | 2023-12-21 | 7.070 | 1,667,017 | -700 | 0.08% | 11,785,810 |
| 2023-12-21 | 2023-12-19 | 6.980 | 1,667,717 | +500 | 0.08% | 11,640,665 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,667,217 | +67,500 | 0.08% | 12,287,389 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,599,717 | +14,000 | 0.07% | 11,309,999 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,585,717 | -2,000 | 0.07% | 11,559,877 |
| 2023-12-13 | 2023-12-11 | 7.080 | 1,587,717 | +500 | 0.07% | 11,241,036 |
| 2023-12-11 | 2023-12-07 | 7.240 | 1,587,217 | +26,000 | 0.07% | 11,491,451 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,561,217 | -51,900 | 0.07% | 11,709,128 |
| 2023-12-05 | 2023-12-01 | 7.830 | 1,613,117 | -48,000 | 0.07% | 12,630,706 |
| 2023-12-04 | 2023-11-30 | 7.890 | 1,661,117 | +105,900 | 0.08% | 13,106,213 |
| 2023-11-28 | 2023-11-24 | 8.650 | 1,555,217 | +63,000 | 0.07% | 13,452,627 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,492,217 | -22,000 | 0.07% | 13,146,432 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,514,217 | +2,000 | 0.07% | 12,416,579 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,512,217 | -2,700 | 0.07% | 11,916,270 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,514,917 | -10,000 | 0.07% | 11,952,695 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,524,917 | +9,400 | 0.07% | 12,168,838 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,515,517 | +10,000 | 0.07% | 12,215,067 |
| 2023-11-16 | 2023-11-14 | 7.780 | 1,505,517 | +1,900 | 0.07% | 11,712,922 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,503,617 | -5,800 | 0.07% | 11,547,779 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,509,417 | -3,000 | 0.07% | 11,803,641 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,512,417 | -300 | 0.07% | 12,099,336 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,512,717 | +23,300 | 0.07% | 12,616,060 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,489,417 | +28,000 | 0.07% | 12,034,489 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,461,417 | +91,000 | 0.07% | 11,895,934 |
| 2023-11-07 | 2023-11-03 | 7.590 | 1,370,417 | -25,000 | 0.06% | 10,401,465 |
| 2023-11-06 | 2023-11-02 | 7.380 | 1,395,417 | +32,000 | 0.06% | 10,298,177 |
| 2023-11-03 | 2023-11-01 | 7.410 | 1,363,417 | +20,100 | 0.06% | 10,102,920 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,343,317 | +307,900 | 0.06% | 9,833,080 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,035,417 | +23,000 | 0.05% | 7,796,690 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,012,417 | +2,000 | 0.05% | 7,542,507 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,010,417 | +300 | 0.05% | 7,891,357 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,010,117 | -2,300 | 0.05% | 8,040,531 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,012,417 | -700 | 0.05% | 8,139,833 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,013,117 | +11,100 | 0.05% | 8,317,691 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,002,017 | +458,000 | 0.05% | 8,527,165 |
| 2023-10-05 | 2023-10-03 | 8.540 | 544,017 | -100,000 | 0.02% | 4,645,905 |
| 2023-10-03 | 2023-09-28 | 8.450 | 644,017 | -5,200 | 0.03% | 5,441,944 |
| 2023-09-21 | 2023-09-19 | 8.860 | 649,217 | +2,000 | 0.03% | 5,752,063 |
| 2023-09-19 | 2023-09-15 | 9.070 | 647,217 | -400 | 0.03% | 5,870,258 |
| 2023-09-05 | 2023-08-31 | 9.150 | 647,617 | +8,900 | 0.03% | 5,925,696 |
| 2023-09-04 | 2023-08-30 | 9.510 | 638,717 | +3,000 | 0.03% | 6,074,199 |
| 2023-08-31 | 2023-08-29 | 9.610 | 635,717 | +1,000 | 0.03% | 6,109,240 |
| 2023-08-25 | 2023-08-23 | 9.000 | 634,717 | +2,000 | 0.03% | 5,712,453 |
| 2023-08-10 | 2023-08-08 | 9.940 | 632,717 | +2,000 | 0.03% | 6,289,207 |
| 2023-08-09 | 2023-08-07 | 10.420 | 630,717 | -10,000 | 0.03% | 6,572,071 |
| 2023-08-08 | 2023-08-04 | 10.700 | 640,717 | +10,000 | 0.03% | 6,855,672 |
| 2023-08-07 | 2023-08-03 | 10.740 | 630,717 | -15,500 | 0.03% | 6,773,901 |
| 2023-08-02 | 2023-07-31 | 10.980 | 646,217 | +87,400 | 0.03% | 7,095,463 |
| 2023-08-01 | 2023-07-28 | 10.900 | 558,817 | +2,100 | 0.03% | 6,091,105 |
| 2023-07-31 | 2023-07-27 | 10.700 | 556,717 | -750,000 | 0.03% | 5,956,872 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,306,717 | +798,400 | 0.06% | 13,746,663 |
| 2023-07-14 | 2023-07-12 | 11.036 | 508,317 | +45,518 | 0.02% | 5,609,957 |
| 2023-07-11 | 2023-07-07 | 10.864 | 462,799 | +11,156 | 0.02% | 5,027,954 |
| 2023-07-05 | 2023-07-03 | 11.445 | 451,643 | +9,297 | 0.02% | 5,169,094 |
| 2023-06-27 | 2023-06-23 | 10.864 | 442,346 | -4,184 | 0.02% | 4,805,748 |
| 2023-06-26 | 2023-06-21 | 11.251 | 446,530 | -18,593 | 0.02% | 5,024,118 |
| 2023-06-20 | 2023-06-16 | 12.090 | 465,123 | +92,966 | 0.02% | 5,623,564 |
| 2023-06-19 | 2023-06-15 | 12.026 | 372,157 | -930 | 0.02% | 4,475,541 |
| 2023-05-31 | 2023-05-29 | 11.165 | 373,087 | +9,297 | 0.02% | 4,165,671 |
| 2023-05-30 | 2023-05-25 | 11.316 | 363,790 | -186 | 0.02% | 4,116,651 |
| 2023-05-29 | 2023-05-24 | 11.402 | 363,976 | +8,831 | 0.02% | 4,150,077 |
| 2023-05-24 | 2023-05-22 | 11.789 | 355,145 | +11,249 | 0.02% | 4,186,912 |
| 2023-05-23 | 2023-05-19 | 11.746 | 343,896 | +8,646 | 0.02% | 4,039,497 |
| 2023-05-18 | 2023-05-16 | 12.263 | 335,250 | +1,859 | 0.02% | 4,111,035 |
| 2023-05-03 | 2023-04-28 | 13.145 | 333,391 | -46,018 | 0.02% | 4,382,305 |
| 2023-04-28 | 2023-04-26 | 12.951 | 379,409 | -21,846 | 0.02% | 4,913,734 |
| 2023-04-26 | 2023-04-24 | 13.080 | 401,255 | -27,890 | 0.02% | 5,248,456 |
| 2023-04-19 | 2023-04-17 | 13.984 | 429,145 | +13,945 | 0.02% | 6,001,018 |
| 2023-04-13 | 2023-04-11 | 13.898 | 415,200 | +7,902 | 0.02% | 5,770,287 |
| 2023-04-12 | 2023-04-06 | 12.908 | 407,298 | -9,297 | 0.02% | 5,257,401 |
| 2023-04-11 | 2023-04-04 | 13.037 | 416,595 | +1,859 | 0.02% | 5,431,180 |
| 2023-04-03 | 2023-03-30 | 13.812 | 414,736 | +1,767 | 0.02% | 5,728,149 |
| 2023-03-31 | 2023-03-29 | 13.639 | 412,969 | +46,483 | 0.02% | 5,632,669 |
| 2023-03-30 | 2023-03-28 | 13.532 | 366,486 | +929 | 0.02% | 4,959,245 |
| 2023-03-29 | 2023-03-27 | 13.424 | 365,557 | -22,126 | 0.02% | 4,907,352 |
| 2023-03-24 | 2023-03-22 | 13.855 | 387,683 | -9,296 | 0.02% | 5,371,186 |
| 2023-03-21 | 2023-03-17 | 13.812 | 396,979 | +18,407 | 0.02% | 5,482,897 |
| 2023-03-20 | 2023-03-16 | 13.596 | 378,572 | +7,437 | 0.02% | 5,147,224 |
| 2023-03-16 | 2023-03-14 | 13.231 | 371,135 | +2,789 | 0.02% | 4,910,374 |
| 2023-03-14 | 2023-03-10 | 13.317 | 368,346 | +10,227 | 0.02% | 4,905,171 |
| 2023-03-02 | 2023-02-28 | 14.737 | 358,119 | +1,859 | 0.02% | 5,277,466 |
| 2023-02-22 | 2023-02-20 | 15.834 | 356,260 | +930 | 0.02% | 5,640,952 |
| 2023-02-14 | 2023-02-10 | 16.006 | 355,330 | -6,415 | 0.02% | 5,687,381 |
| 2023-02-10 | 2023-02-08 | 16.135 | 361,745 | -93 | 0.02% | 5,836,753 |
| 2023-02-09 | 2023-02-07 | 16.286 | 361,838 | +6,508 | 0.02% | 5,892,744 |
| 2023-02-07 | 2023-02-03 | 16.866 | 355,330 | +929 | 0.02% | 5,993,155 |
| 2023-01-30 | 2023-01-26 | 18.415 | 354,401 | -929 | 0.02% | 6,526,438 |
| 2023-01-12 | 2023-01-10 | 18.286 | 355,330 | -930 | 0.02% | 6,497,680 |
| 2023-01-09 | 2023-01-05 | 18.136 | 356,260 | +558 | 0.02% | 6,461,036 |
| 2023-01-05 | 2023-01-03 | 16.694 | 355,702 | +5,485 | 0.02% | 5,938,210 |
| 2022-12-29 | 2022-12-23 | 17.232 | 350,217 | -2,789 | 0.02% | 6,035,000 |
| 2022-12-28 | 2022-12-22 | 17.168 | 353,006 | +2,789 | 0.02% | 6,060,278 |
| 2022-12-23 | 2022-12-21 | 17.340 | 350,217 | +5,578 | 0.02% | 6,072,672 |
| 2022-12-13 | 2022-12-09 | 18.975 | 344,639 | -8,274 | 0.02% | 6,539,440 |
| 2022-12-12 | 2022-12-08 | 17.684 | 352,913 | +2,045 | 0.02% | 6,240,897 |
| 2022-12-05 | 2022-12-01 | 16.931 | 350,868 | -16,734 | 0.02% | 5,940,542 |
| 2022-12-02 | 2022-11-30 | 17.275 | 367,602 | -930 | 0.02% | 6,350,398 |
| 2022-12-01 | 2022-11-29 | 17.813 | 368,532 | +3,812 | 0.02% | 6,564,673 |
| 2022-11-30 | 2022-11-28 | 15.683 | 364,720 | +6,043 | 0.02% | 5,719,982 |
| 2022-11-24 | 2022-11-22 | 13.639 | 358,677 | +12,085 | 0.02% | 4,892,156 |
| 2022-11-17 | 2022-11-15 | 15.253 | 346,592 | -6,507 | 0.02% | 5,286,550 |
| 2022-11-16 | 2022-11-14 | 14.887 | 353,099 | +5,578 | 0.02% | 5,256,663 |
| 2022-11-15 | 2022-11-11 | 13.812 | 347,521 | -9,297 | 0.02% | 4,799,805 |
| 2022-11-10 | 2022-11-08 | 11.897 | 356,818 | +10,226 | 0.02% | 4,245,017 |
| 2022-11-09 | 2022-11-07 | 11.897 | 346,592 | +558 | 0.02% | 4,123,360 |
| 2022-11-03 | 2022-11-01 | 10.950 | 346,034 | -3,068 | 0.02% | 3,789,170 |
| 2022-11-01 | 2022-10-28 | 12.177 | 349,102 | +651 | 0.02% | 4,250,855 |
| 2022-10-31 | 2022-10-27 | 12.843 | 348,451 | +3,068 | 0.02% | 4,475,315 |
| 2022-10-28 | 2022-10-26 | 12.843 | 345,383 | +1,859 | 0.02% | 4,435,911 |
| 2022-10-25 | 2022-10-21 | 14.199 | 343,524 | -279 | 0.02% | 4,877,627 |
| 2022-10-24 | 2022-10-20 | 13.984 | 343,803 | +930 | 0.02% | 4,807,625 |
| 2022-10-12 | 2022-10-10 | 15.705 | 342,873 | -130,152 | 0.02% | 5,384,727 |
| 2022-10-11 | 2022-10-07 | 16.113 | 473,025 | -14,874 | 0.03% | 7,622,079 |
| 2022-10-07 | 2022-10-05 | 16.716 | 487,899 | +1,022 | 0.03% | 8,155,648 |
| 2022-10-03 | 2022-09-29 | 15.188 | 486,877 | +4,462 | 0.03% | 7,394,886 |
| 2022-09-26 | 2022-09-22 | 16.286 | 482,415 | +9,297 | 0.03% | 7,856,412 |
| 2022-08-31 | 2022-08-29 | 15.447 | 473,118 | +1,859 | 0.03% | 7,308,049 |
| 2022-08-26 | 2022-08-24 | 15.490 | 471,259 | -19,615 | 0.03% | 7,299,611 |
| 2022-08-25 | 2022-08-23 | 15.619 | 490,874 | +76 | 0.03% | 7,666,801 |
| 2022-08-12 | 2022-08-10 | 14.780 | 490,798 | +9,296 | 0.03% | 7,253,825 |
| 2022-08-09 | 2022-08-05 | 15.533 | 481,502 | -278 | 0.03% | 7,478,988 |
| 2022-08-03 | 2022-08-01 | 15.898 | 481,780 | -3,440 | 0.03% | 7,659,506 |
| 2022-07-29 | 2022-07-27 | 16.630 | 485,220 | -2,603 | 0.03% | 8,069,112 |
| 2022-07-27 | 2022-07-25 | 16.501 | 487,823 | +19,616 | 0.03% | 8,049,431 |
| 2022-07-25 | 2022-07-21 | 16.264 | 468,207 | +929 | 0.03% | 7,614,953 |
| 2022-07-14 | 2022-07-12 | 22.707 | 467,278 | +58,650 | 0.03% | 10,610,404 |
| 2022-07-11 | 2022-07-07 | 23.273 | 408,628 | +488 | 0.03% | 9,509,860 |
| 2022-07-08 | 2022-07-06 | 23.445 | 408,140 | -569 | 0.03% | 9,568,788 |
| 2022-07-05 | 2022-06-30 | 24.257 | 408,709 | -569 | 0.03% | 9,913,933 |
| 2022-06-29 | 2022-06-27 | 22.559 | 409,278 | -163 | 0.03% | 9,232,995 |
| 2022-06-27 | 2022-06-23 | 22.141 | 409,441 | -3,739 | 0.03% | 9,065,436 |
| 2022-06-23 | 2022-06-21 | 22.018 | 413,180 | -1,789 | 0.03% | 9,097,398 |
| 2022-06-14 | 2022-06-10 | 21.157 | 414,969 | -40,648 | 0.03% | 8,779,484 |
| 2022-06-13 | 2022-06-09 | 21.723 | 455,617 | +18,047 | 0.03% | 9,897,272 |
| 2022-06-10 | 2022-06-08 | 21.206 | 437,570 | +24,390 | 0.03% | 9,279,182 |
| 2022-06-06 | 2022-06-01 | 21.821 | 413,180 | -163 | 0.03% | 9,016,081 |
| 2022-05-24 | 2022-05-20 | 22.289 | 413,343 | -1,382 | 0.03% | 9,212,843 |
| 2022-05-19 | 2022-05-17 | 22.387 | 414,725 | -4,065 | 0.03% | 9,284,457 |
| 2022-05-13 | 2022-05-11 | 21.132 | 418,790 | +81 | 0.03% | 8,850,022 |
| 2022-05-12 | 2022-05-10 | 21.477 | 418,709 | +82 | 0.03% | 8,992,520 |
| 2022-05-11 | 2022-05-06 | 21.772 | 418,627 | -163 | 0.03% | 9,114,343 |
| 2022-05-10 | 2022-05-05 | 22.830 | 418,790 | +2,114 | 0.03% | 9,560,908 |
| 2022-05-05 | 2022-05-03 | 23.715 | 416,676 | +4,065 | 0.03% | 9,881,671 |
| 2022-05-04 | 2022-04-29 | 22.928 | 412,611 | +487 | 0.03% | 9,460,446 |
| 2022-04-27 | 2022-04-25 | 22.387 | 412,124 | +651 | 0.03% | 9,226,228 |
| 2022-04-22 | 2022-04-20 | 22.510 | 411,473 | +1,057 | 0.03% | 9,262,267 |
| 2022-04-21 | 2022-04-19 | 25.155 | 410,416 | -813 | 0.03% | 10,323,869 |
| 2022-04-13 | 2022-04-11 | 24.909 | 411,229 | +7,154 | 0.03% | 10,243,153 |
| 2022-04-08 | 2022-04-06 | 25.954 | 404,075 | -83,248 | 0.03% | 10,487,436 |
| 2022-04-07 | 2022-04-04 | 25.954 | 487,323 | -6,667 | 0.03% | 12,648,070 |
| 2022-04-06 | 2022-04-01 | 23.346 | 493,990 | -1,544 | 0.03% | 11,532,919 |
| 2022-04-04 | 2022-03-31 | 21.821 | 495,534 | +23,413 | 0.03% | 10,813,143 |
| 2022-04-01 | 2022-03-30 | 22.043 | 472,121 | -24,633 | 0.03% | 10,406,776 |
| 2022-03-31 | 2022-03-29 | 20.665 | 496,754 | -2,114 | 0.03% | 10,265,392 |
| 2022-03-30 | 2022-03-28 | 20.763 | 498,868 | +1,383 | 0.03% | 10,358,169 |
| 2022-03-29 | 2022-03-25 | 20.936 | 497,485 | -651 | 0.03% | 10,415,124 |
| 2022-03-28 | 2022-03-24 | 21.009 | 498,136 | -8,292 | 0.03% | 10,465,517 |
| 2022-03-25 | 2022-03-23 | 21.526 | 506,428 | +20,487 | 0.03% | 10,901,359 |
| 2022-03-24 | 2022-03-22 | 21.403 | 485,941 | +325 | 0.03% | 10,400,583 |
| 2022-03-23 | 2022-03-21 | 20.247 | 485,616 | +81 | 0.03% | 9,832,132 |
| 2022-03-22 | 2022-03-18 | 21.501 | 485,535 | -115,442 | 0.03% | 10,439,672 |
| 2022-03-21 | 2022-03-17 | 20.788 | 600,977 | +146,498 | 0.04% | 12,493,078 |
| 2022-03-18 | 2022-03-16 | 18.328 | 454,479 | +1,463 | 0.03% | 8,329,616 |
| 2022-03-11 | 2022-03-09 | 19.804 | 453,016 | -20,893 | 0.03% | 8,971,484 |
| 2022-03-09 | 2022-03-07 | 21.329 | 473,909 | +84,549 | 0.03% | 10,108,086 |
| 2022-03-08 | 2022-03-04 | 21.674 | 389,360 | -11,301 | 0.03% | 8,438,828 |
| 2022-03-04 | 2022-03-02 | 22.830 | 400,661 | +7,967 | 0.03% | 9,147,026 |
| 2022-03-03 | 2022-03-01 | 23.223 | 392,694 | -5,690 | 0.03% | 9,119,712 |
| 2022-03-02 | 2022-02-28 | 22.781 | 398,384 | +5,690 | 0.03% | 9,075,441 |
| 2022-02-23 | 2022-02-21 | 25.401 | 392,694 | +1,626 | 0.03% | 9,974,685 |
| 2022-02-21 | 2022-02-17 | 24.478 | 391,068 | -243 | 0.03% | 9,572,607 |
| 2022-02-18 | 2022-02-16 | 24.527 | 391,311 | +15,852 | 0.03% | 9,597,809 |
| 2022-02-15 | 2022-02-11 | 26.446 | 375,459 | -16,259 | 0.02% | 9,929,465 |
| 2022-02-04 | 2022-01-27 | 24.970 | 391,718 | -4,065 | 0.03% | 9,781,252 |
| 2022-01-24 | 2022-01-20 | 26.200 | 395,783 | +11,382 | 0.03% | 10,369,591 |
| 2022-01-21 | 2022-01-19 | 25.954 | 384,401 | -4,715 | 0.02% | 9,976,813 |
| 2022-01-20 | 2022-01-18 | 25.278 | 389,116 | +7,235 | 0.03% | 9,835,938 |
| 2022-01-13 | 2022-01-11 | 26.016 | 381,881 | -3,252 | 0.02% | 9,934,896 |
| 2022-01-11 | 2022-01-07 | 25.155 | 385,133 | -162 | 0.02% | 9,687,884 |
| 2022-01-05 | 2022-01-03 | 21.870 | 385,295 | +9,430 | 0.02% | 8,426,554 |
| 2021-12-30 | 2021-12-28 | 22.559 | 375,865 | +7,886 | 0.02% | 8,479,224 |
| 2021-12-29 | 2021-12-24 | 22.535 | 367,979 | -15,447 | 0.02% | 8,292,269 |
| 2021-12-28 | 2021-12-22 | 22.608 | 383,426 | -5,772 | 0.02% | 8,668,660 |
| 2021-12-23 | 2021-12-21 | 23.371 | 389,198 | -17,153 | 0.03% | 9,095,971 |
| 2021-12-22 | 2021-12-20 | 22.461 | 406,351 | +16,259 | 0.03% | 9,126,978 |
| 2021-12-21 | 2021-12-17 | 22.535 | 390,092 | -4,553 | 0.03% | 8,790,577 |
| 2021-12-14 | 2021-12-10 | 23.666 | 394,645 | +2,277 | 0.03% | 9,339,778 |
| 2021-12-10 | 2021-12-08 | 23.322 | 392,368 | +2,276 | 0.03% | 9,150,752 |
| 2021-12-06 | 2021-12-02 | 22.707 | 390,092 | -7,317 | 0.03% | 8,857,754 |
| 2021-12-01 | 2021-11-29 | 22.338 | 397,409 | +9,919 | 0.03% | 8,877,250 |
| 2021-11-30 | 2021-11-26 | 22.756 | 387,490 | +12,844 | 0.03% | 8,817,736 |
| 2021-11-29 | 2021-11-25 | 23.273 | 374,646 | +813 | 0.02% | 8,719,009 |
| 2021-11-25 | 2021-11-23 | 23.420 | 373,833 | +45,120 | 0.02% | 8,755,268 |
| 2021-11-22 | 2021-11-18 | 22.904 | 328,713 | +1,464 | 0.02% | 7,528,725 |
| 2021-11-15 | 2021-11-11 | 25.155 | 327,249 | -1,464 | 0.02% | 8,231,833 |
| 2021-11-10 | 2021-11-08 | 22.412 | 328,713 | +34,877 | 0.02% | 7,366,991 |
| 2021-11-04 | 2021-11-02 | 21.059 | 293,836 | +3,577 | 0.02% | 6,187,763 |
| 2021-11-03 | 2021-11-01 | 21.944 | 290,259 | +4,065 | 0.02% | 6,369,501 |
| 2021-11-02 | 2021-10-29 | 22.412 | 286,194 | +12,601 | 0.02% | 6,414,071 |
| 2021-10-27 | 2021-10-25 | 26.385 | 273,593 | -976 | 0.02% | 7,218,670 |
| 2021-10-26 | 2021-10-22 | 27.000 | 274,569 | -1,219 | 0.02% | 7,413,289 |
| 2021-10-20 | 2021-10-18 | 25.831 | 275,788 | +1,219 | 0.02% | 7,123,928 |
| 2021-09-29 | 2021-09-27 | 23.420 | 274,569 | -975 | 0.02% | 6,430,479 |
| 2021-09-28 | 2021-09-24 | 24.158 | 275,544 | -163 | 0.02% | 6,656,675 |
| 2021-09-20 | 2021-09-16 | 23.100 | 275,707 | +163 | 0.02% | 6,368,956 |
| 2021-09-13 | 2021-09-09 | 25.339 | 275,544 | -2,439 | 0.02% | 6,982,052 |
| 2021-09-02 | 2021-08-31 | 25.831 | 277,983 | -8,130 | 0.02% | 7,180,628 |
| 2021-08-31 | 2021-08-27 | 27.430 | 286,113 | +325 | 0.02% | 7,848,151 |
| 2021-08-27 | 2021-08-25 | 28.168 | 285,788 | +8,130 | 0.02% | 8,050,157 |
| 2021-08-25 | 2021-08-23 | 27.676 | 277,658 | -2,764 | 0.02% | 7,684,535 |
| 2021-08-24 | 2021-08-20 | 27.799 | 280,422 | +28 | 0.02% | 7,795,526 |
| 2021-08-18 | 2021-08-16 | 28.476 | 280,394 | -2,439 | 0.02% | 7,984,442 |
| 2021-08-11 | 2021-08-09 | 27.615 | 282,833 | +7,642 | 0.02% | 7,810,365 |
| 2021-08-09 | 2021-08-05 | 25.954 | 275,191 | +2,033 | 0.02% | 7,142,357 |
| 2021-08-06 | 2021-08-04 | 25.831 | 273,158 | +2,683 | 0.02% | 7,055,992 |
| 2021-08-04 | 2021-08-02 | 25.954 | 270,475 | -3,821 | 0.02% | 7,019,957 |
| 2021-08-02 | 2021-07-29 | 24.970 | 274,296 | +81 | 0.02% | 6,849,209 |
| 2021-07-30 | 2021-07-28 | 24.281 | 274,215 | +244 | 0.02% | 6,658,298 |
| 2021-07-29 | 2021-07-27 | 23.888 | 273,971 | +3,821 | 0.02% | 6,544,534 |
| 2021-07-13 | 2021-07-09 | 31.892 | 270,150 | +16,438 | 0.02% | 8,615,752 |
| 2021-07-08 | 2021-07-06 | 32.482 | 253,712 | -153 | 0.02% | 8,241,038 |
| 2021-07-06 | 2021-07-02 | 32.023 | 253,865 | -4,581 | 0.02% | 8,129,633 |
| 2021-06-30 | 2021-06-28 | 32.678 | 258,446 | -1,909 | 0.02% | 8,445,582 |
| 2021-06-29 | 2021-06-25 | 32.875 | 260,355 | -12,216 | 0.02% | 8,559,115 |
| 2021-06-18 | 2021-06-16 | 32.875 | 272,571 | -6,566 | 0.02% | 8,960,714 |
| 2021-06-16 | 2021-06-11 | 33.202 | 279,137 | +9,162 | 0.02% | 9,267,970 |
| 2021-06-11 | 2021-06-09 | 33.726 | 269,975 | +687 | 0.02% | 9,105,211 |
| 2021-06-08 | 2021-06-04 | 33.988 | 269,288 | +153 | 0.02% | 9,152,581 |
| 2021-06-07 | 2021-06-03 | 34.577 | 269,135 | -6,108 | 0.02% | 9,306,006 |
| 2021-06-04 | 2021-06-02 | 34.970 | 275,243 | +2,749 | 0.02% | 9,625,356 |
| 2021-06-03 | 2021-06-01 | 35.036 | 272,494 | +39,778 | 0.02% | 9,547,067 |
| 2021-05-31 | 2021-05-27 | 35.167 | 232,716 | -31,838 | 0.02% | 8,183,890 |
| 2021-05-27 | 2021-05-25 | 34.512 | 264,554 | +7,406 | 0.02% | 9,130,282 |
| 2021-05-24 | 2021-05-20 | 34.577 | 257,148 | +33,594 | 0.02% | 8,891,526 |
| 2021-05-21 | 2021-05-18 | 34.839 | 223,554 | -45,963 | 0.02% | 7,788,491 |
| 2021-05-20 | 2021-05-17 | 34.446 | 269,517 | -30,540 | 0.02% | 9,283,915 |
| 2021-05-18 | 2021-05-14 | 34.446 | 300,057 | -1,145 | 0.02% | 10,335,911 |
| 2021-05-14 | 2021-05-12 | 34.512 | 301,202 | +4,047 | 0.02% | 10,395,077 |
| 2021-05-13 | 2021-05-11 | 34.774 | 297,155 | -6,032 | 0.02% | 10,333,247 |
| 2021-05-12 | 2021-05-10 | 34.905 | 303,187 | +3,817 | 0.02% | 10,582,713 |
| 2021-05-04 | 2021-04-30 | 35.625 | 299,370 | +764 | 0.02% | 10,665,137 |
| 2021-05-03 | 2021-04-29 | 35.429 | 298,606 | -764 | 0.02% | 10,579,254 |
| 2021-04-29 | 2021-04-27 | 34.643 | 299,370 | -3,054 | 0.02% | 10,371,061 |
| 2021-04-28 | 2021-04-26 | 33.857 | 302,424 | +4,734 | 0.02% | 10,239,200 |
| 2021-04-27 | 2021-04-23 | 34.774 | 297,690 | +67,494 | 0.02% | 10,351,851 |
| 2021-04-26 | 2021-04-22 | 36.608 | 230,196 | +2,214 | 0.02% | 8,426,919 |
| 2021-04-23 | 2021-04-21 | 36.346 | 227,982 | -2,214 | 0.02% | 8,286,150 |
| 2021-04-21 | 2021-04-19 | 37.001 | 230,196 | +1,374 | 0.02% | 8,517,369 |
| 2021-04-20 | 2021-04-16 | 37.001 | 228,822 | +306 | 0.02% | 8,466,530 |
| 2021-04-16 | 2021-04-14 | 36.804 | 228,516 | +3,435 | 0.02% | 8,410,313 |
| 2021-04-15 | 2021-04-13 | 36.149 | 225,081 | +1,146 | 0.02% | 8,136,491 |
| 2021-04-12 | 2021-04-08 | 37.066 | 223,935 | +2,214 | 0.02% | 8,300,374 |
| 2021-04-09 | 2021-04-07 | 38.507 | 221,721 | -5,650 | 0.02% | 8,537,749 |
| 2021-04-08 | 2021-04-01 | 38.179 | 227,371 | +458 | 0.02% | 8,680,862 |
| 2021-03-22 | 2021-03-18 | 43.287 | 226,913 | +3,817 | 0.02% | 9,822,456 |
| 2021-03-19 | 2021-03-17 | 43.680 | 223,096 | -6,108 | 0.02% | 9,744,888 |
| 2021-03-18 | 2021-03-16 | 43.353 | 229,204 | -7,253 | 0.02% | 9,936,637 |
| 2021-03-16 | 2021-03-12 | 40.930 | 236,457 | +1,909 | 0.02% | 9,678,130 |
| 2021-03-15 | 2021-03-11 | 40.471 | 234,548 | +3,817 | 0.02% | 9,492,475 |
| 2021-03-09 | 2021-03-05 | 41.323 | 230,731 | +5,650 | 0.02% | 9,534,426 |
| 2021-03-05 | 2021-03-03 | 43.615 | 225,081 | -1,985 | 0.02% | 9,816,853 |
| 2021-03-03 | 2021-03-01 | 43.353 | 227,066 | +1,985 | 0.02% | 9,843,949 |
| 2021-03-01 | 2021-02-25 | 43.942 | 225,081 | -6,031 | 0.02% | 9,890,554 |
| 2021-02-26 | 2021-02-24 | 39.162 | 231,112 | -10,766 | 0.02% | 9,050,716 |
| 2021-02-22 | 2021-02-18 | 39.947 | 241,878 | -13,743 | 0.02% | 9,662,410 |
| 2021-02-19 | 2021-02-17 | 39.031 | 255,621 | +15,270 | 0.02% | 9,977,047 |
| 2021-02-18 | 2021-02-16 | 39.489 | 240,351 | -1,527 | 0.02% | 9,491,230 |
| 2021-02-17 | 2021-02-11 | 38.638 | 241,878 | -1,069 | 0.02% | 9,345,609 |
| 2021-02-16 | 2021-02-09 | 38.114 | 242,947 | +1,985 | 0.02% | 9,259,633 |
| 2021-02-09 | 2021-02-05 | 38.048 | 240,962 | -1,374 | 0.02% | 9,168,197 |
| 2021-02-08 | 2021-02-04 | 36.935 | 242,336 | -58,026 | 0.02% | 8,950,685 |
| 2021-02-05 | 2021-02-03 | 37.262 | 300,362 | +59,400 | 0.02% | 11,192,227 |
| 2021-02-03 | 2021-02-01 | 36.870 | 240,962 | +688 | 0.02% | 8,884,156 |
| 2021-02-02 | 2021-01-29 | 36.477 | 240,274 | +7,635 | 0.02% | 8,764,380 |
| 2021-02-01 | 2021-01-28 | 37.328 | 232,639 | +2,366 | 0.02% | 8,683,936 |
| 2021-01-27 | 2021-01-25 | 38.507 | 230,273 | -10,154 | 0.02% | 8,867,059 |
| 2021-01-26 | 2021-01-22 | 38.703 | 240,427 | +763 | 0.02% | 9,305,291 |
| 2021-01-25 | 2021-01-21 | 40.209 | 239,664 | +16,339 | 0.02% | 9,636,746 |
| 2021-01-21 | 2021-01-19 | 41.585 | 223,325 | +1,451 | 0.02% | 9,286,890 |
| 2021-01-20 | 2021-01-18 | 40.799 | 221,874 | -8,628 | 0.02% | 9,052,191 |
| 2021-01-18 | 2021-01-14 | 39.293 | 230,502 | -15,041 | 0.02% | 9,057,017 |
| 2021-01-15 | 2021-01-13 | 39.031 | 245,543 | -1,298 | 0.02% | 9,583,697 |
| 2021-01-14 | 2021-01-12 | 37.459 | 246,841 | -1,374 | 0.02% | 9,246,398 |
| 2021-01-12 | 2021-01-08 | 35.232 | 248,215 | -9,162 | 0.02% | 8,745,196 |
| 2021-01-08 | 2021-01-06 | 34.446 | 257,377 | +1,909 | 0.02% | 8,865,734 |
| 2021-01-07 | 2021-01-05 | 34.054 | 255,468 | +3,741 | 0.02% | 8,699,596 |
| 2021-01-06 | 2021-01-04 | 33.988 | 251,727 | +2,901 | 0.02% | 8,555,717 |
| 2020-12-30 | 2020-12-28 | 33.726 | 248,826 | +3,818 | 0.02% | 8,391,937 |
| 2020-12-29 | 2020-12-24 | 33.464 | 245,008 | +5,573 | 0.02% | 8,198,991 |
| 2020-12-28 | 2020-12-22 | 33.333 | 239,435 | +26,723 | 0.02% | 7,981,135 |
| 2020-12-23 | 2020-12-21 | 33.333 | 212,712 | -22,905 | 0.01% | 7,090,372 |
| 2020-12-18 | 2020-12-16 | 34.381 | 235,617 | +15,270 | 0.02% | 8,100,749 |
| 2020-12-10 | 2020-12-08 | 34.577 | 220,347 | +2,672 | 0.02% | 7,619,041 |
| 2020-12-08 | 2020-12-04 | 36.084 | 217,675 | +21,073 | 0.02% | 7,854,515 |
| 2020-12-07 | 2020-12-03 | 37.066 | 196,602 | -1,756 | 0.01% | 7,287,249 |
| 2020-12-04 | 2020-12-02 | 37.852 | 198,358 | +2,749 | 0.01% | 7,508,217 |
| 2020-12-03 | 2020-12-01 | 37.393 | 195,609 | +4,962 | 0.01% | 7,314,492 |
| 2020-12-01 | 2020-11-27 | 38.900 | 190,647 | +1,756 | 0.01% | 7,416,101 |
| 2020-11-25 | 2020-11-23 | 37.393 | 188,891 | +764 | 0.01% | 7,063,283 |
| 2020-11-23 | 2020-11-19 | 38.048 | 188,127 | -4,047 | 0.01% | 7,157,914 |
| 2020-11-20 | 2020-11-18 | 37.917 | 192,174 | +15,423 | 0.01% | 7,286,726 |
| 2020-11-19 | 2020-11-17 | 37.197 | 176,751 | +2,520 | 0.01% | 6,574,602 |
| 2020-11-18 | 2020-11-16 | 35.756 | 174,231 | +1,527 | 0.01% | 6,229,846 |
| 2020-11-13 | 2020-11-11 | 37.852 | 172,704 | -3,054 | 0.01% | 6,537,165 |
| 2020-11-09 | 2020-11-05 | 34.970 | 175,758 | -9,773 | 0.01% | 6,146,326 |
| 2020-11-06 | 2020-11-04 | 32.678 | 185,531 | +2,672 | 0.01% | 6,062,842 |
| 2020-11-05 | 2020-11-03 | 32.613 | 182,859 | -6,413 | 0.01% | 5,963,551 |
| 2020-11-04 | 2020-11-02 | 32.089 | 189,272 | -4,123 | 0.01% | 6,073,537 |
| 2020-11-03 | 2020-10-30 | 31.434 | 193,395 | +763 | 0.01% | 6,079,190 |
| 2020-11-02 | 2020-10-29 | 31.107 | 192,632 | +764 | 0.01% | 5,992,131 |
| 2020-10-30 | 2020-10-28 | 31.303 | 191,868 | +6,948 | 0.01% | 6,006,060 |
| 2020-10-29 | 2020-10-27 | 31.696 | 184,920 | +763 | 0.01% | 5,861,226 |
| 2020-10-28 | 2020-10-23 | 32.678 | 184,157 | -1,527 | 0.01% | 6,017,942 |
| 2020-10-27 | 2020-10-22 | 32.154 | 185,684 | -2,061 | 0.01% | 5,970,562 |
| 2020-10-23 | 2020-10-21 | 31.565 | 187,745 | +1,527 | 0.01% | 5,926,178 |
| 2020-10-15 | 2020-10-12 | 31.434 | 186,218 | +6,871 | 0.01% | 5,853,588 |
| 2020-10-14 | 2020-10-09 | 31.238 | 179,347 | +2,291 | 0.01% | 5,602,369 |
| 2020-10-09 | 2020-10-07 | 31.238 | 177,056 | +2,061 | 0.01% | 5,530,804 |
| 2020-09-29 | 2020-09-25 | 30.124 | 174,995 | +2,291 | 0.01% | 5,271,603 |
| 2020-09-28 | 2020-09-24 | 31.041 | 172,704 | -1,298 | 0.01% | 5,360,928 |
| 2020-09-25 | 2020-09-23 | 31.565 | 174,002 | +763 | 0.01% | 5,492,379 |
| 2020-09-24 | 2020-09-22 | 32.089 | 173,239 | +764 | 0.01% | 5,559,055 |
| 2020-09-22 | 2020-09-18 | 33.202 | 172,475 | +1,298 | 0.01% | 5,726,554 |
| 2020-09-21 | 2020-09-17 | 32.547 | 171,177 | -1,680 | 0.01% | 5,571,358 |
| 2020-09-16 | 2020-09-14 | 31.500 | 172,857 | +763 | 0.01% | 5,444,917 |
| 2020-09-14 | 2020-09-10 | 32.547 | 172,094 | -229 | 0.01% | 5,601,204 |
| 2020-09-09 | 2020-09-07 | 32.154 | 172,323 | +4,734 | 0.01% | 5,540,947 |
| 2020-09-08 | 2020-09-04 | 31.892 | 167,589 | -1,298 | 0.01% | 5,344,828 |
| 2020-09-07 | 2020-09-03 | 31.761 | 168,887 | +1,145 | 0.01% | 5,364,104 |
| 2020-09-03 | 2020-09-01 | 31.303 | 167,742 | +382 | 0.01% | 5,250,842 |
| 2020-09-02 | 2020-08-31 | 31.565 | 167,360 | +1,833 | 0.01% | 5,282,724 |
| 2020-08-31 | 2020-08-27 | 32.285 | 165,527 | +3,054 | 0.01% | 5,344,105 |
| 2020-08-28 | 2020-08-26 | 33.268 | 162,473 | -1,757 | 0.01% | 5,405,105 |
| 2020-08-27 | 2020-08-25 | 33.137 | 164,230 | +764 | 0.01% | 5,442,047 |
| 2020-08-25 | 2020-08-21 | 33.661 | 163,466 | +31,075 | 0.01% | 5,502,370 |
| 2020-08-24 | 2020-08-20 | 33.333 | 132,391 | +1,221 | 0.01% | 4,413,016 |
| 2020-08-19 | 2020-08-17 | 34.316 | 131,170 | +7,864 | 0.01% | 4,501,166 |
| 2020-08-18 | 2020-08-14 | 34.054 | 123,306 | -6,108 | 0.01% | 4,199,009 |
| 2020-08-17 | 2020-08-13 | 33.857 | 129,414 | -1,909 | 0.01% | 4,381,583 |
| 2020-08-14 | 2020-08-12 | 33.726 | 131,323 | -8,016 | 0.01% | 4,429,016 |
| 2020-08-13 | 2020-08-11 | 32.940 | 139,339 | +9,543 | 0.01% | 4,589,865 |
| 2020-08-11 | 2020-08-07 | 32.220 | 129,796 | -94,063 | 0.01% | 4,182,016 |
| 2020-08-06 | 2020-08-04 | 32.744 | 223,859 | +8,246 | 0.02% | 7,329,997 |
| 2020-08-05 | 2020-08-03 | 32.023 | 215,613 | -1,909 | 0.01% | 6,904,672 |
| 2020-08-04 | 2020-07-31 | 31.958 | 217,522 | +4,581 | 0.02% | 6,951,560 |
| 2020-08-03 | 2020-07-30 | 32.285 | 212,941 | +7,482 | 0.01% | 6,874,885 |
| 2020-07-29 | 2020-07-27 | 32.285 | 205,459 | +764 | 0.01% | 6,633,326 |
| 2020-07-28 | 2020-07-24 | 32.875 | 204,695 | +763 | 0.01% | 6,729,305 |
| 2020-07-27 | 2020-07-23 | 33.726 | 203,932 | +89,101 | 0.01% | 6,877,837 |
| 2020-07-22 | 2020-07-20 | 34.119 | 114,831 | -22,905 | 0.01% | 3,917,925 |
| 2020-07-21 | 2020-07-17 | 32.940 | 137,736 | +22,905 | 0.01% | 4,537,062 |
| 2020-07-17 | 2020-07-15 | 36.824 | 114,831 | -1,756 | 0.01% | 4,228,480 |
| 2020-07-16 | 2020-07-14 | 36.960 | 116,587 | +4,831 | 0.01% | 4,309,072 |
| 2020-07-15 | 2020-07-13 | 37.712 | 111,756 | +10,465 | 0.01% | 4,214,502 |
| 2020-07-14 | 2020-07-10 | 37.712 | 101,291 | +147 | 0.01% | 3,819,850 |
| 2020-07-10 | 2020-07-08 | 38.736 | 101,144 | -73,407 | 0.01% | 3,917,956 |
| 2020-07-09 | 2020-07-07 | 38.600 | 174,551 | +732 | 0.01% | 6,737,629 |
| 2020-07-08 | 2020-07-06 | 39.693 | 173,819 | -732 | 0.01% | 6,899,374 |
| 2020-07-07 | 2020-07-03 | 36.824 | 174,551 | +366 | 0.01% | 6,427,579 |
| 2020-07-06 | 2020-07-02 | 36.004 | 174,185 | -35,569 | 0.01% | 6,271,302 |
| 2020-06-30 | 2020-06-26 | 33.476 | 209,754 | +5,489 | 0.02% | 7,021,706 |
| 2020-06-26 | 2020-06-23 | 33.886 | 204,265 | +1,098 | 0.01% | 6,921,687 |
| 2020-06-23 | 2020-06-19 | 34.842 | 203,167 | +2,196 | 0.01% | 7,078,800 |
| 2020-06-18 | 2020-06-16 | 33.954 | 200,971 | +73,187 | 0.01% | 6,823,797 |
| 2020-06-17 | 2020-06-15 | 33.339 | 127,784 | +1,829 | 0.01% | 4,260,226 |
| 2020-06-16 | 2020-06-12 | 34.159 | 125,955 | +35,569 | 0.01% | 4,302,509 |
| 2020-06-15 | 2020-06-11 | 34.569 | 90,386 | -73 | 0.01% | 3,124,554 |
| 2020-06-11 | 2020-06-09 | 36.004 | 90,459 | -73 | 0.01% | 3,256,857 |
| 2020-06-03 | 2020-06-01 | 35.525 | 90,532 | -31,471 | 0.01% | 3,216,191 |
| 2020-05-18 | 2020-05-14 | 32.998 | 122,003 | +732 | 0.01% | 4,025,816 |
| 2020-05-08 | 2020-05-06 | 34.501 | 121,271 | -366 | 0.01% | 4,183,932 |
| 2020-05-06 | 2020-05-04 | 33.818 | 121,637 | +16,321 | 0.01% | 4,113,459 |
| 2020-04-29 | 2020-04-27 | 33.886 | 105,316 | -1,317 | 0.01% | 3,568,719 |
| 2020-04-22 | 2020-04-20 | 34.296 | 106,633 | +1,463 | 0.01% | 3,657,056 |
| 2020-04-21 | 2020-04-17 | 34.911 | 105,170 | +7,319 | 0.01% | 3,671,547 |
| 2020-04-20 | 2020-04-16 | 34.159 | 97,851 | -1,025 | 0.01% | 3,342,501 |
| 2020-04-17 | 2020-04-15 | 34.842 | 98,876 | -878 | 0.01% | 3,445,065 |
| 2020-04-16 | 2020-04-14 | 35.867 | 99,754 | +15,150 | 0.01% | 3,577,881 |
| 2020-04-15 | 2020-04-09 | 35.662 | 84,604 | +1,171 | 0.01% | 3,017,156 |
| 2020-04-03 | 2020-04-01 | 34.706 | 83,433 | +3,074 | 0.01% | 2,895,596 |
| 2020-04-02 | 2020-03-31 | 34.911 | 80,359 | +878 | 0.01% | 2,805,380 |
| 2020-03-27 | 2020-03-25 | 35.047 | 79,481 | +1,025 | 0.01% | 2,785,589 |
| 2020-03-25 | 2020-03-23 | 32.041 | 78,456 | +1,976 | 0.01% | 2,513,827 |
| 2020-03-23 | 2020-03-19 | 31.700 | 76,480 | -12,369 | 0.01% | 2,424,388 |
| 2020-03-20 | 2020-03-18 | 32.861 | 88,849 | +10,905 | 0.01% | 2,919,671 |
| 2020-03-19 | 2020-03-17 | 37.097 | 77,944 | +2,708 | 0.01% | 2,891,471 |
| 2020-03-18 | 2020-03-16 | 37.643 | 75,236 | -31,397 | 0.01% | 2,832,133 |
| 2020-03-09 | 2020-03-05 | 44.475 | 106,633 | +1,244 | 0.01% | 4,742,517 |
| 2020-02-26 | 2020-02-24 | 40.786 | 105,389 | -17,565 | 0.01% | 4,298,391 |
| 2020-02-24 | 2020-02-20 | 42.221 | 122,954 | +951 | 0.01% | 5,191,196 |
| 2020-02-19 | 2020-02-17 | 43.177 | 122,003 | +366 | 0.01% | 5,267,735 |
| 2020-02-17 | 2020-02-13 | 42.221 | 121,637 | +220 | 0.01% | 5,135,592 |
| 2020-02-14 | 2020-02-12 | 41.879 | 121,417 | +366 | 0.01% | 5,084,828 |
| 2020-02-12 | 2020-02-10 | 40.923 | 121,051 | -147 | 0.01% | 4,953,721 |
| 2020-02-07 | 2020-02-05 | 39.283 | 121,198 | +147 | 0.01% | 4,761,016 |
| 2020-02-06 | 2020-02-04 | 39.146 | 121,051 | +73 | 0.01% | 4,738,701 |
| 2020-02-05 | 2020-02-03 | 38.122 | 120,978 | +8,270 | 0.01% | 4,611,869 |
| 2020-01-31 | 2020-01-29 | 39.078 | 112,708 | +220 | 0.01% | 4,404,403 |
| 2020-01-30 | 2020-01-24 | 41.059 | 112,488 | +219 | 0.01% | 4,618,671 |
| 2020-01-23 | 2020-01-21 | 40.786 | 112,269 | +30,153 | 0.01% | 4,578,999 |
| 2020-01-22 | 2020-01-20 | 42.562 | 82,116 | -28,543 | 0.01% | 3,495,040 |
| 2020-01-17 | 2020-01-15 | 43.929 | 110,659 | -73 | 0.01% | 4,861,094 |
| 2020-01-14 | 2020-01-10 | 44.407 | 110,732 | +586 | 0.01% | 4,917,256 |
| 2020-01-03 | 2019-12-31 | 45.432 | 110,146 | -1,464 | 0.01% | 5,004,108 |
| 2020-01-02 | 2019-12-27 | 45.500 | 111,610 | +1,830 | 0.01% | 5,078,245 |
| 2019-12-18 | 2019-12-16 | 42.152 | 109,780 | +2,049 | 0.01% | 4,627,482 |
| 2019-12-11 | 2019-12-09 | 40.718 | 107,731 | +73 | 0.01% | 4,386,552 |
| 2019-12-05 | 2019-12-03 | 40.581 | 107,658 | -4,684 | 0.01% | 4,368,870 |
| 2019-12-04 | 2019-12-02 | 40.718 | 112,342 | +4,684 | 0.01% | 4,574,301 |
| 2019-11-29 | 2019-11-27 | 40.854 | 107,658 | +28,543 | 0.01% | 4,398,290 |
| 2019-11-27 | 2019-11-25 | 41.196 | 79,115 | +1,098 | 0.01% | 3,259,211 |
| 2019-11-19 | 2019-11-15 | 38.531 | 78,017 | -10,246 | 0.01% | 3,006,109 |
| 2019-11-12 | 2019-11-08 | 39.010 | 88,263 | -1,684 | 0.01% | 3,443,112 |
| 2019-10-23 | 2019-10-21 | 40.103 | 89,947 | +10,246 | 0.01% | 3,607,124 |
| 2019-10-22 | 2019-10-18 | 39.215 | 79,701 | +1,757 | 0.01% | 3,125,446 |
| 2019-10-18 | 2019-10-16 | 39.420 | 77,944 | +366 | 0.01% | 3,072,521 |
| 2019-08-15 | 2019-08-13 | 37.028 | 77,578 | -512 | 0.01% | 2,872,594 |
| 2019-08-05 | 2019-08-01 | 39.830 | 78,090 | +439 | 0.01% | 3,110,286 |
| 2019-08-02 | 2019-07-31 | 40.513 | 77,651 | -4,245 | 0.01% | 3,145,850 |
| 2019-07-17 | 2019-07-15 | 44.506 | 81,896 | +3,074 | 0.01% | 3,644,872 |
| 2019-07-11 | 2019-07-09 | 43.015 | 78,822 | +1,620 | 0.01% | 3,390,566 |
| 2019-06-26 | 2019-06-24 | 41.596 | 77,202 | +1,409 | 0.01% | 3,211,281 |
| 2019-06-14 | 2019-06-12 | 41.525 | 75,793 | -705 | 0.01% | 3,147,292 |
| 2019-06-12 | 2019-06-10 | 40.815 | 76,498 | +4,086 | 0.01% | 3,122,267 |
| 2019-05-31 | 2019-05-29 | 39.324 | 72,412 | +282 | 0.01% | 2,847,557 |
| 2019-05-29 | 2019-05-27 | 39.537 | 72,130 | +2,042 | 0.01% | 2,851,827 |
| 2019-05-14 | 2019-05-09 | 40.531 | 70,088 | -281 | 0.01% | 2,840,743 |
| 2019-05-08 | 2019-05-06 | 41.809 | 70,369 | +352 | 0.01% | 2,942,041 |
| 2019-05-06 | 2019-05-02 | 43.157 | 70,017 | -1,479 | 0.01% | 3,021,755 |
| 2019-05-02 | 2019-04-29 | 43.796 | 71,496 | -1,409 | 0.01% | 3,131,259 |
| 2019-04-29 | 2019-04-25 | 43.157 | 72,905 | -24,020 | 0.01% | 3,146,393 |
| 2019-04-25 | 2019-04-23 | 43.938 | 96,925 | +4,156 | 0.01% | 4,258,715 |
| 2019-04-17 | 2019-04-15 | 47.629 | 92,769 | -71 | 0.01% | 4,418,527 |
| 2019-04-15 | 2019-04-11 | 47.274 | 92,840 | +705 | 0.01% | 4,388,958 |
| 2019-04-12 | 2019-04-10 | 49.049 | 92,135 | -14,370 | 0.01% | 4,519,130 |
| 2019-04-11 | 2019-04-09 | 49.546 | 106,505 | +14,370 | 0.01% | 5,276,884 |
| 2019-04-09 | 2019-04-04 | 49.262 | 92,135 | -564 | 0.01% | 4,538,749 |
| 2019-04-04 | 2019-04-02 | 49.262 | 92,699 | -13,806 | 0.01% | 4,566,533 |
| 2019-04-03 | 2019-04-01 | 49.546 | 106,505 | +36,136 | 0.01% | 5,276,884 |
| 2019-04-02 | 2019-03-29 | 46.849 | 70,369 | -846 | 0.01% | 3,296,685 |
| 2019-04-01 | 2019-03-28 | 44.790 | 71,215 | +141 | 0.01% | 3,189,723 |
| 2019-03-29 | 2019-03-27 | 44.364 | 71,074 | +3,170 | 0.01% | 3,153,137 |
| 2019-03-27 | 2019-03-25 | 44.151 | 67,904 | +2,747 | 0.01% | 2,998,043 |
| 2019-03-21 | 2019-03-19 | 46.210 | 65,157 | -1,479 | 0.01% | 3,010,885 |
| 2019-03-19 | 2019-03-15 | 42.874 | 66,636 | +704 | 0.01% | 2,856,919 |
| 2019-03-12 | 2019-03-08 | 41.809 | 65,932 | -634 | 0.01% | 2,756,536 |
| 2019-03-11 | 2019-03-07 | 43.938 | 66,566 | -5,423 | 0.01% | 2,924,794 |
| 2019-03-01 | 2019-02-27 | 42.732 | 71,989 | +5,423 | 0.01% | 3,076,201 |
| 2019-02-21 | 2019-02-19 | 41.312 | 66,566 | +282 | 0.01% | 2,749,967 |
| 2019-02-20 | 2019-02-18 | 42.590 | 66,284 | +282 | 0.01% | 2,823,008 |
| 2019-02-13 | 2019-02-11 | 43.725 | 66,002 | -845 | 0.01% | 2,885,957 |
| 2019-02-11 | 2019-02-04 | 43.654 | 66,847 | +704 | 0.01% | 2,918,160 |
| 2019-02-08 | 2019-01-31 | 44.861 | 66,143 | +775 | 0.01% | 2,967,243 |
| 2019-01-29 | 2019-01-25 | 42.306 | 65,368 | -564 | 0.01% | 2,765,436 |
| 2019-01-15 | 2019-01-11 | 40.602 | 65,932 | -70 | 0.01% | 2,676,975 |
| 2019-01-11 | 2019-01-09 | 40.460 | 66,002 | -1,057 | 0.01% | 2,670,448 |
| 2018-12-28 | 2018-12-24 | 36.556 | 67,059 | +1,057 | 0.01% | 2,451,413 |
| 2018-12-21 | 2018-12-19 | 38.757 | 66,002 | -352 | 0.01% | 2,558,008 |
| 2018-12-17 | 2018-12-13 | 40.318 | 66,354 | -564 | 0.01% | 2,675,270 |
| 2018-12-11 | 2018-12-07 | 37.621 | 66,918 | -3,663 | 0.01% | 2,517,508 |
| 2018-12-07 | 2018-12-05 | 38.898 | 70,581 | -1,549 | 0.01% | 2,745,494 |
| 2018-12-05 | 2018-12-03 | 38.969 | 72,130 | +422 | 0.01% | 2,810,868 |
| 2018-12-04 | 2018-11-30 | 38.189 | 71,708 | +3,663 | 0.01% | 2,738,432 |
| 2018-11-30 | 2018-11-28 | 38.473 | 68,045 | +564 | 0.01% | 2,617,867 |
| 2018-11-28 | 2018-11-26 | 37.763 | 67,481 | +422 | 0.01% | 2,548,269 |
| 2018-11-27 | 2018-11-23 | 36.982 | 67,059 | +705 | 0.01% | 2,479,973 |
| 2018-11-12 | 2018-11-08 | 37.763 | 66,354 | -5,635 | 0.01% | 2,505,710 |
| 2018-11-05 | 2018-11-01 | 36.840 | 71,989 | -705 | 0.01% | 2,652,074 |
| 2018-11-02 | 2018-10-31 | 34.285 | 72,694 | -51,844 | 0.01% | 2,492,286 |
| 2018-11-01 | 2018-10-30 | 33.788 | 124,538 | +51,210 | 0.01% | 4,207,857 |
| 2018-10-12 | 2018-10-10 | 32.581 | 73,328 | +71 | 0.01% | 2,389,102 |
| 2018-10-08 | 2018-10-04 | 33.930 | 73,257 | -3,522 | 0.01% | 2,485,588 |
| 2018-10-04 | 2018-10-02 | 35.207 | 76,779 | +634 | 0.01% | 2,703,188 |
| 2018-09-26 | 2018-09-21 | 39.608 | 76,145 | +3,522 | 0.01% | 3,015,975 |
| 2018-09-21 | 2018-09-19 | 38.331 | 72,623 | -705 | 0.01% | 2,783,685 |
| 2018-09-11 | 2018-09-07 | 35.562 | 73,328 | +705 | 0.01% | 2,607,712 |
| 2018-09-07 | 2018-09-05 | 36.556 | 72,623 | -1,550 | 0.01% | 2,654,810 |
| 2018-09-04 | 2018-08-31 | 38.615 | 74,173 | +1,550 | 0.01% | 2,864,157 |
| 2018-09-03 | 2018-08-30 | 37.408 | 72,623 | +281 | 0.01% | 2,716,670 |
| 2018-08-30 | 2018-08-28 | 38.331 | 72,342 | +493 | 0.01% | 2,772,914 |
| 2018-08-29 | 2018-08-27 | 37.621 | 71,849 | +141 | 0.01% | 2,703,017 |
| 2018-08-20 | 2018-08-16 | 33.646 | 71,708 | -4,649 | 0.01% | 2,412,671 |
| 2018-08-17 | 2018-08-15 | 33.362 | 76,357 | -70 | 0.01% | 2,547,410 |
| 2018-08-14 | 2018-08-10 | 35.491 | 76,427 | +1,761 | 0.01% | 2,712,495 |
| 2018-08-13 | 2018-08-09 | 34.781 | 74,666 | +3,522 | 0.01% | 2,596,995 |
| 2018-08-10 | 2018-08-08 | 32.936 | 71,144 | -845 | 0.01% | 2,343,195 |
| 2018-08-08 | 2018-08-06 | 31.729 | 71,989 | +845 | 0.01% | 2,284,156 |
| 2018-08-07 | 2018-08-03 | 32.084 | 71,144 | -141 | 0.01% | 2,282,595 |
| 2018-08-06 | 2018-08-02 | 33.149 | 71,285 | -14,299 | 0.01% | 2,363,019 |
| 2018-08-03 | 2018-08-01 | 34.498 | 85,584 | +4,226 | 0.01% | 2,952,439 |
| 2018-08-02 | 2018-07-31 | 35.562 | 81,358 | +211 | 0.01% | 2,893,278 |
| 2018-07-27 | 2018-07-25 | 36.556 | 81,147 | +2,818 | 0.01% | 2,966,414 |
| 2018-07-26 | 2018-07-24 | 36.627 | 78,329 | +4,226 | 0.01% | 2,868,959 |
| 2018-07-24 | 2018-07-20 | 37.098 | 74,103 | +3,068 | 0.01% | 2,749,085 |
| 2018-07-20 | 2018-07-18 | 37.024 | 71,035 | -337 | 0.01% | 2,630,008 |
| 2018-07-13 | 2018-07-11 | 37.320 | 71,372 | +337 | 0.01% | 2,663,625 |
| 2018-07-12 | 2018-07-10 | 39.320 | 71,035 | -472 | 0.01% | 2,793,068 |
| 2018-07-09 | 2018-07-05 | 37.987 | 71,507 | +2,700 | 0.01% | 2,716,318 |
| 2018-07-06 | 2018-07-04 | 37.172 | 68,807 | -4,794 | 0.01% | 2,557,708 |
| 2018-07-05 | 2018-07-03 | 38.653 | 73,601 | +4,794 | 0.01% | 2,844,912 |
| 2018-07-03 | 2018-06-28 | 39.023 | 68,807 | -6,347 | 0.01% | 2,685,084 |
| 2018-06-28 | 2018-06-26 | 41.097 | 75,154 | -878 | 0.01% | 3,088,586 |
| 2018-06-27 | 2018-06-25 | 41.615 | 76,032 | -14,652 | 0.01% | 3,164,080 |
| 2018-06-26 | 2018-06-22 | 43.318 | 90,684 | -12,222 | 0.01% | 3,928,269 |
| 2018-06-25 | 2018-06-21 | 43.466 | 102,906 | +24,511 | 0.01% | 4,472,944 |
| 2018-06-21 | 2018-06-19 | 43.911 | 78,395 | +675 | 0.01% | 3,442,371 |
| 2018-06-20 | 2018-06-15 | 45.688 | 77,720 | -405 | 0.01% | 3,550,852 |
| 2018-06-19 | 2018-06-14 | 45.466 | 78,125 | -1,755 | 0.01% | 3,552,001 |
| 2018-06-14 | 2018-06-12 | 47.761 | 79,880 | -1,688 | 0.01% | 3,815,157 |
| 2018-06-08 | 2018-06-06 | 46.650 | 81,568 | +945 | 0.01% | 3,805,178 |
| 2018-06-06 | 2018-06-04 | 45.466 | 80,623 | -1,351 | 0.01% | 3,665,574 |
| 2018-06-05 | 2018-06-01 | 42.652 | 81,974 | +676 | 0.01% | 3,496,337 |
| 2018-06-01 | 2018-05-30 | 41.467 | 81,298 | +135 | 0.01% | 3,371,185 |
| 2018-05-31 | 2018-05-29 | 42.059 | 81,163 | -811 | 0.01% | 3,413,666 |
| 2018-05-21 | 2018-05-17 | 45.318 | 81,974 | +1,351 | 0.01% | 3,714,858 |
| 2018-05-18 | 2018-05-16 | 46.058 | 80,623 | -45,173 | 0.01% | 3,713,334 |
| 2018-05-15 | 2018-05-11 | 46.132 | 125,796 | -1,824 | 0.01% | 5,803,227 |
| 2018-05-14 | 2018-05-10 | 45.392 | 127,620 | +46,997 | 0.01% | 5,792,871 |
| 2018-05-09 | 2018-05-07 | 44.207 | 80,623 | +337 | 0.01% | 3,564,084 |
| 2018-05-08 | 2018-05-04 | 43.985 | 80,286 | +338 | 0.01% | 3,531,351 |
| 2018-05-04 | 2018-05-02 | 46.650 | 79,948 | +1,688 | 0.01% | 3,729,605 |
| 2018-05-03 | 2018-04-30 | 48.428 | 78,260 | -135 | 0.01% | 3,789,939 |
| 2018-04-30 | 2018-04-26 | 46.576 | 78,395 | +338 | 0.01% | 3,651,352 |
| 2018-04-26 | 2018-04-24 | 49.390 | 78,057 | -1,351 | 0.01% | 3,855,248 |
| 2018-04-25 | 2018-04-23 | 47.539 | 79,408 | +676 | 0.01% | 3,774,974 |
| 2018-04-20 | 2018-04-18 | 48.872 | 78,732 | -2,701 | 0.01% | 3,847,777 |
| 2018-04-19 | 2018-04-17 | 47.169 | 81,433 | -2,904 | 0.01% | 3,841,090 |
| 2018-04-18 | 2018-04-16 | 47.835 | 84,337 | -1,553 | 0.01% | 4,034,273 |
| 2018-04-17 | 2018-04-13 | 49.983 | 85,890 | -675 | 0.01% | 4,293,001 |
| 2018-04-16 | 2018-04-12 | 51.389 | 86,565 | -11,817 | 0.01% | 4,448,529 |
| 2018-04-13 | 2018-04-11 | 51.686 | 98,382 | +2,634 | 0.01% | 5,084,939 |
| 2018-04-12 | 2018-04-10 | 51.834 | 95,748 | +10,196 | 0.01% | 4,962,979 |
| 2018-04-11 | 2018-04-09 | 52.056 | 85,552 | -90,820 | 0.01% | 4,453,487 |
| 2018-04-09 | 2018-04-04 | 51.241 | 176,372 | -9,790 | 0.02% | 9,037,543 |
| 2018-04-06 | 2018-04-03 | 52.204 | 186,162 | -1,554 | 0.02% | 9,718,401 |
| 2018-04-04 | 2018-03-29 | 53.019 | 187,716 | +94,466 | 0.02% | 9,952,426 |
| 2018-04-03 | 2018-03-28 | 51.167 | 93,250 | -1,283 | 0.01% | 4,771,353 |
| 2018-03-29 | 2018-03-27 | 50.279 | 94,533 | -2,161 | 0.01% | 4,753,001 |
| 2018-03-28 | 2018-03-26 | 47.983 | 96,694 | -337 | 0.01% | 4,639,692 |
| 2018-03-27 | 2018-03-23 | 48.131 | 97,031 | -4,457 | 0.01% | 4,670,233 |
| 2018-03-26 | 2018-03-22 | 49.094 | 101,488 | -3,309 | 0.01% | 4,982,449 |
| 2018-03-23 | 2018-03-21 | 49.316 | 104,797 | -675 | 0.01% | 5,168,181 |
| 2018-03-22 | 2018-03-20 | 48.353 | 105,472 | +5,942 | 0.01% | 5,099,939 |
| 2018-03-21 | 2018-03-19 | 49.464 | 99,530 | +676 | 0.01% | 4,923,173 |
| 2018-03-20 | 2018-03-16 | 51.167 | 98,854 | -7,968 | 0.01% | 5,058,095 |
| 2018-03-19 | 2018-03-15 | 51.686 | 106,822 | +11,006 | 0.01% | 5,521,166 |
| 2018-03-15 | 2018-03-13 | 51.760 | 95,816 | +675 | 0.01% | 4,959,408 |
| 2018-03-13 | 2018-03-09 | 51.834 | 95,141 | -337 | 0.01% | 4,931,516 |
| 2018-03-12 | 2018-03-08 | 51.538 | 95,478 | +472 | 0.01% | 4,920,704 |
| 2018-03-08 | 2018-03-06 | 51.982 | 95,006 | +6,077 | 0.01% | 4,938,588 |
| 2018-03-07 | 2018-03-05 | 51.389 | 88,929 | -7,157 | 0.01% | 4,570,014 |
| 2018-03-05 | 2018-03-01 | 51.686 | 96,086 | +6,280 | 0.01% | 4,966,268 |
| 2018-03-02 | 2018-02-28 | 52.056 | 89,806 | +5,131 | 0.01% | 4,674,932 |
| 2018-03-01 | 2018-02-27 | 53.019 | 84,675 | -1,958 | 0.01% | 4,489,344 |
| 2018-02-27 | 2018-02-23 | 54.203 | 86,633 | -1,080 | 0.01% | 4,695,795 |
| 2018-02-26 | 2018-02-22 | 53.019 | 87,713 | +1,350 | 0.01% | 4,650,414 |
| 2018-02-23 | 2018-02-21 | 54.796 | 86,363 | -2,633 | 0.01% | 4,732,320 |
| 2018-02-21 | 2018-02-15 | 54.425 | 88,996 | +1,823 | 0.01% | 4,843,647 |
| 2018-02-20 | 2018-02-13 | 52.204 | 87,173 | +5,537 | 0.01% | 4,550,779 |
| 2018-02-13 | 2018-02-09 | 50.427 | 81,636 | -70,089 | 0.01% | 4,116,646 |
| 2018-02-12 | 2018-02-08 | 52.352 | 151,725 | -14,248 | 0.02% | 7,943,122 |
| 2018-02-09 | 2018-02-07 | 51.538 | 165,973 | +3,241 | 0.02% | 8,553,844 |
| 2018-02-08 | 2018-02-06 | 53.759 | 162,732 | +19,447 | 0.02% | 8,748,312 |
| 2018-02-07 | 2018-02-05 | 56.277 | 143,285 | -11,411 | 0.02% | 8,063,600 |
| 2018-02-06 | 2018-02-02 | 57.239 | 154,696 | +472 | 0.02% | 8,854,687 |
| 2018-02-05 | 2018-02-01 | 57.017 | 154,224 | -11,546 | 0.02% | 8,793,410 |
| 2018-02-02 | 2018-01-31 | 56.721 | 165,770 | +25,389 | 0.02% | 9,402,630 |
| 2018-02-01 | 2018-01-30 | 57.239 | 140,381 | -541 | 0.02% | 8,035,307 |
| 2018-01-31 | 2018-01-29 | 57.758 | 140,922 | +5,942 | 0.02% | 8,139,319 |
| 2018-01-30 | 2018-01-26 | 60.349 | 134,980 | -88,523 | 0.02% | 8,145,949 |
| 2018-01-29 | 2018-01-25 | 59.239 | 223,503 | +8,305 | 0.03% | 13,240,001 |
| 2018-01-26 | 2018-01-24 | 61.016 | 215,198 | +5,335 | 0.02% | 13,130,465 |
| 2018-01-25 | 2018-01-23 | 62.052 | 209,863 | -135 | 0.02% | 13,022,506 |
| 2018-01-24 | 2018-01-22 | 61.386 | 209,998 | +9,858 | 0.02% | 12,890,933 |
| 2018-01-23 | 2018-01-19 | 60.275 | 200,140 | +743 | 0.02% | 12,063,490 |
| 2018-01-22 | 2018-01-18 | 58.572 | 199,397 | +878 | 0.02% | 11,679,110 |
| 2018-01-19 | 2018-01-17 | 59.387 | 198,519 | -21,540 | 0.02% | 11,789,384 |
| 2018-01-18 | 2018-01-16 | 62.497 | 220,059 | -19,312 | 0.02% | 13,752,962 |
| 2018-01-17 | 2018-01-15 | 57.239 | 239,371 | -12,830 | 0.03% | 13,701,423 |
| 2018-01-16 | 2018-01-12 | 57.091 | 252,201 | -8,102 | 0.03% | 14,398,453 |
| 2018-01-15 | 2018-01-11 | 57.017 | 260,303 | -35,518 | 0.03% | 14,841,731 |
| 2018-01-12 | 2018-01-10 | 57.758 | 295,821 | -12,357 | 0.03% | 17,085,916 |
| 2018-01-11 | 2018-01-09 | 56.647 | 308,178 | -23,903 | 0.03% | 17,457,326 |
| 2018-01-10 | 2018-01-08 | 55.906 | 332,081 | -42,877 | 0.04% | 18,565,457 |
| 2018-01-09 | 2018-01-05 | 54.351 | 374,958 | +158,883 | 0.04% | 20,379,491 |
| 2018-01-08 | 2018-01-04 | 51.093 | 216,075 | +3,241 | 0.02% | 11,039,980 |
| 2018-01-05 | 2018-01-03 | 50.575 | 212,834 | -2,836 | 0.02% | 10,764,066 |
| 2018-01-04 | 2018-01-02 | 50.797 | 215,670 | +9,183 | 0.02% | 10,955,407 |
| 2018-01-03 | 2017-12-29 | 46.206 | 206,487 | -64,147 | 0.02% | 9,540,958 |
| 2018-01-02 | 2017-12-28 | 46.132 | 270,634 | +202 | 0.03% | 12,484,900 |
| 2017-12-29 | 2017-12-27 | 45.318 | 270,432 | +77,382 | 0.03% | 12,255,306 |
| 2017-12-28 | 2017-12-22 | 44.355 | 193,050 | +7,023 | 0.02% | 8,562,711 |
| 2017-12-27 | 2017-12-21 | 42.430 | 186,027 | +1,350 | 0.02% | 7,893,057 |
| 2017-12-22 | 2017-12-20 | 41.245 | 184,677 | -1,418 | 0.02% | 7,616,977 |
| 2017-12-20 | 2017-12-18 | 41.911 | 186,095 | -338 | 0.02% | 7,799,483 |
| 2017-12-15 | 2017-12-13 | 41.911 | 186,433 | -6,279 | 0.02% | 7,813,649 |
| 2017-12-14 | 2017-12-12 | 40.875 | 192,712 | -5,875 | 0.02% | 7,877,030 |
| 2017-12-13 | 2017-12-11 | 42.207 | 198,587 | +12,154 | 0.02% | 8,381,859 |
| 2017-12-12 | 2017-12-08 | 41.911 | 186,433 | -6,752 | 0.02% | 7,813,649 |
| 2017-12-11 | 2017-12-07 | 40.727 | 193,185 | -7,428 | 0.02% | 7,867,754 |
| 2017-12-08 | 2017-12-06 | 41.245 | 200,613 | -262,801 | 0.02% | 8,274,255 |
| 2017-12-07 | 2017-12-05 | 42.578 | 463,414 | -10,129 | 0.05% | 19,731,116 |
| 2017-12-05 | 2017-12-01 | 43.540 | 473,543 | -23,701 | 0.05% | 20,618,231 |
| 2017-12-04 | 2017-11-30 | 42.133 | 497,244 | +57,733 | 0.06% | 20,950,601 |
| 2017-12-01 | 2017-11-29 | 44.207 | 439,511 | +20,662 | 0.05% | 19,429,371 |
| 2017-11-30 | 2017-11-28 | 42.059 | 418,849 | -25,456 | 0.05% | 17,616,534 |
| 2017-11-29 | 2017-11-27 | 42.652 | 444,305 | +3,376 | 0.05% | 18,950,398 |
| 2017-11-28 | 2017-11-24 | 43.540 | 440,929 | +135,722 | 0.05% | 19,198,206 |
| 2017-11-27 | 2017-11-23 | 42.652 | 305,207 | +6,078 | 0.03% | 13,017,621 |
| 2017-11-24 | 2017-11-22 | 44.207 | 299,129 | -6,753 | 0.03% | 13,223,533 |
| 2017-11-23 | 2017-11-21 | 43.170 | 305,882 | +170,025 | 0.03% | 13,204,961 |
| 2017-11-22 | 2017-11-20 | 40.208 | 135,857 | -5,402 | 0.02% | 5,462,564 |
| 2017-11-15 | 2017-11-13 | 40.875 | 141,259 | +67 | 0.02% | 5,773,908 |
| 2017-11-14 | 2017-11-10 | 41.689 | 141,192 | +68 | 0.02% | 5,886,175 |
| 2017-11-13 | 2017-11-09 | 41.837 | 141,124 | -203 | 0.02% | 5,904,240 |
| 2017-11-09 | 2017-11-07 | 41.911 | 141,327 | -16,543 | 0.02% | 5,923,198 |
| 2017-11-08 | 2017-11-06 | 41.171 | 157,870 | -7,495 | 0.02% | 6,499,636 |
| 2017-11-07 | 2017-11-03 | 41.541 | 165,365 | -3,849 | 0.02% | 6,869,437 |
| 2017-11-03 | 2017-11-01 | 41.985 | 169,214 | +10,128 | 0.02% | 7,104,508 |
| 2017-11-01 | 2017-10-30 | 41.615 | 159,086 | -67 | 0.02% | 6,620,380 |
| 2017-10-31 | 2017-10-27 | 40.134 | 159,153 | -2,026 | 0.02% | 6,387,469 |
| 2017-10-30 | 2017-10-26 | 41.023 | 161,179 | +2,026 | 0.02% | 6,612,001 |
| 2017-10-27 | 2017-10-25 | 41.911 | 159,153 | -9,994 | 0.02% | 6,670,308 |
| 2017-10-25 | 2017-10-23 | 39.172 | 169,147 | -3,376 | 0.02% | 6,625,744 |
| 2017-10-23 | 2017-10-19 | 38.875 | 172,523 | -6,752 | 0.02% | 6,706,887 |
| 2017-10-20 | 2017-10-18 | 39.468 | 179,275 | -4,862 | 0.02% | 7,075,573 |
| 2017-10-18 | 2017-10-16 | 39.838 | 184,137 | -135 | 0.02% | 7,335,640 |
| 2017-10-16 | 2017-10-12 | 39.690 | 184,272 | -27,009 | 0.02% | 7,313,728 |
| 2017-10-13 | 2017-10-11 | 39.690 | 211,281 | -22,418 | 0.02% | 8,385,711 |
| 2017-10-12 | 2017-10-10 | 40.430 | 233,699 | +5,739 | 0.03% | 9,448,528 |
| 2017-10-11 | 2017-10-09 | 40.504 | 227,960 | +7,361 | 0.03% | 9,233,378 |
| 2017-10-10 | 2017-10-06 | 41.467 | 220,599 | +20,662 | 0.02% | 9,147,580 |
| 2017-10-09 | 2017-10-04 | 40.949 | 199,937 | -27,685 | 0.02% | 8,187,154 |
| 2017-10-06 | 2017-10-03 | 39.172 | 227,622 | -2,026 | 0.03% | 8,916,298 |
| 2017-09-29 | 2017-09-27 | 39.097 | 229,648 | -34,167 | 0.03% | 8,978,654 |
| 2017-09-28 | 2017-09-26 | 36.802 | 263,815 | -93,317 | 0.03% | 9,708,911 |
| 2017-09-27 | 2017-09-25 | 36.728 | 357,132 | -375,161 | 0.04% | 13,116,716 |
| 2017-09-26 | 2017-09-22 | 39.912 | 732,293 | +3,916 | 0.08% | 29,227,274 |
| 2017-09-25 | 2017-09-21 | 41.393 | 728,377 | -101,285 | 0.08% | 30,149,679 |
| 2017-09-22 | 2017-09-20 | 41.393 | 829,662 | -4,862 | 0.09% | 34,342,165 |
| 2017-09-21 | 2017-09-19 | 41.911 | 834,524 | +5,875 | 0.09% | 34,975,982 |
| 2017-09-20 | 2017-09-18 | 41.615 | 828,649 | +11,816 | 0.09% | 34,484,314 |
| 2017-09-19 | 2017-09-15 | 42.059 | 816,833 | +594,073 | 0.09% | 34,355,500 |
| 2017-09-18 | 2017-09-14 | 40.875 | 222,760 | +28,157 | 0.03% | 9,105,231 |
| 2017-09-15 | 2017-09-13 | 39.394 | 194,603 | +37,138 | 0.02% | 7,666,124 |
| 2017-09-14 | 2017-09-12 | 39.468 | 157,465 | -5,942 | 0.02% | 6,214,782 |
| 2017-09-13 | 2017-09-11 | 38.875 | 163,407 | -33,087 | 0.02% | 6,352,499 |
| 2017-09-12 | 2017-09-08 | 38.283 | 196,494 | -12,356 | 0.02% | 7,522,367 |
| 2017-09-11 | 2017-09-07 | 38.801 | 208,850 | -3,984 | 0.02% | 8,103,645 |
| 2017-09-07 | 2017-09-05 | 35.173 | 212,834 | -676 | 0.02% | 7,485,991 |
| 2017-09-06 | 2017-09-04 | 34.136 | 213,510 | -14,517 | 0.02% | 7,288,427 |
| 2017-09-05 | 2017-09-01 | 34.284 | 228,027 | -1,351 | 0.03% | 7,817,753 |
| 2017-09-04 | 2017-08-31 | 34.729 | 229,378 | -11,614 | 0.03% | 7,965,981 |
| 2017-09-01 | 2017-08-30 | 34.210 | 240,992 | -22,147 | 0.03% | 8,244,404 |
| 2017-08-31 | 2017-08-29 | 33.988 | 263,139 | +70,022 | 0.03% | 8,943,604 |
| 2017-08-30 | 2017-08-28 | 34.284 | 193,117 | +59,285 | 0.02% | 6,620,887 |
| 2017-08-29 | 2017-08-25 | 33.988 | 133,832 | -810 | 0.02% | 4,548,700 |
| 2017-08-28 | 2017-08-24 | 34.136 | 134,642 | +30,926 | 0.02% | 4,596,171 |
| 2017-08-25 | 2017-08-22 | 34.432 | 103,716 | -1,351 | 0.01% | 3,571,193 |
| 2017-08-24 | 2017-08-21 | 32.729 | 105,067 | -67 | 0.01% | 3,438,771 |
| 2017-08-22 | 2017-08-18 | 32.211 | 105,134 | -36,058 | 0.01% | 3,386,469 |
| 2017-08-21 | 2017-08-17 | 32.285 | 141,192 | +338 | 0.02% | 4,558,387 |
| 2017-08-18 | 2017-08-16 | 32.285 | 140,854 | +4,051 | 0.02% | 4,547,475 |
| 2017-08-16 | 2017-08-14 | 32.729 | 136,803 | -1,350 | 0.02% | 4,477,469 |
| 2017-08-15 | 2017-08-11 | 32.729 | 138,153 | -5,402 | 0.02% | 4,521,653 |
| 2017-08-14 | 2017-08-10 | 33.470 | 143,555 | -27,685 | 0.02% | 4,804,757 |
| 2017-08-11 | 2017-08-09 | 33.840 | 171,240 | -607 | 0.02% | 5,794,768 |
| 2017-08-10 | 2017-08-08 | 34.062 | 171,847 | -541 | 0.02% | 5,853,484 |
| 2017-08-04 | 2017-08-02 | 33.988 | 172,388 | -5,874 | 0.02% | 5,859,147 |
| 2017-08-03 | 2017-08-01 | 33.692 | 178,262 | +67 | 0.02% | 6,005,993 |
| 2017-08-01 | 2017-07-28 | 33.914 | 178,195 | -5,402 | 0.02% | 6,043,321 |
| 2017-07-31 | 2017-07-27 | 33.322 | 183,597 | +1,013 | 0.02% | 6,117,764 |
| 2017-07-28 | 2017-07-26 | 32.655 | 182,584 | +6,955 | 0.02% | 5,962,329 |
| 2017-07-27 | 2017-07-25 | 32.729 | 175,629 | +8,981 | 0.02% | 5,748,217 |
| 2017-07-26 | 2017-07-24 | 33.544 | 166,648 | +1,485 | 0.02% | 5,590,015 |
| 2017-07-25 | 2017-07-21 | 36.648 | 165,163 | +1,351 | 0.02% | 6,052,929 |
| 2017-07-24 | 2017-07-20 | 36.648 | 163,812 | +7,562 | 0.02% | 6,003,417 |
| 2017-07-20 | 2017-07-18 | 35.724 | 156,250 | +2,533 | 0.02% | 5,581,923 |
| 2017-07-17 | 2017-07-13 | 34.877 | 153,717 | +2,273 | 0.02% | 5,361,249 |
| 2017-07-14 | 2017-07-12 | 35.493 | 151,444 | +1,299 | 0.02% | 5,375,252 |
| 2017-07-13 | 2017-07-11 | 35.801 | 150,145 | -1,299 | 0.02% | 5,375,386 |
| 2017-07-12 | 2017-07-10 | 34.954 | 151,444 | +1,688 | 0.02% | 5,293,632 |
| 2017-07-11 | 2017-07-07 | 36.263 | 149,756 | -4,351 | 0.02% | 5,430,640 |
| 2017-07-06 | 2017-07-04 | 35.570 | 154,107 | +3,832 | 0.02% | 5,481,636 |
| 2017-07-05 | 2017-07-03 | 35.955 | 150,275 | -10,001 | 0.02% | 5,403,181 |
| 2017-07-03 | 2017-06-29 | 34.107 | 160,276 | -7,014 | 0.02% | 5,466,610 |
| 2017-06-30 | 2017-06-28 | 33.646 | 167,290 | +7,598 | 0.02% | 5,628,560 |
| 2017-06-29 | 2017-06-27 | 34.030 | 159,692 | -27,990 | 0.02% | 5,434,396 |
| 2017-06-28 | 2017-06-26 | 34.415 | 187,682 | +45,524 | 0.02% | 6,459,159 |
| 2017-06-27 | 2017-06-23 | 33.723 | 142,158 | +20,392 | 0.02% | 4,793,925 |
| 2017-06-26 | 2017-06-22 | 32.491 | 121,766 | +33,770 | 0.01% | 3,956,256 |
| 2017-06-20 | 2017-06-16 | 32.722 | 87,996 | +195 | 0.01% | 2,879,372 |
| 2017-06-19 | 2017-06-15 | 32.953 | 87,801 | -9,612 | 0.01% | 2,893,271 |
| 2017-06-16 | 2017-06-14 | 33.492 | 97,413 | -44,030 | 0.01% | 3,262,511 |
| 2017-06-15 | 2017-06-13 | 33.723 | 141,443 | -390 | 0.02% | 4,769,814 |
| 2017-06-14 | 2017-06-12 | 33.030 | 141,833 | +4,481 | 0.02% | 4,684,686 |
| 2017-06-13 | 2017-06-09 | 32.645 | 137,352 | +650 | 0.02% | 4,483,805 |
| 2017-06-12 | 2017-06-08 | 32.645 | 136,702 | +8,442 | 0.02% | 4,462,586 |
| 2017-06-09 | 2017-06-07 | 32.799 | 128,260 | -19,742 | 0.02% | 4,206,750 |
| 2017-06-08 | 2017-06-06 | 31.182 | 148,002 | +35,588 | 0.02% | 4,614,966 |
| 2017-06-06 | 2017-06-02 | 31.028 | 112,414 | -13,768 | 0.01% | 3,487,958 |
| 2017-06-05 | 2017-06-01 | 31.413 | 126,182 | -1,688 | 0.01% | 3,963,724 |
| 2017-06-02 | 2017-05-31 | 31.875 | 127,870 | +11,689 | 0.01% | 4,075,819 |
| 2017-06-01 | 2017-05-29 | 31.952 | 116,181 | +1,948 | 0.01% | 3,712,180 |
| 2017-05-31 | 2017-05-26 | 31.336 | 114,233 | +8,833 | 0.01% | 3,579,578 |
| 2017-05-26 | 2017-05-24 | 30.581 | 105,400 | +64 | 0.01% | 3,223,263 |
| 2017-05-25 | 2017-05-23 | 29.935 | 105,336 | +1,104 | 0.01% | 3,153,181 |
| 2017-05-24 | 2017-05-22 | 29.842 | 104,232 | +1,299 | 0.01% | 3,110,504 |
| 2017-05-22 | 2017-05-18 | 29.565 | 102,933 | +11,625 | 0.01% | 3,043,209 |
| 2017-05-18 | 2017-05-16 | 29.719 | 91,308 | +1,234 | 0.01% | 2,713,576 |
| 2017-05-16 | 2017-05-12 | 30.273 | 90,074 | +9,221 | 0.01% | 2,726,835 |
| 2017-05-04 | 2017-04-28 | 30.396 | 80,853 | -7,338 | 0.01% | 2,457,645 |
| 2017-04-28 | 2017-04-26 | 31.182 | 88,191 | +1,624 | 0.01% | 2,749,952 |
| 2017-04-11 | 2017-04-07 | 33.107 | 86,567 | +7,598 | 0.01% | 2,865,937 |
| 2017-04-06 | 2017-04-03 | 32.260 | 78,969 | +7,143 | 0.01% | 2,547,514 |
| 2017-04-05 | 2017-03-31 | 32.337 | 71,826 | +650 | 0.01% | 2,322,613 |
| 2017-03-27 | 2017-03-23 | 34.877 | 71,176 | -6,300 | 0.01% | 2,482,434 |
| 2017-03-22 | 2017-03-20 | 34.415 | 77,476 | -26,756 | 0.01% | 2,666,371 |
| 2017-03-21 | 2017-03-17 | 35.801 | 104,232 | +4,352 | 0.01% | 3,731,641 |
| 2017-03-20 | 2017-03-16 | 36.263 | 99,880 | -3,053 | 0.01% | 3,621,974 |
| 2017-03-16 | 2017-03-14 | 33.953 | 102,933 | -6,299 | 0.01% | 3,494,935 |
| 2017-03-15 | 2017-03-13 | 33.800 | 109,232 | -2,468 | 0.01% | 3,691,988 |
| 2017-03-08 | 2017-03-06 | 30.458 | 111,700 | +455 | 0.01% | 3,402,165 |
| 2017-03-03 | 2017-03-01 | 30.273 | 111,245 | -3,247 | 0.01% | 3,367,750 |
| 2017-02-27 | 2017-02-23 | 30.396 | 114,492 | -13,638 | 0.01% | 3,480,151 |
| 2017-02-24 | 2017-02-22 | 29.781 | 128,130 | +19,547 | 0.02% | 3,815,778 |
| 2017-02-23 | 2017-02-21 | 29.781 | 108,583 | +780 | 0.01% | 3,233,659 |
| 2017-02-15 | 2017-02-13 | 30.951 | 107,803 | -25,263 | 0.01% | 3,336,589 |
| 2017-02-14 | 2017-02-10 | 31.028 | 133,066 | -3,896 | 0.02% | 4,128,745 |
| 2017-02-09 | 2017-02-07 | 29.965 | 136,962 | -1,819 | 0.02% | 4,104,108 |
| 2017-02-08 | 2017-02-06 | 29.996 | 138,781 | -1,818 | 0.02% | 4,162,889 |
| 2017-02-02 | 2017-01-27 | 30.489 | 140,599 | -195 | 0.02% | 4,286,702 |
| 2017-01-26 | 2017-01-24 | 30.366 | 140,794 | -389 | 0.02% | 4,275,303 |
| 2017-01-25 | 2017-01-23 | 30.150 | 141,183 | +11,559 | 0.02% | 4,256,679 |
| 2017-01-24 | 2017-01-20 | 29.904 | 129,624 | +1,754 | 0.02% | 3,876,239 |
| 2017-01-20 | 2017-01-18 | 30.581 | 127,870 | +4,286 | 0.01% | 3,910,423 |
| 2017-01-19 | 2017-01-17 | 30.181 | 123,584 | -6,494 | 0.01% | 3,729,874 |
| 2017-01-18 | 2017-01-16 | 29.657 | 130,078 | -520 | 0.02% | 3,857,767 |
| 2017-01-17 | 2017-01-13 | 30.273 | 130,598 | +23,379 | 0.02% | 3,953,629 |
| 2017-01-04 | 2016-12-30 | 27.255 | 107,219 | +520 | 0.01% | 2,922,274 |
| 2016-12-22 | 2016-12-20 | 28.241 | 106,699 | -455 | 0.01% | 3,013,253 |
| 2016-12-21 | 2016-12-19 | 28.826 | 107,154 | +649 | 0.01% | 3,088,802 |
| 2016-12-20 | 2016-12-16 | 29.781 | 106,505 | +2,014 | 0.01% | 3,171,775 |
| 2016-12-19 | 2016-12-15 | 29.996 | 104,491 | -195 | 0.01% | 3,134,323 |
| 2016-12-15 | 2016-12-13 | 30.797 | 104,686 | +649 | 0.01% | 3,223,996 |
| 2016-12-14 | 2016-12-12 | 31.567 | 104,037 | -909 | 0.01% | 3,284,109 |
| 2016-12-12 | 2016-12-08 | 33.492 | 104,946 | -11,495 | 0.01% | 3,514,803 |
| 2016-12-09 | 2016-12-07 | 32.568 | 116,441 | +3,702 | 0.01% | 3,792,208 |
| 2016-12-05 | 2016-12-01 | 36.802 | 112,739 | +3,247 | 0.01% | 4,149,043 |
| 2016-12-02 | 2016-11-30 | 36.648 | 109,492 | -3,247 | 0.01% | 4,012,686 |
| 2016-12-01 | 2016-11-29 | 36.032 | 112,739 | -3,377 | 0.01% | 4,062,243 |
| 2016-11-30 | 2016-11-28 | 36.263 | 116,116 | +12,988 | 0.01% | 4,210,744 |
| 2016-11-29 | 2016-11-25 | 36.109 | 103,128 | -649 | 0.01% | 3,723,877 |
| 2016-11-24 | 2016-11-22 | 34.184 | 103,777 | +3,052 | 0.01% | 3,547,562 |
| 2016-11-23 | 2016-11-21 | 34.107 | 100,725 | -1,948 | 0.01% | 3,435,476 |
| 2016-11-22 | 2016-11-18 | 33.800 | 102,673 | +130 | 0.01% | 3,470,297 |
| 2016-11-17 | 2016-11-15 | 32.260 | 102,543 | +455 | 0.01% | 3,308,003 |
| 2016-11-16 | 2016-11-14 | 31.567 | 102,088 | +3,247 | 0.01% | 3,222,585 |
| 2016-11-15 | 2016-11-11 | 32.337 | 98,841 | +1,493 | 0.01% | 3,196,188 |
| 2016-11-14 | 2016-11-10 | 33.107 | 97,348 | -4,091 | 0.01% | 3,222,859 |
| 2016-11-11 | 2016-11-09 | 31.721 | 101,439 | -65 | 0.01% | 3,217,718 |
| 2016-10-19 | 2016-10-17 | 29.719 | 101,504 | -1,299 | 0.01% | 3,016,590 |
| 2016-10-17 | 2016-10-13 | 29.811 | 102,803 | -844 | 0.01% | 3,064,693 |
| 2016-10-14 | 2016-10-12 | 29.965 | 103,647 | +584 | 0.01% | 3,105,814 |
| 2016-10-12 | 2016-10-07 | 30.612 | 103,063 | -7,468 | 0.01% | 3,154,968 |
| 2016-10-11 | 2016-10-06 | 30.150 | 110,531 | -1,299 | 0.01% | 3,332,519 |
| 2016-10-07 | 2016-10-05 | 30.874 | 111,830 | -1,948 | 0.01% | 3,452,618 |
| 2016-10-06 | 2016-10-04 | 30.951 | 113,778 | -195 | 0.01% | 3,521,520 |
| 2016-10-04 | 2016-09-30 | 30.951 | 113,973 | +779 | 0.01% | 3,527,556 |
| 2016-09-29 | 2016-09-27 | 30.951 | 113,194 | +1,624 | 0.01% | 3,503,445 |
| 2016-09-26 | 2016-09-22 | 31.182 | 111,570 | +4,806 | 0.01% | 3,478,951 |
| 2016-09-23 | 2016-09-21 | 30.951 | 106,764 | +2,987 | 0.01% | 3,304,431 |
| 2016-09-22 | 2016-09-20 | 30.058 | 103,777 | +6,494 | 0.01% | 3,119,297 |
| 2016-09-14 | 2016-09-12 | 30.396 | 97,283 | -2,013 | 0.01% | 2,957,059 |
| 2016-09-13 | 2016-09-09 | 31.105 | 99,296 | +2,273 | 0.01% | 3,088,581 |
| 2016-09-12 | 2016-09-08 | 31.259 | 97,023 | +3,117 | 0.01% | 3,032,820 |
| 2016-09-09 | 2016-09-07 | 30.520 | 93,906 | -1,039 | 0.01% | 2,865,978 |
| 2016-09-08 | 2016-09-06 | 31.105 | 94,945 | -1,558 | 0.01% | 2,953,244 |
| 2016-09-07 | 2016-09-05 | 30.797 | 96,503 | -845 | 0.01% | 2,971,985 |
| 2016-09-06 | 2016-09-02 | 30.612 | 97,348 | -195 | 0.01% | 2,980,021 |
| 2016-09-02 | 2016-08-31 | 30.643 | 97,543 | +1,429 | 0.01% | 2,988,994 |
| 2016-09-01 | 2016-08-30 | 30.674 | 96,114 | +779 | 0.01% | 2,948,165 |
| 2016-08-30 | 2016-08-26 | 30.458 | 95,335 | -259 | 0.01% | 2,903,719 |
| 2016-08-29 | 2016-08-25 | 30.335 | 95,594 | -34,874 | 0.01% | 2,899,831 |
| 2016-08-26 | 2016-08-24 | 30.797 | 130,468 | -2,663 | 0.02% | 4,017,999 |
| 2016-08-25 | 2016-08-23 | 30.951 | 133,131 | +11,755 | 0.02% | 4,120,511 |
| 2016-08-24 | 2016-08-22 | 31.721 | 121,376 | -390 | 0.01% | 3,850,134 |
| 2016-08-23 | 2016-08-19 | 31.182 | 121,766 | +28,315 | 0.01% | 3,796,880 |
| 2016-08-22 | 2016-08-18 | 31.490 | 93,451 | +13,962 | 0.01% | 2,942,748 |
| 2016-08-19 | 2016-08-17 | 31.259 | 79,489 | -454 | 0.01% | 2,484,728 |
| 2016-08-18 | 2016-08-16 | 32.260 | 79,943 | -2,014 | 0.01% | 2,578,935 |
| 2016-08-17 | 2016-08-15 | 31.567 | 81,957 | -20,846 | 0.01% | 2,587,115 |
| 2016-08-16 | 2016-08-12 | 30.735 | 102,803 | +38,251 | 0.01% | 3,159,673 |
| 2016-08-15 | 2016-08-11 | 30.489 | 64,552 | -2,208 | 0.01% | 1,968,116 |
| 2016-08-12 | 2016-08-10 | 30.273 | 66,760 | -2,987 | 0.01% | 2,021,044 |
| 2016-08-10 | 2016-08-08 | 29.534 | 69,747 | -1,104 | 0.01% | 2,059,918 |
| 2016-08-09 | 2016-08-05 | 29.103 | 70,851 | -4,806 | 0.01% | 2,061,976 |
| 2016-08-08 | 2016-08-04 | 28.641 | 75,657 | +5,065 | 0.01% | 2,166,895 |
| 2016-08-05 | 2016-08-03 | 27.748 | 70,592 | +8,378 | 0.01% | 1,958,782 |
| 2016-08-03 | 2016-07-29 | 27.009 | 62,214 | -54,421 | 0.01% | 1,680,326 |
| 2016-08-01 | 2016-07-28 | 27.409 | 116,635 | -28,705 | 0.01% | 3,196,868 |
| 2016-07-29 | 2016-07-27 | 24.576 | 145,340 | +14,807 | 0.02% | 3,571,856 |
| 2016-07-28 | 2016-07-26 | 24.483 | 130,533 | -43,056 | 0.02% | 3,195,901 |
| 2016-07-27 | 2016-07-25 | 24.607 | 173,589 | -60,136 | 0.02% | 4,271,445 |
| 2016-07-26 | 2016-07-22 | 24.822 | 233,725 | +37,211 | 0.03% | 5,801,577 |
| 2016-07-25 | 2016-07-21 | 23.898 | 196,514 | -3,896 | 0.02% | 4,696,357 |
| 2016-07-22 | 2016-07-20 | 23.621 | 200,410 | -328,541 | 0.02% | 4,733,917 |
| 2016-07-21 | 2016-07-19 | 23.560 | 528,951 | +1,169 | 0.06% | 12,461,856 |
| 2016-07-20 | 2016-07-18 | 23.775 | 527,782 | -6,624 | 0.06% | 12,548,093 |
| 2016-07-18 | 2016-07-14 | 23.960 | 534,406 | +5,780 | 0.06% | 12,804,328 |
| 2016-07-15 | 2016-07-13 | 24.360 | 528,626 | +404,977 | 0.06% | 12,877,479 |
| 2016-07-14 | 2016-07-12 | 24.699 | 123,649 | -14,807 | 0.01% | 3,054,013 |
| 2016-07-13 | 2016-07-11 | 24.453 | 138,456 | -351,205 | 0.02% | 3,385,619 |
| 2016-07-12 | 2016-07-08 | 24.761 | 489,661 | +49,680 | 0.06% | 12,124,321 |
| 2016-07-11 | 2016-07-07 | 24.391 | 439,981 | +235,869 | 0.05% | 10,731,612 |
| 2016-07-08 | 2016-07-06 | 25.500 | 204,112 | +118,779 | 0.02% | 5,204,808 |
| 2016-07-07 | 2016-07-05 | 25.284 | 85,333 | +3,636 | 0.01% | 2,157,576 |
| 2016-07-06 | 2016-07-04 | 24.976 | 81,697 | -65 | 0.01% | 2,040,482 |
| 2016-07-05 | 2016-06-30 | 23.406 | 81,762 | +38,251 | 0.01% | 1,913,687 |
| 2016-06-30 | 2016-06-28 | 25.632 | 43,511 | +1,948 | 0.01% | 1,115,279 |
| 2016-06-29 | 2016-06-27 | 26.120 | 41,563 | +4,426 | 0.00% | 1,085,627 |
| 2016-06-28 | 2016-06-24 | 27.161 | 37,137 | -7,686 | 0.00% | 1,008,676 |
| 2016-06-21 | 2016-06-17 | 28.495 | 44,823 | +4,735 | 0.01% | 1,277,213 |
| 2016-06-20 | 2016-06-16 | 27.551 | 40,088 | +3,074 | 0.00% | 1,104,476 |
| 2016-06-13 | 2016-06-08 | 30.739 | 37,014 | -615 | 0.00% | 1,137,774 |
| 2016-06-08 | 2016-06-06 | 30.576 | 37,629 | -615 | 0.00% | 1,150,559 |
| 2016-06-07 | 2016-06-03 | 30.381 | 38,244 | -615 | 0.00% | 1,161,899 |
| 2016-06-03 | 2016-06-01 | 30.511 | 38,859 | -615 | 0.00% | 1,185,640 |
| 2016-05-26 | 2016-05-24 | 28.852 | 39,474 | -119,343 | 0.00% | 1,138,920 |
| 2016-05-23 | 2016-05-19 | 28.332 | 158,817 | +106,985 | 0.02% | 4,499,595 |
| 2016-05-19 | 2016-05-17 | 29.210 | 51,832 | -34,247 | 0.01% | 1,514,024 |
| 2016-05-18 | 2016-05-16 | 29.145 | 86,079 | -1,538 | 0.01% | 2,508,786 |
| 2016-05-16 | 2016-05-12 | 28.657 | 87,617 | +17,585 | 0.01% | 2,510,861 |
| 2016-05-13 | 2016-05-11 | 29.048 | 70,032 | +33,879 | 0.01% | 2,034,259 |
| 2016-05-12 | 2016-05-10 | 29.633 | 36,153 | +8,239 | 0.00% | 1,071,324 |
| 2016-05-11 | 2016-05-09 | 30.576 | 27,914 | +2,521 | 0.00% | 853,509 |
| 2016-04-25 | 2016-04-21 | 32.463 | 25,393 | -6,149 | 0.00% | 824,333 |
| 2016-04-19 | 2016-04-15 | 32.691 | 31,542 | -10,944 | 0.00% | 1,031,130 |
| 2016-04-11 | 2016-04-07 | 30.381 | 42,486 | -1,538 | 0.01% | 1,290,776 |
| 2016-04-08 | 2016-04-06 | 30.219 | 44,024 | +923 | 0.01% | 1,330,343 |
| 2016-04-06 | 2016-04-01 | 30.121 | 43,101 | +676 | 0.01% | 1,298,245 |
| 2016-03-24 | 2016-03-22 | 30.641 | 42,425 | +1,230 | 0.01% | 1,299,963 |
| 2016-03-22 | 2016-03-18 | 31.747 | 41,195 | -2,460 | 0.01% | 1,307,834 |
| 2016-03-21 | 2016-03-17 | 32.365 | 43,655 | -3,381 | 0.01% | 1,412,913 |
| 2016-03-17 | 2016-03-15 | 31.585 | 47,036 | +16,109 | 0.01% | 1,485,621 |
| 2016-03-16 | 2016-03-14 | 32.772 | 30,927 | -13,957 | 0.00% | 1,013,541 |
| 2016-03-04 | 2016-03-02 | 30.511 | 44,884 | -615 | 0.01% | 1,369,471 |
| 2016-02-26 | 2016-02-24 | 27.909 | 45,499 | -615 | 0.01% | 1,269,835 |
| 2016-02-24 | 2016-02-22 | 27.974 | 46,114 | -1,230 | 0.01% | 1,290,000 |
| 2016-02-23 | 2016-02-19 | 27.942 | 47,344 | +1,599 | 0.01% | 1,322,868 |
| 2016-02-19 | 2016-02-17 | 26.478 | 45,745 | +61 | 0.01% | 1,211,229 |
| 2016-02-17 | 2016-02-15 | 25.925 | 45,684 | +308 | 0.01% | 1,184,352 |
| 2016-02-16 | 2016-02-12 | 25.697 | 45,376 | -1,230 | 0.01% | 1,166,035 |
| 2016-01-28 | 2016-01-26 | 27.486 | 46,606 | -615 | 0.01% | 1,281,023 |
| 2016-01-21 | 2016-01-19 | 29.210 | 47,221 | -12,297 | 0.01% | 1,379,335 |
| 2016-01-18 | 2016-01-14 | 29.405 | 59,518 | -21,704 | 0.01% | 1,750,149 |
| 2016-01-15 | 2016-01-13 | 29.568 | 81,222 | -6,764 | 0.01% | 2,401,573 |
| 2016-01-14 | 2016-01-12 | 29.438 | 87,986 | -6,148 | 0.01% | 2,590,123 |
| 2016-01-13 | 2016-01-11 | 28.657 | 94,134 | -15,371 | 0.01% | 2,697,620 |
| 2016-01-12 | 2016-01-08 | 32.073 | 109,505 | -18,446 | 0.01% | 3,512,119 |
| 2016-01-11 | 2016-01-07 | 32.609 | 127,951 | +9,838 | 0.02% | 4,172,404 |
| 2016-01-08 | 2016-01-06 | 33.829 | 118,113 | -29,452 | 0.01% | 3,995,668 |
| 2015-12-22 | 2015-12-18 | 37.245 | 147,565 | +90,630 | 0.02% | 5,496,006 |
| 2015-12-21 | 2015-12-17 | 36.513 | 56,935 | +5,533 | 0.01% | 2,078,854 |
| 2015-12-09 | 2015-12-07 | 33.504 | 51,402 | -1,537 | 0.01% | 1,722,168 |
| 2015-12-08 | 2015-12-04 | 35.374 | 52,939 | +922 | 0.01% | 1,872,679 |
| 2015-12-04 | 2015-12-02 | 34.561 | 52,017 | -3,935 | 0.01% | 1,797,763 |
| 2015-12-03 | 2015-12-01 | 33.667 | 55,952 | +2,091 | 0.01% | 1,883,711 |
| 2015-11-06 | 2015-11-04 | 30.674 | 53,861 | -615 | 0.01% | 1,652,131 |
| 2015-10-19 | 2015-10-15 | 29.015 | 54,476 | -615 | 0.01% | 1,580,623 |
| 2015-10-15 | 2015-10-13 | 28.560 | 55,091 | -23,979 | 0.01% | 1,573,379 |
| 2015-09-18 | 2015-09-16 | 27.161 | 79,070 | +615 | 0.01% | 2,147,615 |
| 2015-09-09 | 2015-09-07 | 27.389 | 78,455 | -615 | 0.01% | 2,148,775 |
| 2015-08-26 | 2015-08-24 | 27.161 | 79,070 | +615 | 0.01% | 2,147,615 |
| 2015-08-25 | 2015-08-21 | 28.690 | 78,455 | -3,382 | 0.01% | 2,250,855 |
| 2015-08-21 | 2015-08-19 | 29.113 | 81,837 | +615 | 0.01% | 2,382,490 |
| 2015-08-20 | 2015-08-18 | 29.470 | 81,222 | -15,371 | 0.01% | 2,393,647 |
| 2015-08-04 | 2015-07-31 | 29.991 | 96,593 | -19,922 | 0.01% | 2,896,909 |
| 2015-07-29 | 2015-07-27 | 30.023 | 116,515 | +800 | 0.01% | 3,498,178 |
| 2015-07-21 | 2015-07-17 | 30.446 | 115,715 | +2,582 | 0.01% | 3,523,091 |
| 2015-07-08 | 2015-07-06 | 30.186 | 113,133 | -1,845 | 0.01% | 3,415,038 |
| 2015-07-07 | 2015-07-03 | 30.284 | 114,978 | -25,332 | 0.01% | 3,481,952 |
| 2015-06-30 | 2015-06-26 | 29.828 | 140,310 | +677 | 0.02% | 4,185,201 |
| 2015-06-25 | 2015-06-23 | 31.422 | 139,633 | +738 | 0.02% | 4,387,564 |
| 2015-06-22 | 2015-06-18 | 32.932 | 138,895 | +6,072 | 0.02% | 4,574,142 |
| 2015-06-19 | 2015-06-17 | 33.269 | 132,823 | -3,389 | 0.02% | 4,418,856 |
| 2015-06-18 | 2015-06-16 | 32.361 | 136,212 | +535 | 0.02% | 4,407,890 |
| 2015-06-17 | 2015-06-15 | 33.605 | 135,677 | +595 | 0.02% | 4,559,446 |
| 2015-06-11 | 2015-06-09 | 35.237 | 135,082 | -654 | 0.02% | 4,759,834 |
| 2015-06-10 | 2015-06-08 | 35.909 | 135,736 | +104,284 | 0.02% | 4,874,199 |
| 2015-06-04 | 2015-06-02 | 33.891 | 31,452 | +297 | 0.00% | 1,065,942 |
| 2015-06-02 | 2015-05-29 | 34.396 | 31,155 | -59 | 0.00% | 1,071,597 |
| 2015-05-28 | 2015-05-26 | 35.237 | 31,214 | -4,162 | 0.00% | 1,099,876 |
| 2015-05-19 | 2015-05-15 | 33.302 | 35,376 | +416 | 0.00% | 1,178,106 |
| 2015-05-18 | 2015-05-14 | 33.504 | 34,960 | -36,208 | 0.00% | 1,171,308 |
| 2015-05-15 | 2015-05-13 | 32.966 | 71,168 | +30,322 | 0.01% | 2,346,125 |
| 2015-04-30 | 2015-04-28 | 33.437 | 40,846 | -1,189 | 0.01% | 1,365,766 |
| 2015-04-29 | 2015-04-27 | 34.396 | 42,035 | +3,389 | 0.01% | 1,445,822 |
| 2015-04-22 | 2015-04-20 | 32.226 | 38,646 | -654 | 0.00% | 1,245,404 |
| 2015-04-21 | 2015-04-17 | 32.831 | 39,300 | +1,189 | 0.01% | 1,290,276 |
| 2015-04-20 | 2015-04-16 | 32.260 | 38,111 | -2,973 | 0.00% | 1,229,445 |
| 2015-04-14 | 2015-04-10 | 32.529 | 41,084 | -20,155 | 0.01% | 1,336,409 |
| 2015-04-13 | 2015-04-09 | 32.226 | 61,239 | +5,946 | 0.01% | 1,973,485 |
| 2015-04-10 | 2015-04-08 | 31.654 | 55,293 | -1,784 | 0.01% | 1,750,250 |
| 2015-04-09 | 2015-04-02 | 30.645 | 57,077 | -4,221 | 0.01% | 1,749,121 |
| 2015-04-02 | 2015-03-31 | 30.948 | 61,298 | +35,673 | 0.01% | 1,897,031 |
| 2015-04-01 | 2015-03-30 | 31.385 | 25,625 | +4,221 | 0.00% | 804,240 |
| 2015-03-27 | 2015-03-25 | 28.997 | 21,404 | -178 | 0.00% | 620,644 |
| 2015-03-20 | 2015-03-18 | 29.098 | 21,582 | -29,728 | 0.00% | 627,983 |
| 2015-03-09 | 2015-03-05 | 27.987 | 51,310 | -1,486 | 0.01% | 1,436,037 |
| 2015-03-05 | 2015-03-03 | 28.559 | 52,796 | +29,727 | 0.01% | 1,507,818 |
| 2015-03-03 | 2015-02-27 | 29.939 | 23,069 | -11,712 | 0.00% | 690,652 |
| 2015-02-25 | 2015-02-23 | 29.770 | 34,781 | -5,946 | 0.00% | 1,035,442 |
| 2015-02-10 | 2015-02-06 | 28.290 | 40,727 | +5,946 | 0.01% | 1,152,176 |
| 2015-02-09 | 2015-02-05 | 29.468 | 34,781 | +5,767 | 0.00% | 1,024,912 |
| 2015-02-06 | 2015-02-04 | 29.299 | 29,014 | +5,945 | 0.00% | 850,092 |
| 2015-02-05 | 2015-02-03 | 29.770 | 23,069 | -5,945 | 0.00% | 686,772 |
| 2015-02-02 | 2015-01-29 | 28.458 | 29,014 | +5,945 | 0.00% | 825,692 |
| 2015-01-27 | 2015-01-23 | 30.712 | 23,069 | -2,021 | 0.00% | 708,500 |
| 2015-01-21 | 2015-01-19 | 27.584 | 25,090 | +7,194 | 0.00% | 692,078 |
| 2015-01-20 | 2015-01-16 | 29.434 | 17,896 | +59 | 0.00% | 526,750 |
| 2015-01-19 | 2015-01-15 | 30.914 | 17,837 | +119 | 0.00% | 551,414 |
| 2015-01-15 | 2015-01-13 | 29.838 | 17,718 | +5,886 | 0.00% | 528,663 |
| 2015-01-14 | 2015-01-12 | 29.770 | 11,832 | +595 | 0.00% | 352,242 |
| 2015-01-12 | 2015-01-08 | 29.972 | 11,237 | -17,837 | 0.00% | 336,797 |
| 2015-01-09 | 2015-01-07 | 30.578 | 29,074 | -535 | 0.00% | 889,015 |
| 2015-01-08 | 2015-01-06 | 31.688 | 29,609 | +19,085 | 0.00% | 938,242 |
| 2015-01-07 | 2015-01-05 | 33.269 | 10,524 | +833 | 0.00% | 350,120 |
| 2015-01-05 | 2014-12-31 | 29.098 | 9,691 | +1,962 | 0.00% | 281,984 |
| 2014-12-30 | 2014-12-24 | 27.079 | 7,729 | -2,378 | 0.00% | 209,295 |
| 2014-12-23 | 2014-12-19 | 26.978 | 10,107 | -357 | 0.00% | 272,670 |
| 2014-12-19 | 2014-12-17 | 27.180 | 10,464 | +357 | 0.00% | 284,413 |
| 2014-12-17 | 2014-12-15 | 27.382 | 10,107 | -35,673 | 0.00% | 276,750 |
| 2014-12-15 | 2014-12-11 | 28.088 | 45,780 | +2,378 | 0.01% | 1,285,886 |
| 2014-12-10 | 2014-12-08 | 30.073 | 43,402 | +35,673 | 0.01% | 1,305,232 |
| 2014-12-09 | 2014-12-05 | 28.627 | 7,729 | -2,973 | 0.00% | 221,255 |
| 2014-12-08 | 2014-12-04 | 28.425 | 10,702 | +3,865 | 0.00% | 304,202 |
| 2014-12-03 | 2014-12-01 | 26.003 | 6,837 | -357 | 0.00% | 177,781 |
| 2014-11-28 | 2014-11-26 | 25.734 | 7,194 | -357 | 0.00% | 185,128 |
| 2014-11-27 | 2014-11-25 | 25.465 | 7,551 | -17,836 | 0.00% | 192,283 |
| 2014-11-26 | 2014-11-24 | 26.406 | 25,387 | +17,836 | 0.00% | 670,380 |
| 2014-10-30 | 2014-10-28 | 23.850 | 7,551 | +357 | 0.00% | 180,091 |
| 2014-10-13 | 2014-10-09 | 23.984 | 7,194 | +357 | 0.00% | 172,544 |
| 2014-10-07 | 2014-10-03 | 24.556 | 6,837 | -2,260 | 0.00% | 167,892 |
| 2014-09-26 | 2014-09-24 | 24.287 | 9,097 | -2,378 | 0.00% | 220,941 |
| 2014-09-25 | 2014-09-23 | 23.917 | 11,475 | +2,378 | 0.00% | 274,450 |
| 2014-09-22 | 2014-09-18 | 23.547 | 9,097 | +2,260 | 0.00% | 214,208 |
| 2014-09-15 | 2014-09-11 | 25.061 | 6,837 | -892 | 0.00% | 171,341 |
| 2014-09-11 | 2014-09-08 | 25.969 | 7,729 | +892 | 0.00% | 200,716 |
| 2014-09-10 | 2014-09-05 | 25.835 | 6,837 | -119 | 0.00% | 176,631 |
| 2014-09-08 | 2014-09-04 | 25.767 | 6,956 | -18,194 | 0.00% | 179,237 |
| 2014-09-05 | 2014-09-03 | 25.263 | 25,150 | +2,795 | 0.00% | 635,358 |
| 2014-09-01 | 2014-08-28 | 24.018 | 22,355 | +8,918 | 0.00% | 536,924 |
| 2014-08-27 | 2014-08-25 | 24.994 | 13,437 | +7,491 | 0.00% | 335,839 |
| 2014-08-20 | 2014-08-18 | 26.575 | 5,946 | +2,973 | 0.00% | 158,013 |
| 2014-08-12 | 2014-08-08 | 25.868 | 2,973 | +2,973 | 0.00% | 76,906 |
| 2014-07-29 | 2014-07-25 | 28.088 | 0 | -5,946 | ||
| 2014-07-28 | 2014-07-24 | 29.232 | 5,946 | +5,946 | 0.00% | 173,814 |
| 2014-07-25 | 2014-07-23 | 28.795 | 0 | -12,069 | ||
| 2014-07-24 | 2014-07-22 | 27.247 | 12,069 | -60 | 0.00% | 328,849 |
| 2014-07-17 | 2014-07-15 | 26.070 | 12,129 | -1,011 | 0.00% | 316,204 |
| 2014-07-15 | 2014-07-11 | 25.666 | 13,140 | -713 | 0.00% | 337,256 |
| 2014-07-14 | 2014-07-10 | 26.070 | 13,853 | +773 | 0.00% | 361,149 |
| 2014-07-11 | 2014-07-09 | 26.104 | 13,080 | -5,470 | 0.00% | 341,436 |
| 2014-07-09 | 2014-07-07 | 26.406 | 18,550 | -595 | 0.00% | 489,840 |
| 2014-07-08 | 2014-07-04 | 26.575 | 19,145 | -12,010 | 0.00% | 508,772 |
| 2014-07-07 | 2014-07-03 | 24.556 | 31,155 | -77,291 | 0.00% | 765,052 |
| 2014-07-04 | 2014-07-02 | 23.951 | 108,446 | -29,728 | 0.01% | 2,597,370 |
| 2014-07-02 | 2014-06-27 | 23.413 | 138,174 | +29,728 | 0.02% | 3,235,012 |
| 2014-06-27 | 2014-06-25 | 22.336 | 108,446 | 0.01% | 2,422,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy