History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 +0
2023-04-21 2023-04-19 13.403 0 +0
2023-04-20 2023-04-18 13.941 0 +0
2023-04-19 2023-04-17 13.984 0 +0
2023-04-18 2023-04-14 13.876 0 +0
2023-04-17 2023-04-13 13.941 0 +0
2023-04-14 2023-04-12 13.919 0 +0
2023-04-13 2023-04-11 13.898 0 +0
2023-04-12 2023-04-06 12.908 0 +0
2023-04-11 2023-04-04 13.037 0 +0
2023-04-06 2023-04-03 13.360 0 +0
2023-04-04 2023-03-31 13.317 0 +0
2023-04-03 2023-03-30 13.812 0 +0
2023-03-31 2023-03-29 13.639 0 +0
2023-03-30 2023-03-28 13.532 0 +0
2023-03-29 2023-03-27 13.424 0 +0
2023-03-28 2023-03-24 13.855 0 +0
2023-03-27 2023-03-23 13.941 0 +0
2023-03-24 2023-03-22 13.855 0 +0
2023-03-23 2023-03-21 13.618 0 +0
2023-03-22 2023-03-20 13.596 0 +0
2023-03-21 2023-03-17 13.812 0 +0
2023-03-20 2023-03-16 13.596 0 +0
2023-03-17 2023-03-15 13.596 0 +0
2023-03-16 2023-03-14 13.231 0 +0
2023-03-15 2023-03-13 13.446 0 +0
2023-03-14 2023-03-10 13.317 0 +0
2023-03-13 2023-03-09 13.682 0 +0
2023-03-10 2023-03-08 13.769 0 +0
2023-03-09 2023-03-07 13.962 0 +0
2023-03-08 2023-03-06 14.328 0 +0
2023-03-07 2023-03-03 14.457 0 +0
2023-03-06 2023-03-02 14.220 0 +0
2023-03-03 2023-03-01 14.952 0 +0
2023-03-02 2023-02-28 14.737 0 +0
2023-03-01 2023-02-27 15.124 0 +0
2023-02-28 2023-02-24 15.102 0 +0
2023-02-27 2023-02-23 15.274 0 +0
2023-02-24 2023-02-22 15.511 0 +0
2023-02-23 2023-02-21 15.748 0 +0
2023-02-22 2023-02-20 15.834 0 +0
2023-02-21 2023-02-17 15.404 0 +0
2023-02-20 2023-02-16 15.597 0 +0
2023-02-17 2023-02-15 15.447 0 +0
2023-02-16 2023-02-14 16.070 0 +0
2023-02-15 2023-02-13 16.221 0 +0
2023-02-14 2023-02-10 16.006 0 +0
2023-02-13 2023-02-09 16.157 0 +0
2023-02-10 2023-02-08 16.135 0 +0
2023-02-09 2023-02-07 16.286 0 +0
2023-02-08 2023-02-06 16.178 0 +0
2023-02-07 2023-02-03 16.866 0 +0
2023-02-06 2023-02-02 17.039 0 +0
2023-02-03 2023-02-01 17.447 0 +0
2023-02-02 2023-01-31 17.039 0 +0
2023-02-01 2023-01-30 17.297 0 +0
2023-01-31 2023-01-27 18.588 0 +0
2023-01-30 2023-01-26 18.415 0 +0
2023-01-27 2023-01-20 17.727 0 +0
2023-01-26 2023-01-19 17.684 0 +0
2023-01-20 2023-01-18 17.512 0 +0
2023-01-19 2023-01-17 17.813 0 +0
2023-01-18 2023-01-16 18.028 0 +0
2023-01-17 2023-01-13 17.964 0 +0
2023-01-16 2023-01-12 17.641 0 +0
2023-01-13 2023-01-11 18.157 0 +0
2023-01-12 2023-01-10 18.286 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 18.437 0 +0
2023-01-09 2023-01-05 18.136 0 +0
2023-01-06 2023-01-04 17.985 0 +0
2023-01-05 2023-01-03 16.694 0 +0
2023-01-04 2022-12-30 16.996 0 +0
2023-01-03 2022-12-29 16.630 0 +0
2022-12-30 2022-12-28 16.953 0 +0
2022-12-29 2022-12-23 17.232 0 +0
2022-12-28 2022-12-22 17.168 0 +0
2022-12-23 2022-12-21 17.340 0 +0
2022-12-22 2022-12-20 17.232 0 +0
2022-12-21 2022-12-19 17.985 0 +0
2022-12-20 2022-12-16 18.028 0 +0
2022-12-19 2022-12-15 17.835 0 +0
2022-12-16 2022-12-14 17.705 0 +0
2022-12-15 2022-12-13 18.179 0 +0
2022-12-14 2022-12-12 18.114 0 +0
2022-12-13 2022-12-09 18.975 0 +0
2022-12-12 2022-12-08 17.684 0 +0
2022-12-09 2022-12-07 16.501 0 +0
2022-12-08 2022-12-06 17.576 0 +0
2022-12-07 2022-12-05 17.641 0 +0
2022-12-06 2022-12-02 16.909 0 +0
2022-12-05 2022-12-01 16.931 0 +0
2022-12-02 2022-11-30 17.275 0 +0
2022-12-01 2022-11-29 17.813 0 +0
2022-11-30 2022-11-28 15.683 0 +0
2022-11-29 2022-11-25 15.963 0 +0
2022-11-28 2022-11-24 14.952 0 +0
2022-11-25 2022-11-23 13.790 0 +0
2022-11-24 2022-11-22 13.639 0 +0
2022-11-23 2022-11-21 13.747 0 +0
2022-11-22 2022-11-18 13.984 0 +0
2022-11-21 2022-11-17 14.349 0 +0
2022-11-18 2022-11-16 14.349 0 +0
2022-11-17 2022-11-15 15.253 0 +0
2022-11-16 2022-11-14 14.887 0 +0
2022-11-15 2022-11-11 13.812 0 +0
2022-11-14 2022-11-10 12.112 0 +0
2022-11-11 2022-11-09 12.220 0 +0
2022-11-10 2022-11-08 11.897 0 +0
2022-11-09 2022-11-07 11.897 0 +0
2022-11-08 2022-11-04 11.531 0 +0
2022-11-07 2022-11-03 10.993 0 +0
2022-11-04 2022-11-02 11.467 0 +0
2022-11-03 2022-11-01 10.950 0 +0
2022-11-02 2022-10-31 10.843 0 +0
2022-11-01 2022-10-28 12.177 0 +0
2022-10-31 2022-10-27 12.843 0 +0
2022-10-28 2022-10-26 12.843 0 +0
2022-10-27 2022-10-25 12.973 0 +0
2022-10-26 2022-10-24 13.016 0 +0
2022-10-25 2022-10-21 14.199 0 +0
2022-10-24 2022-10-20 13.984 0 +0
2022-10-21 2022-10-19 14.199 0 +0
2022-10-20 2022-10-18 14.478 0 +0
2022-10-19 2022-10-17 14.608 0 +0
2022-10-18 2022-10-14 14.866 0 +0
2022-10-17 2022-10-13 14.586 0 +0
2022-10-14 2022-10-12 14.737 0 +0
2022-10-13 2022-10-11 14.844 0 +0
2022-10-12 2022-10-10 15.705 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.350 0 +0
2022-10-07 2022-10-05 16.716 0 +0
2022-10-06 2022-10-03 16.178 0 +0
2022-10-05 2022-09-30 15.382 0 +0
2022-10-03 2022-09-29 15.188 0 +0
2022-09-30 2022-09-28 15.554 0 +0
2022-09-29 2022-09-27 16.307 0 +0
2022-09-28 2022-09-26 16.070 0 +0
2022-09-27 2022-09-23 16.092 0 +0
2022-09-26 2022-09-22 16.286 0 +0
2022-09-23 2022-09-21 16.458 0 +0
2022-09-22 2022-09-20 16.651 0 +0
2022-09-21 2022-09-19 17.254 0 +0
2022-09-20 2022-09-16 17.469 0 +0
2022-09-19 2022-09-15 18.007 0 +0
2022-09-16 2022-09-14 17.318 0 +0
2022-09-15 2022-09-13 17.598 0 +0
2022-09-14 2022-09-09 17.748 0 +0
2022-09-13 2022-09-08 17.082 0 +0
2022-09-09 2022-09-07 16.996 0 +0
2022-09-08 2022-09-06 17.447 0 +0
2022-09-07 2022-09-05 16.479 0 +0
2022-09-06 2022-09-02 16.372 0 +0
2022-09-05 2022-09-01 16.759 0 +0
2022-09-02 2022-08-31 16.522 0 +0
2022-09-01 2022-08-30 15.576 0 +0
2022-08-31 2022-08-29 15.447 0 +0
2022-08-30 2022-08-26 15.920 0 +0
2022-08-29 2022-08-25 15.920 0 +0
2022-08-26 2022-08-24 15.490 0 +0
2022-08-25 2022-08-23 15.619 0 +0
2022-08-24 2022-08-22 15.877 0 +0
2022-08-23 2022-08-19 15.834 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.726 0 +0
2022-08-18 2022-08-16 15.296 0 +0
2022-08-17 2022-08-15 15.038 0 +0
2022-08-16 2022-08-12 15.145 0 +0
2022-08-15 2022-08-11 14.866 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.361 0 +0
2022-08-10 2022-08-08 15.274 0 +0
2022-08-09 2022-08-05 15.533 0 +0
2022-08-08 2022-08-04 15.317 0 +0
2022-08-05 2022-08-03 15.231 0 +0
2022-08-04 2022-08-02 15.619 0 +0
2022-08-03 2022-08-01 15.898 0 +0
2022-08-02 2022-07-29 16.070 0 +0
2022-08-01 2022-07-28 16.651 0 +0
2022-07-29 2022-07-27 16.630 0 +0
2022-07-28 2022-07-26 17.039 0 +0
2022-07-27 2022-07-25 16.501 0 +0
2022-07-26 2022-07-22 16.329 0 +0
2022-07-25 2022-07-21 16.264 0 +0
2022-07-22 2022-07-20 16.823 0 +0
2022-07-21 2022-07-19 17.017 0 +0
2022-07-20 2022-07-18 17.340 0 +0
2022-07-19 2022-07-15 16.845 0 +0
2022-07-18 2022-07-14 17.748 0 +0
2022-07-15 2022-07-13 22.289 0 +0
2022-07-14 2022-07-12 22.707 0 +0
2022-07-13 2022-07-11 22.436 0 +0
2022-07-12 2022-07-08 23.740 0 +0
2022-07-11 2022-07-07 23.273 0 +0
2022-07-08 2022-07-06 23.445 0 +0
2022-07-07 2022-07-05 23.814 0 +0
2022-07-06 2022-07-04 23.740 0 +0
2022-07-05 2022-06-30 24.257 0 +0
2022-07-04 2022-06-29 23.617 0 +0
2022-06-30 2022-06-28 22.707 0 +0
2022-06-29 2022-06-27 22.559 0 +0
2022-06-28 2022-06-24 22.313 0 +0
2022-06-27 2022-06-23 22.141 0 +0
2022-06-24 2022-06-22 21.772 0 +0
2022-06-23 2022-06-21 22.018 0 +0
2022-06-22 2022-06-20 21.969 0 +0
2022-06-21 2022-06-17 20.837 0 +0
2022-06-20 2022-06-16 21.108 0 +0
2022-06-17 2022-06-15 21.551 0 +0
2022-06-16 2022-06-14 20.493 0 +0
2022-06-15 2022-06-13 20.394 0 +0
2022-06-14 2022-06-10 21.157 0 +0
2022-06-13 2022-06-09 21.723 0 +0
2022-06-10 2022-06-08 21.206 0 +0
2022-06-09 2022-06-07 20.739 0 +0
2022-06-08 2022-06-06 20.591 0 +0
2022-06-07 2022-06-02 21.108 0 +0
2022-06-06 2022-06-01 21.821 0 +0
2022-06-02 2022-05-31 21.354 0 +0
2022-06-01 2022-05-30 21.231 0 +0
2022-05-31 2022-05-27 21.526 0 +0
2022-05-30 2022-05-26 21.624 0 +0
2022-05-27 2022-05-25 21.526 0 +0
2022-05-26 2022-05-24 21.698 0 +0
2022-05-25 2022-05-23 22.289 0 +0
2022-05-24 2022-05-20 22.289 0 +0
2022-05-23 2022-05-19 22.608 0 +0
2022-05-20 2022-05-18 22.264 0 +0
2022-05-19 2022-05-17 22.387 0 +0
2022-05-18 2022-05-16 22.141 0 +0
2022-05-17 2022-05-13 21.772 0 +0
2022-05-16 2022-05-12 20.886 0 +0
2022-05-13 2022-05-11 21.132 0 +0
2022-05-12 2022-05-10 21.477 0 +0
2022-05-11 2022-05-06 21.772 0 +0
2022-05-10 2022-05-05 22.830 0 +0
2022-05-06 2022-05-04 22.879 0 +0
2022-05-05 2022-05-03 23.715 0 +0
2022-05-04 2022-04-29 22.928 0 +0
2022-05-03 2022-04-28 22.436 0 +0
2022-04-29 2022-04-27 21.846 0 +0
2022-04-28 2022-04-26 22.362 0 +0
2022-04-27 2022-04-25 22.387 0 +0
2022-04-26 2022-04-22 23.174 0 +0
2022-04-25 2022-04-21 22.756 0 +0
2022-04-22 2022-04-20 22.510 0 +0
2022-04-21 2022-04-19 25.155 0 +0
2022-04-20 2022-04-14 25.831 0 +0
2022-04-19 2022-04-13 25.032 0 +0
2022-04-14 2022-04-12 24.429 0 +0
2022-04-13 2022-04-11 24.909 0 +0
2022-04-12 2022-04-08 26.139 0 +0
2022-04-11 2022-04-07 25.524 0 +0
2022-04-08 2022-04-06 25.954 0 +0
2022-04-07 2022-04-04 25.954 0 +0
2022-04-06 2022-04-01 23.346 0 +0
2022-04-04 2022-03-31 21.821 0 +0
2022-04-01 2022-03-30 22.043 0 +0
2022-03-31 2022-03-29 20.665 0 +0
2022-03-30 2022-03-28 20.763 0 +0
2022-03-29 2022-03-25 20.936 0 +0
2022-03-28 2022-03-24 21.009 0 +0
2022-03-25 2022-03-23 21.526 0 +0
2022-03-24 2022-03-22 21.403 0 +0
2022-03-23 2022-03-21 20.247 0 +0
2022-03-22 2022-03-18 21.501 0 +0
2022-03-21 2022-03-17 20.788 0 +0
2022-03-18 2022-03-16 18.328 0 +0
2022-03-17 2022-03-15 16.212 0 +0
2022-03-16 2022-03-14 18.180 0 +0
2022-03-15 2022-03-11 19.558 0 +0
2022-03-14 2022-03-10 20.296 0 +0
2022-03-11 2022-03-09 19.804 0 +0
2022-03-10 2022-03-08 20.567 0 +0
2022-03-09 2022-03-07 21.329 0 +0
2022-03-08 2022-03-04 21.674 0 +0
2022-03-07 2022-03-03 22.535 0 +0
2022-03-04 2022-03-02 22.830 0 +0
2022-03-03 2022-03-01 23.223 0 +0
2022-03-02 2022-02-28 22.781 0 +0
2022-03-01 2022-02-25 23.076 0 +0
2022-02-28 2022-02-24 24.011 0 +0
2022-02-25 2022-02-23 25.216 0 +0
2022-02-24 2022-02-22 25.401 0 +0
2022-02-23 2022-02-21 25.401 0 +0
2022-02-22 2022-02-18 25.524 0 +0
2022-02-21 2022-02-17 24.478 0 +0
2022-02-18 2022-02-16 24.527 0 +0
2022-02-17 2022-02-15 24.478 0 +0
2022-02-16 2022-02-14 24.786 0 +0
2022-02-15 2022-02-11 26.446 0 +0
2022-02-14 2022-02-10 25.216 0 +0
2022-02-11 2022-02-09 24.404 0 +0
2022-02-10 2022-02-08 25.032 0 +0
2022-02-09 2022-02-07 25.278 0 +0
2022-02-08 2022-02-04 25.093 0 +0
2022-02-07 2022-01-31 24.724 0 +0
2022-02-04 2022-01-27 24.970 0 +0
2022-01-28 2022-01-26 25.032 0 +0
2022-01-27 2022-01-25 25.278 0 +0
2022-01-26 2022-01-24 26.262 0 +0
2022-01-25 2022-01-21 26.323 0 +0
2022-01-24 2022-01-20 26.200 0 +0
2022-01-21 2022-01-19 25.954 0 +0
2022-01-20 2022-01-18 25.278 0 +0
2022-01-19 2022-01-17 24.208 0 +0
2022-01-18 2022-01-14 24.355 0 +0
2022-01-17 2022-01-13 24.786 0 +0
2022-01-14 2022-01-12 25.770 0 +0
2022-01-13 2022-01-11 26.016 0 +0
2022-01-12 2022-01-10 25.831 0 +0
2022-01-11 2022-01-07 25.155 0 +0
2022-01-10 2022-01-06 23.469 0 +0
2022-01-07 2022-01-05 23.420 0 +0
2022-01-06 2022-01-04 22.830 0 +0
2022-01-05 2022-01-03 21.870 0 +0
2022-01-04 2021-12-31 22.313 0 +0
2022-01-03 2021-12-29 22.215 0 +0
2021-12-30 2021-12-28 22.559 0 +0
2021-12-29 2021-12-24 22.535 0 +0
2021-12-28 2021-12-22 22.608 0 +0
2021-12-23 2021-12-21 23.371 0 +0
2021-12-22 2021-12-20 22.461 0 +0
2021-12-21 2021-12-17 22.535 0 +0
2021-12-20 2021-12-16 22.953 0 +0
2021-12-17 2021-12-15 22.412 0 +0
2021-12-16 2021-12-14 22.559 0 +0
2021-12-15 2021-12-13 23.150 0 +0
2021-12-14 2021-12-10 23.666 0 +0
2021-12-13 2021-12-09 24.134 0 +0
2021-12-10 2021-12-08 23.322 0 +0
2021-12-09 2021-12-07 23.789 0 +0
2021-12-08 2021-12-06 23.076 0 +0
2021-12-07 2021-12-03 22.805 0 +0
2021-12-06 2021-12-02 22.707 0 +0
2021-12-03 2021-12-01 21.993 0 +0
2021-12-02 2021-11-30 21.723 0 +0
2021-12-01 2021-11-29 22.338 0 +0
2021-11-30 2021-11-26 22.756 0 +0
2021-11-29 2021-11-25 23.273 0 +0
2021-11-26 2021-11-24 23.396 0 +0
2021-11-25 2021-11-23 23.420 0 +0
2021-11-24 2021-11-22 23.199 0 +0
2021-11-23 2021-11-19 23.961 0 +0
2021-11-22 2021-11-18 22.904 0 +0
2021-11-19 2021-11-17 23.888 0 +0
2021-11-18 2021-11-16 23.740 0 +0
2021-11-17 2021-11-15 23.396 0 +0
2021-11-16 2021-11-12 24.552 0 +0
2021-11-15 2021-11-11 25.155 0 +0
2021-11-12 2021-11-10 23.568 0 +0
2021-11-11 2021-11-09 22.264 0 +0
2021-11-10 2021-11-08 22.412 0 +0
2021-11-09 2021-11-05 20.936 0 +0
2021-11-08 2021-11-04 21.231 0 +0
2021-11-05 2021-11-03 21.624 0 +0
2021-11-04 2021-11-02 21.059 0 +0
2021-11-03 2021-11-01 21.944 0 +0
2021-11-02 2021-10-29 22.412 0 +0
2021-11-01 2021-10-28 23.715 0 +0
2021-10-29 2021-10-27 24.724 0 +0
2021-10-28 2021-10-26 25.155 0 +0
2021-10-27 2021-10-25 26.385 0 +0
2021-10-26 2021-10-22 27.000 0 +0
2021-10-25 2021-10-21 26.262 0 +0
2021-10-22 2021-10-20 25.647 0 +0
2021-10-21 2021-10-19 25.831 0 +0
2021-10-20 2021-10-18 25.831 0 +0
2021-10-19 2021-10-15 25.893 0 +0
2021-10-18 2021-10-12 26.446 0 +0
2021-10-15 2021-10-11 26.569 0 +0
2021-10-12 2021-10-08 26.016 0 +0
2021-10-11 2021-10-07 26.262 0 +0
2021-10-08 2021-10-06 25.585 0 +0
2021-10-07 2021-10-05 25.339 0 +0
2021-10-06 2021-10-04 26.200 0 +0
2021-10-05 2021-09-30 26.200 0 +0
2021-10-04 2021-09-29 25.339 0 +0
2021-09-30 2021-09-28 24.970 0 +0
2021-09-29 2021-09-27 23.420 0 +0
2021-09-28 2021-09-24 24.158 0 +0
2021-09-27 2021-09-23 24.601 0 +0
2021-09-24 2021-09-21 23.543 0 +0
2021-09-23 2021-09-20 22.633 0 +0
2021-09-21 2021-09-17 23.002 0 +0
2021-09-20 2021-09-16 23.100 0 +0
2021-09-17 2021-09-15 23.814 0 +0
2021-09-16 2021-09-14 24.847 0 +0
2021-09-15 2021-09-13 26.200 0 +0
2021-09-14 2021-09-10 25.770 0 +0
2021-09-13 2021-09-09 25.339 0 +0
2021-09-10 2021-09-08 25.893 0 +0
2021-09-09 2021-09-07 26.262 0 +0
2021-09-08 2021-09-06 26.385 0 +0
2021-09-07 2021-09-03 26.692 0 +0
2021-09-06 2021-09-02 26.938 0 +0
2021-09-03 2021-09-01 26.754 0 +0
2021-09-02 2021-08-31 25.831 0 +0
2021-09-01 2021-08-30 25.524 0 +0
2021-08-31 2021-08-27 27.430 0 +0
2021-08-30 2021-08-26 27.123 0 +0
2021-08-27 2021-08-25 28.168 0 +0
2021-08-26 2021-08-24 28.599 0 +0
2021-08-25 2021-08-23 27.676 0 +0
2021-08-24 2021-08-20 27.799 0 +0
2021-08-23 2021-08-19 28.107 0 +0
2021-08-20 2021-08-18 28.968 0 +0
2021-08-19 2021-08-17 28.845 0 +0
2021-08-18 2021-08-16 28.476 0 +0
2021-08-17 2021-08-13 28.783 0 +0
2021-08-16 2021-08-12 28.783 0 +0
2021-08-13 2021-08-11 29.214 0 +0
2021-08-12 2021-08-10 27.738 0 +0
2021-08-11 2021-08-09 27.615 0 +0
2021-08-10 2021-08-06 26.016 0 +0
2021-08-09 2021-08-05 25.954 0 +0
2021-08-06 2021-08-04 25.831 0 +0
2021-08-05 2021-08-03 26.200 0 +0
2021-08-04 2021-08-02 25.954 0 +0
2021-08-03 2021-07-30 24.909 0 +0
2021-08-02 2021-07-29 24.970 0 +0
2021-07-30 2021-07-28 24.281 0 +0
2021-07-29 2021-07-27 23.888 0 +0
2021-07-28 2021-07-26 25.831 0 +0
2021-07-27 2021-07-23 27.799 0 +0
2021-07-26 2021-07-22 27.861 0 +0
2021-07-23 2021-07-21 27.000 0 +0
2021-07-22 2021-07-20 27.492 0 +0
2021-07-21 2021-07-19 27.861 0 +0
2021-07-20 2021-07-16 28.783 0 +0
2021-07-19 2021-07-15 28.414 0 +0
2021-07-16 2021-07-14 27.799 0 +0
2021-07-15 2021-07-13 28.537 0 +0
2021-07-14 2021-07-12 32.285 0 +0
2021-07-13 2021-07-09 31.892 0 +0
2021-07-12 2021-07-08 31.958 0 +0
2021-07-09 2021-07-07 32.089 0 +0
2021-07-08 2021-07-06 32.482 0 +0
2021-07-07 2021-07-05 31.434 0 +0
2021-07-06 2021-07-02 32.023 0 +0
2021-07-05 2021-06-30 31.827 0 +0
2021-07-02 2021-06-29 32.351 0 +0
2021-06-30 2021-06-28 32.678 0 +0
2021-06-29 2021-06-25 32.875 0 +0
2021-06-28 2021-06-24 32.744 0 +0
2021-06-25 2021-06-23 32.678 0 +0
2021-06-24 2021-06-22 32.285 0 +0
2021-06-23 2021-06-21 32.154 0 +0
2021-06-22 2021-06-18 32.154 0 +0
2021-06-21 2021-06-17 32.744 0 +0
2021-06-18 2021-06-16 32.875 0 +0
2021-06-17 2021-06-15 32.482 0 +0
2021-06-16 2021-06-11 33.202 0 +0
2021-06-15 2021-06-10 33.399 0 +0
2021-06-11 2021-06-09 33.726 0 +0
2021-06-10 2021-06-08 33.988 0 +0
2021-06-09 2021-06-07 33.661 0 +0
2021-06-08 2021-06-04 33.988 0 +0
2021-06-07 2021-06-03 34.577 0 +0
2021-06-04 2021-06-02 34.970 0 +0
2021-06-03 2021-06-01 35.036 0 +0
2021-06-02 2021-05-31 35.167 0 +0
2021-06-01 2021-05-28 35.036 0 +0
2021-05-31 2021-05-27 35.167 0 +0
2021-05-28 2021-05-26 35.101 0 +0
2021-05-27 2021-05-25 34.512 0 +0
2021-05-26 2021-05-24 34.381 0 +0
2021-05-25 2021-05-21 34.316 0 +0
2021-05-24 2021-05-20 34.577 0 +0
2021-05-21 2021-05-18 34.839 0 +0
2021-05-20 2021-05-17 34.446 0 +0
2021-05-18 2021-05-14 34.446 0 +0
2021-05-17 2021-05-13 34.054 0 +0
2021-05-14 2021-05-12 34.512 0 +0
2021-05-13 2021-05-11 34.774 0 +0
2021-05-12 2021-05-10 34.905 0 +0
2021-05-11 2021-05-07 35.298 0 +0
2021-05-10 2021-05-06 35.036 0 +0
2021-05-07 2021-05-05 35.298 0 +0
2021-05-06 2021-05-04 35.232 0 +0
2021-05-05 2021-05-03 35.036 0 +0
2021-05-04 2021-04-30 35.625 0 +0
2021-05-03 2021-04-29 35.429 0 +0
2021-04-30 2021-04-28 34.512 0 +0
2021-04-29 2021-04-27 34.643 0 +0
2021-04-28 2021-04-26 33.857 0 +0
2021-04-27 2021-04-23 34.774 0 +0
2021-04-26 2021-04-22 36.608 0 +0
2021-04-23 2021-04-21 36.346 0 +0
2021-04-22 2021-04-20 37.197 0 +0
2021-04-21 2021-04-19 37.001 0 +0
2021-04-20 2021-04-16 37.001 0 +0
2021-04-19 2021-04-15 36.542 0 +0
2021-04-16 2021-04-14 36.804 0 +0
2021-04-15 2021-04-13 36.149 0 +0
2021-04-14 2021-04-12 37.001 0 +0
2021-04-13 2021-04-09 37.262 0 +0
2021-04-12 2021-04-08 37.066 0 +0
2021-04-09 2021-04-07 38.507 0 +0
2021-04-08 2021-04-01 38.179 0 +0
2021-04-07 2021-03-31 39.882 0 +0
2021-04-01 2021-03-30 42.109 0 +0
2021-03-31 2021-03-29 41.781 0 +0
2021-03-30 2021-03-26 40.602 0 +0
2021-03-29 2021-03-25 40.275 0 +0
2021-03-26 2021-03-24 40.799 0 +0
2021-03-25 2021-03-23 42.174 0 +0
2021-03-24 2021-03-22 42.305 0 +0
2021-03-23 2021-03-19 42.174 0 +0
2021-03-22 2021-03-18 43.287 0 +0
2021-03-19 2021-03-17 43.680 0 +0
2021-03-18 2021-03-16 43.353 0 +0
2021-03-17 2021-03-15 41.323 0 +0
2021-03-16 2021-03-12 40.930 0 +0
2021-03-15 2021-03-11 40.471 0 +0
2021-03-12 2021-03-10 40.275 0 +0
2021-03-11 2021-03-09 40.078 0 +0
2021-03-10 2021-03-08 40.209 0 +0
2021-03-09 2021-03-05 41.323 0 +0
2021-03-08 2021-03-04 42.698 0 +0
2021-03-05 2021-03-03 43.615 0 +0
2021-03-04 2021-03-02 43.156 0 +0
2021-03-03 2021-03-01 43.353 0 +0
2021-03-02 2021-02-26 43.091 0 +0
2021-03-01 2021-02-25 43.942 0 +0
2021-02-26 2021-02-24 39.162 0 +0
2021-02-25 2021-02-23 39.947 0 +0
2021-02-24 2021-02-22 39.947 0 +0
2021-02-23 2021-02-19 40.275 0 +0
2021-02-22 2021-02-18 39.947 0 +0
2021-02-19 2021-02-17 39.031 0 +0
2021-02-18 2021-02-16 39.489 0 +0
2021-02-17 2021-02-11 38.638 0 +0
2021-02-16 2021-02-09 38.114 0 +0
2021-02-10 2021-02-08 38.638 0 +0
2021-02-09 2021-02-05 38.048 0 +0
2021-02-08 2021-02-04 36.935 0 +0
2021-02-05 2021-02-03 37.262 0 +0
2021-02-04 2021-02-02 37.459 0 +0
2021-02-03 2021-02-01 36.870 0 +0
2021-02-02 2021-01-29 36.477 0 +0
2021-02-01 2021-01-28 37.328 0 +0
2021-01-29 2021-01-27 38.572 0 +0
2021-01-28 2021-01-26 39.096 0 +0
2021-01-27 2021-01-25 38.507 0 +0
2021-01-26 2021-01-22 38.703 0 +0
2021-01-25 2021-01-21 40.209 0 +0
2021-01-22 2021-01-20 40.995 0 +0
2021-01-21 2021-01-19 41.585 0 +0
2021-01-20 2021-01-18 40.799 0 +0
2021-01-19 2021-01-15 38.310 0 +0
2021-01-18 2021-01-14 39.293 0 +0
2021-01-15 2021-01-13 39.031 0 +0
2021-01-14 2021-01-12 37.459 0 +0
2021-01-13 2021-01-11 37.131 0 +0
2021-01-12 2021-01-08 35.232 0 +0
2021-01-11 2021-01-07 34.446 0 +0
2021-01-08 2021-01-06 34.446 0 +0
2021-01-07 2021-01-05 34.054 0 +0
2021-01-06 2021-01-04 33.988 0 +0
2021-01-05 2020-12-31 35.036 0 +0
2021-01-04 2020-12-29 34.577 0 +0
2020-12-30 2020-12-28 33.726 0 +0
2020-12-29 2020-12-24 33.464 0 +0
2020-12-28 2020-12-22 33.333 0 +0
2020-12-23 2020-12-21 33.333 0 +0
2020-12-22 2020-12-18 34.512 0 +0
2020-12-21 2020-12-17 34.905 0 +0
2020-12-18 2020-12-16 34.381 0 +0
2020-12-17 2020-12-15 34.577 0 +0
2020-12-16 2020-12-14 34.577 0 +0
2020-12-15 2020-12-11 34.054 0 +0
2020-12-14 2020-12-10 34.185 0 +0
2020-12-11 2020-12-09 34.708 0 +0
2020-12-10 2020-12-08 34.577 0 +0
2020-12-09 2020-12-07 35.363 0 +0
2020-12-08 2020-12-04 36.084 0 +0
2020-12-07 2020-12-03 37.066 0 +0
2020-12-04 2020-12-02 37.852 0 +0
2020-12-03 2020-12-01 37.393 0 +0
2020-12-02 2020-11-30 38.572 0 +0
2020-12-01 2020-11-27 38.900 0 +0
2020-11-30 2020-11-26 37.852 0 +0
2020-11-27 2020-11-25 37.590 0 +0
2020-11-26 2020-11-24 37.393 0 +0
2020-11-25 2020-11-23 37.393 0 +0
2020-11-24 2020-11-20 37.983 0 +0
2020-11-23 2020-11-19 38.048 0 +0
2020-11-20 2020-11-18 37.917 0 +0
2020-11-19 2020-11-17 37.197 0 +0
2020-11-18 2020-11-16 35.756 0 +0
2020-11-17 2020-11-13 36.215 0 +0
2020-11-16 2020-11-12 36.870 0 +0
2020-11-13 2020-11-11 37.852 0 +0
2020-11-12 2020-11-10 36.346 0 +0
2020-11-11 2020-11-09 35.625 0 +0
2020-11-10 2020-11-06 35.953 0 +0
2020-11-09 2020-11-05 34.970 0 +0
2020-11-06 2020-11-04 32.678 0 +0
2020-11-05 2020-11-03 32.613 0 +0
2020-11-04 2020-11-02 32.089 0 +0
2020-11-03 2020-10-30 31.434 0 +0
2020-11-02 2020-10-29 31.107 0 +0
2020-10-30 2020-10-28 31.303 0 +0
2020-10-29 2020-10-27 31.696 0 +0
2020-10-28 2020-10-23 32.678 0 +0
2020-10-27 2020-10-22 32.154 0 +0
2020-10-23 2020-10-21 31.565 0 +0
2020-10-22 2020-10-20 31.565 0 +0
2020-10-21 2020-10-19 31.500 0 +0
2020-10-20 2020-10-16 31.565 0 +0
2020-10-19 2020-10-15 30.714 0 +0
2020-10-16 2020-10-14 31.041 0 +0
2020-10-15 2020-10-12 31.434 0 +0
2020-10-14 2020-10-09 31.238 0 +0
2020-10-12 2020-10-08 30.976 0 +0
2020-10-09 2020-10-07 31.238 0 +0
2020-10-08 2020-10-06 31.041 0 +0
2020-10-07 2020-10-05 30.976 0 +0
2020-10-06 2020-09-30 30.976 0 +0
2020-10-05 2020-09-29 30.714 0 +0
2020-09-30 2020-09-28 31.238 0 +0
2020-09-29 2020-09-25 30.124 0 +0
2020-09-28 2020-09-24 31.041 0 +0
2020-09-25 2020-09-23 31.565 0 +0
2020-09-24 2020-09-22 32.089 0 +0
2020-09-23 2020-09-21 32.285 0 +0
2020-09-22 2020-09-18 33.202 0 +0
2020-09-21 2020-09-17 32.547 0 +0
2020-09-18 2020-09-16 32.482 0 +0
2020-09-17 2020-09-15 31.761 0 +0
2020-09-16 2020-09-14 31.500 0 +0
2020-09-15 2020-09-11 32.154 0 +0
2020-09-14 2020-09-10 32.547 0 +0
2020-09-11 2020-09-09 32.416 0 +0
2020-09-10 2020-09-08 32.089 0 +0
2020-09-09 2020-09-07 32.154 0 +0
2020-09-08 2020-09-04 31.892 0 +0
2020-09-07 2020-09-03 31.761 0 +0
2020-09-04 2020-09-02 31.565 0 +0
2020-09-03 2020-09-01 31.303 0 +0
2020-09-02 2020-08-31 31.565 0 +0
2020-09-01 2020-08-28 32.547 0 +0
2020-08-31 2020-08-27 32.285 0 +0
2020-08-28 2020-08-26 33.268 0 +0
2020-08-27 2020-08-25 33.137 0 +0
2020-08-26 2020-08-24 33.399 0 +0
2020-08-25 2020-08-21 33.661 0 +0
2020-08-24 2020-08-20 33.333 0 +0
2020-08-21 2020-08-19 33.988 0 +0
2020-08-20 2020-08-18 34.119 0 +0
2020-08-19 2020-08-17 34.316 0 +0
2020-08-18 2020-08-14 34.054 0 +0
2020-08-17 2020-08-13 33.857 0 +0
2020-08-14 2020-08-12 33.726 0 +0
2020-08-13 2020-08-11 32.940 0 +0
2020-08-12 2020-08-10 32.613 0 +0
2020-08-11 2020-08-07 32.220 0 +0
2020-08-10 2020-08-06 32.875 0 +0
2020-08-07 2020-08-05 32.482 0 +0
2020-08-06 2020-08-04 32.744 0 +0
2020-08-05 2020-08-03 32.023 0 +0
2020-08-04 2020-07-31 31.958 0 +0
2020-08-03 2020-07-30 32.285 0 +0
2020-07-31 2020-07-29 32.482 0 +0
2020-07-30 2020-07-28 31.958 0 +0
2020-07-29 2020-07-27 32.285 0 +0
2020-07-28 2020-07-24 32.875 0 +0
2020-07-27 2020-07-23 33.726 0 +0
2020-07-24 2020-07-22 33.464 0 +0
2020-07-23 2020-07-21 33.923 0 +0
2020-07-22 2020-07-20 34.119 0 +0
2020-07-21 2020-07-17 32.940 0 +0
2020-07-20 2020-07-16 33.530 0 +0
2020-07-17 2020-07-15 36.824 0 +0
2020-07-16 2020-07-14 36.960 0 +0
2020-07-15 2020-07-13 37.712 0 +0
2020-07-14 2020-07-10 37.712 0 +0
2020-07-13 2020-07-09 39.420 0 +0
2020-07-10 2020-07-08 38.736 0 +0
2020-07-09 2020-07-07 38.600 0 +0
2020-07-08 2020-07-06 39.693 0 +0
2020-07-07 2020-07-03 36.824 0 +0
2020-07-06 2020-07-02 36.004 0 +0
2020-07-03 2020-06-30 33.476 0 +0
2020-07-02 2020-06-29 33.408 0 +0
2020-06-30 2020-06-26 33.476 0 +0
2020-06-29 2020-06-24 33.681 0 +0
2020-06-26 2020-06-23 33.886 0 +0
2020-06-24 2020-06-22 33.681 0 +0
2020-06-23 2020-06-19 34.842 0 +0
2020-06-22 2020-06-18 34.296 0 +0
2020-06-19 2020-06-17 34.227 0 +0
2020-06-18 2020-06-16 33.954 0 +0
2020-06-17 2020-06-15 33.339 0 +0
2020-06-16 2020-06-12 34.159 0 +0
2020-06-15 2020-06-11 34.569 0 +0
2020-06-12 2020-06-10 35.799 0 +0
2020-06-11 2020-06-09 36.004 0 +0
2020-06-10 2020-06-08 35.662 0 +0
2020-06-09 2020-06-05 36.209 0 +0
2020-06-08 2020-06-04 36.687 0 +0
2020-06-05 2020-06-03 35.867 0 +0
2020-06-04 2020-06-02 36.004 0 +0
2020-06-03 2020-06-01 35.525 0 +0
2020-06-02 2020-05-29 34.364 0 +0
2020-06-01 2020-05-28 34.159 0 +0
2020-05-29 2020-05-27 34.296 0 +0
2020-05-28 2020-05-26 34.432 0 +0
2020-05-27 2020-05-25 33.613 0 +0
2020-05-26 2020-05-22 33.134 0 +0
2020-05-25 2020-05-21 34.227 0 +0
2020-05-22 2020-05-20 34.296 0 +0
2020-05-21 2020-05-19 34.706 0 +0
2020-05-20 2020-05-18 33.203 0 +0
2020-05-19 2020-05-15 33.066 0 +0
2020-05-18 2020-05-14 32.998 0 +0
2020-05-15 2020-05-13 34.159 0 +0
2020-05-14 2020-05-12 34.159 0 +0
2020-05-13 2020-05-11 34.842 0 +0
2020-05-12 2020-05-08 34.432 0 +0
2020-05-11 2020-05-07 33.954 0 +0
2020-05-08 2020-05-06 34.501 0 +0
2020-05-07 2020-05-05 33.818 0 +0
2020-05-06 2020-05-04 33.818 0 +0
2020-05-05 2020-04-29 35.252 0 +0
2020-05-04 2020-04-28 34.637 0 +0
2020-04-29 2020-04-27 33.886 0 +0
2020-04-28 2020-04-24 32.998 0 +0
2020-04-27 2020-04-23 33.408 0 +0
2020-04-24 2020-04-22 33.476 0 +0
2020-04-23 2020-04-21 33.613 0 +0
2020-04-22 2020-04-20 34.296 0 +0
2020-04-21 2020-04-17 34.911 0 +0
2020-04-20 2020-04-16 34.159 0 +0
2020-04-17 2020-04-15 34.842 0 +0
2020-04-16 2020-04-14 35.867 0 +0
2020-04-15 2020-04-09 35.662 0 +0
2020-04-14 2020-04-08 35.525 0 +0
2020-04-09 2020-04-07 36.345 0 +0
2020-04-08 2020-04-06 35.252 0 +0
2020-04-07 2020-04-03 35.457 0 +0
2020-04-06 2020-04-02 35.321 0 +0
2020-04-03 2020-04-01 34.706 0 +0
2020-04-02 2020-03-31 34.911 0 +0
2020-04-01 2020-03-30 34.501 0 +0
2020-03-31 2020-03-27 35.252 0 +0
2020-03-30 2020-03-26 34.364 0 +0
2020-03-27 2020-03-25 35.047 0 +0
2020-03-26 2020-03-24 33.134 0 +0
2020-03-25 2020-03-23 32.041 0 +0
2020-03-24 2020-03-20 34.501 0 +0
2020-03-23 2020-03-19 31.700 0 +0
2020-03-20 2020-03-18 32.861 0 +0
2020-03-19 2020-03-17 37.097 0 +0
2020-03-18 2020-03-16 37.643 0 +0
2020-03-17 2020-03-13 39.966 0 +0
2020-03-16 2020-03-12 40.308 0 +0
2020-03-13 2020-03-11 41.264 0 +0
2020-03-12 2020-03-10 41.606 0 +0
2020-03-11 2020-03-09 40.786 0 +0
2020-03-10 2020-03-06 42.836 0 +0
2020-03-09 2020-03-05 44.475 0 +0
2020-03-06 2020-03-04 43.314 0 +0
2020-03-05 2020-03-03 42.016 0 +0
2020-03-04 2020-03-02 42.494 0 +0
2020-03-03 2020-02-28 40.991 0 +0
2020-03-02 2020-02-27 41.674 0 +0
2020-02-28 2020-02-26 41.401 0 +0
2020-02-27 2020-02-25 40.991 0 +0
2020-02-26 2020-02-24 40.786 0 +0
2020-02-25 2020-02-21 41.537 0 +0
2020-02-24 2020-02-20 42.221 0 +0
2020-02-21 2020-02-19 42.494 0 +0
2020-02-20 2020-02-18 41.537 0 +0
2020-02-19 2020-02-17 43.177 0 +0
2020-02-18 2020-02-14 43.314 0 +0
2020-02-17 2020-02-13 42.221 0 +0
2020-02-14 2020-02-12 41.879 0 +0
2020-02-13 2020-02-11 41.606 0 +0
2020-02-12 2020-02-10 40.923 0 +0
2020-02-11 2020-02-07 40.444 0 +0
2020-02-10 2020-02-06 40.444 0 +0
2020-02-07 2020-02-05 39.283 0 +0
2020-02-06 2020-02-04 39.146 0 +0
2020-02-05 2020-02-03 38.122 0 +0
2020-02-04 2020-01-31 37.712 0 +0
2020-02-03 2020-01-30 37.917 0 +0
2020-01-31 2020-01-29 39.078 0 +0
2020-01-30 2020-01-24 41.059 0 +0
2020-01-29 2020-01-22 42.084 0 +0
2020-01-23 2020-01-21 40.786 0 +0
2020-01-22 2020-01-20 42.562 0 +0
2020-01-21 2020-01-17 43.997 0 +0
2020-01-20 2020-01-16 43.929 0 +0
2020-01-17 2020-01-15 43.929 0 +0
2020-01-16 2020-01-14 44.407 0 +0
2020-01-15 2020-01-13 44.817 0 +0
2020-01-14 2020-01-10 44.407 0 +0
2020-01-13 2020-01-09 45.842 0 +0
2020-01-10 2020-01-08 44.953 0 +0
2020-01-09 2020-01-07 45.227 0 +0
2020-01-08 2020-01-06 44.953 0 +0
2020-01-07 2020-01-03 45.568 0 +0
2020-01-06 2020-01-02 46.935 0 +0
2020-01-03 2019-12-31 45.432 0 +0
2020-01-02 2019-12-27 45.500 0 +0
2019-12-30 2019-12-24 44.543 0 +0
2019-12-27 2019-12-20 45.022 0 +0
2019-12-23 2019-12-19 44.065 0 +0
2019-12-20 2019-12-18 43.724 0 +0
2019-12-19 2019-12-17 43.519 0 +0
2019-12-18 2019-12-16 42.152 0 +0
2019-12-17 2019-12-13 41.606 0 +0
2019-12-16 2019-12-12 40.991 0 +0
2019-12-13 2019-12-11 40.923 0 +0
2019-12-12 2019-12-10 40.649 0 +0
2019-12-11 2019-12-09 40.718 0 +0
2019-12-10 2019-12-06 40.444 0 +0
2019-12-09 2019-12-05 39.898 0 +0
2019-12-06 2019-12-04 40.239 0 +0
2019-12-05 2019-12-03 40.581 0 +0
2019-12-04 2019-12-02 40.718 0 +0
2019-12-03 2019-11-29 40.034 0 +0
2019-12-02 2019-11-28 40.786 0 +0
2019-11-29 2019-11-27 40.854 0 +0
2019-11-28 2019-11-26 41.333 0 +0
2019-11-27 2019-11-25 41.196 0 +0
2019-11-26 2019-11-22 39.146 0 +0
2019-11-25 2019-11-21 38.736 0 +0
2019-11-22 2019-11-20 39.283 0 +0
2019-11-21 2019-11-19 39.488 0 +0
2019-11-20 2019-11-18 38.668 0 +0
2019-11-19 2019-11-15 38.531 0 +0
2019-11-18 2019-11-14 38.190 0 +0
2019-11-15 2019-11-13 38.053 0 +0
2019-11-14 2019-11-12 38.805 0 +0
2019-11-13 2019-11-11 38.395 0 +0
2019-11-12 2019-11-08 39.010 0 +0
2019-11-11 2019-11-07 39.283 0 +0
2019-11-08 2019-11-06 39.351 0 +0
2019-11-07 2019-11-05 39.898 0 +0
2019-11-06 2019-11-04 40.034 0 +0
2019-11-05 2019-11-01 39.625 0 +0
2019-11-04 2019-10-31 39.146 0 +0
2019-11-01 2019-10-30 39.078 0 +0
2019-10-31 2019-10-29 39.146 0 +0
2019-10-30 2019-10-28 39.283 0 +0
2019-10-29 2019-10-25 39.078 0 +0
2019-10-28 2019-10-24 39.010 0 +0
2019-10-25 2019-10-23 38.736 0 +0
2019-10-24 2019-10-22 39.488 0 +0
2019-10-23 2019-10-21 40.103 0 +0
2019-10-22 2019-10-18 39.215 0 +0
2019-10-21 2019-10-17 39.693 0 +0
2019-10-18 2019-10-16 39.420 0 +0
2019-10-17 2019-10-15 39.146 0 +0
2019-10-16 2019-10-14 39.556 0 +0
2019-10-15 2019-10-11 38.805 0 +0
2019-10-14 2019-10-10 37.712 0 +0
2019-10-11 2019-10-09 37.985 0 +0
2019-10-10 2019-10-08 37.780 0 +0
2019-10-09 2019-10-04 37.917 0 +0
2019-10-08 2019-10-03 37.985 0 +0
2019-10-04 2019-10-02 37.917 0 +0
2019-10-03 2019-09-30 37.302 0 +0
2019-10-02 2019-09-27 37.097 0 +0
2019-09-30 2019-09-26 37.575 0 +0
2019-09-27 2019-09-25 37.097 0 +0
2019-09-26 2019-09-24 37.302 0 +0
2019-09-25 2019-09-23 37.575 0 +0
2019-09-24 2019-09-20 38.327 0 +0
2019-09-23 2019-09-19 38.053 0 +0
2019-09-20 2019-09-18 38.873 0 +0
2019-09-19 2019-09-17 38.805 0 +0
2019-09-18 2019-09-16 39.215 0 +0
2019-09-17 2019-09-13 39.283 0 +0
2019-09-16 2019-09-12 38.873 0 +0
2019-09-13 2019-09-11 38.395 0 +0
2019-09-12 2019-09-10 38.258 0 +0
2019-09-11 2019-09-09 38.327 0 +0
2019-09-10 2019-09-06 38.395 0 +0
2019-09-09 2019-09-05 38.190 0 +0
2019-09-06 2019-09-04 37.780 0 +0
2019-09-05 2019-09-03 36.687 0 +0
2019-09-04 2019-09-02 36.755 0 +0
2019-09-03 2019-08-30 37.028 0 +0
2019-09-02 2019-08-29 36.960 0 +0
2019-08-30 2019-08-28 37.712 0 +0
2019-08-29 2019-08-27 37.712 0 +0
2019-08-28 2019-08-26 37.712 0 +0
2019-08-27 2019-08-23 38.463 0 +0
2019-08-26 2019-08-22 38.600 0 +0
2019-08-23 2019-08-21 38.600 0 +0
2019-08-22 2019-08-20 38.053 0 +0
2019-08-21 2019-08-19 37.848 0 +0
2019-08-20 2019-08-16 37.233 0 +0
2019-08-19 2019-08-15 37.438 0 +0
2019-08-16 2019-08-14 36.892 0 +0
2019-08-15 2019-08-13 37.028 0 +0
2019-08-14 2019-08-12 37.302 0 +0
2019-08-13 2019-08-09 37.302 0 +0
2019-08-12 2019-08-08 37.780 0 +0
2019-08-09 2019-08-07 37.507 0 +0
2019-08-08 2019-08-06 37.028 0 +0
2019-08-07 2019-08-05 37.643 0 +0
2019-08-06 2019-08-02 39.078 0 +0
2019-08-05 2019-08-01 39.830 0 +0
2019-08-02 2019-07-31 40.513 0 +0
2019-08-01 2019-07-30 41.401 0 +0
2019-07-31 2019-07-29 41.742 0 +0
2019-07-30 2019-07-26 42.221 0 +0
2019-07-29 2019-07-25 42.357 0 +0
2019-07-26 2019-07-24 41.537 0 +0
2019-07-25 2019-07-23 41.196 0 +0
2019-07-24 2019-07-22 42.016 0 +0
2019-07-23 2019-07-19 42.426 0 +0
2019-07-22 2019-07-18 42.289 0 +0
2019-07-19 2019-07-17 42.494 0 +0
2019-07-18 2019-07-16 45.074 0 +0
2019-07-17 2019-07-15 44.506 0 +0
2019-07-16 2019-07-12 44.222 0 +0
2019-07-15 2019-07-11 44.009 0 +0
2019-07-12 2019-07-10 43.796 0 +0
2019-07-11 2019-07-09 43.015 0 +0
2019-07-10 2019-07-08 44.435 0 +0
2019-07-09 2019-07-05 44.506 0 +0
2019-07-08 2019-07-04 44.648 0 +0
2019-07-05 2019-07-03 43.725 0 +0
2019-07-04 2019-07-02 42.732 0 +0
2019-07-03 2019-06-28 41.596 0 +0
2019-07-02 2019-06-27 41.241 0 -922,622
2019-06-28 2019-06-26 41.241 922,622 -20,709 0.08% 38,049,770
2019-06-26 2019-06-24 41.596 943,331 +14,228 0.08% 39,238,629
2019-06-21 2019-06-19 41.738 929,103 -14,228 0.08% 38,778,704
2019-06-19 2019-06-17 41.596 943,331 +14,228 0.08% 39,238,629
2019-06-18 2019-06-14 41.951 929,103 -704 0.08% 38,976,554
2019-06-17 2019-06-13 42.519 929,807 -13,454 0.08% 39,534,089
2019-06-13 2019-06-11 41.454 943,261 -15,779 0.08% 39,101,807
2019-06-12 2019-06-10 40.815 959,040 -14,862 0.09% 39,143,231
2019-06-10 2019-06-05 39.466 973,902 -15,074 0.09% 38,436,351
2019-06-05 2019-06-03 38.615 988,976 +15,144 0.09% 38,188,865
2019-06-04 2019-05-31 39.395 973,832 -15,144 0.09% 38,364,463
2019-06-03 2019-05-30 39.537 988,976 +15,144 0.09% 39,101,467
2019-05-29 2019-05-27 39.537 973,832 +11,904 0.09% 38,502,713
2019-05-28 2019-05-24 39.892 961,928 -10,566 0.09% 38,373,462
2019-05-27 2019-05-23 39.537 972,494 +14,863 0.09% 38,449,813
2019-05-21 2019-05-17 40.531 957,631 +14,581 0.09% 38,813,822
2019-05-15 2019-05-10 41.383 943,050 -4,578 0.08% 39,026,120
2019-05-14 2019-05-09 40.531 947,628 +4,578 0.09% 38,408,389
2019-05-10 2019-05-08 41.383 943,050 +12,116 0.08% 39,026,120
2019-05-09 2019-05-07 41.880 930,934 -10,707 0.08% 38,987,286
2019-05-08 2019-05-06 41.809 941,641 +27,824 0.08% 39,368,852
2019-05-03 2019-04-30 43.086 913,817 +13,665 0.08% 39,373,138
2019-05-02 2019-04-29 43.796 900,152 -10,707 0.08% 39,423,313
2019-04-30 2019-04-26 42.874 910,859 +78,681 0.08% 39,051,722
2019-04-29 2019-04-25 43.157 832,178 +28,176 0.07% 35,914,673
2019-04-26 2019-04-24 43.654 804,002 +5,776 0.07% 35,098,160
2019-04-25 2019-04-23 43.938 798,226 +15,920 0.07% 35,072,653
2019-04-24 2019-04-18 45.855 782,306 +91,572 0.07% 35,872,470
2019-04-23 2019-04-17 46.423 690,734 +7,466 0.06% 32,065,697
2019-04-18 2019-04-16 47.203 683,268 +35,079 0.06% 32,252,607
2019-04-16 2019-04-12 47.558 648,189 +8,453 0.06% 30,826,808
2019-04-15 2019-04-11 47.274 639,736 +4,367 0.06% 30,243,157
2019-04-12 2019-04-10 49.049 635,369 +12,538 0.06% 31,164,213
2019-04-11 2019-04-09 49.546 622,831 -45,574 0.06% 30,858,708
2019-04-10 2019-04-08 48.623 668,405 +37,333 0.06% 32,499,925
2019-04-09 2019-04-04 49.262 631,072 +30,289 0.06% 31,087,835
2019-04-08 2019-04-03 49.830 600,783 -4,085 0.05% 29,936,901
2019-04-04 2019-04-02 49.262 604,868 +19,371 0.05% 29,796,975
2019-04-03 2019-04-01 49.546 585,497 +177,649 0.06% 29,008,963
2019-04-02 2019-03-29 46.849 407,848 -63,044 0.04% 19,107,082
2019-04-01 2019-03-28 44.790 470,892 -4,438 0.05% 21,091,272
2019-03-29 2019-03-27 44.364 475,330 -253,653 0.05% 21,087,609
2019-03-28 2019-03-26 42.803 728,983 +20,850 0.08% 31,202,315
2019-03-27 2019-03-25 44.151 708,133 +63,537 0.08% 31,264,920
2019-03-26 2019-03-22 45.429 644,596 +33,036 0.07% 29,283,277
2019-03-25 2019-03-21 46.352 611,560 +4,719 0.07% 28,346,821
2019-03-22 2019-03-20 46.423 606,841 -12,679 0.07% 28,171,162
2019-03-21 2019-03-19 46.210 619,520 -27,190 0.07% 28,627,829
2019-03-20 2019-03-18 45.926 646,710 -129,538 0.07% 29,700,650
2019-03-18 2019-03-14 42.164 776,248 +33,952 0.08% 32,729,475
2019-03-15 2019-03-13 42.661 742,296 +19,300 0.08% 31,666,765
2019-03-14 2019-03-12 43.299 722,996 -26,274 0.08% 31,305,297
2019-03-13 2019-03-11 41.951 749,270 -16,976 0.08% 31,432,428
2019-03-12 2019-03-08 41.809 766,246 +75,018 0.08% 32,035,803
2019-03-11 2019-03-07 43.938 691,228 +9,510 0.07% 30,371,348
2019-03-08 2019-03-06 45.003 681,718 +21,766 0.07% 30,679,348
2019-03-07 2019-03-05 45.713 659,952 -30,289 0.07% 30,168,264
2019-03-06 2019-03-04 45.074 690,241 -25,429 0.07% 31,111,903
2019-03-05 2019-03-01 43.583 715,670 -10,355 0.08% 31,191,286
2019-03-04 2019-02-28 42.306 726,025 -63,396 0.08% 30,714,959
2019-03-01 2019-02-27 42.732 789,421 +37,756 0.09% 33,733,179
2019-02-28 2019-02-26 43.015 751,665 -47,265 0.08% 32,333,227
2019-02-27 2019-02-25 43.228 798,930 -34,797 0.09% 34,536,484
2019-02-26 2019-02-22 42.590 833,727 +25,922 0.09% 35,508,082
2019-02-25 2019-02-21 42.306 807,805 +21,695 0.09% 34,174,715
2019-02-22 2019-02-20 42.377 786,110 -34,022 0.08% 33,312,694
2019-02-21 2019-02-19 41.312 820,132 +76,216 0.09% 33,881,205
2019-02-20 2019-02-18 42.590 743,916 +22,329 0.08% 31,683,070
2019-02-19 2019-02-15 42.661 721,587 +62,269 0.08% 30,783,307
2019-02-18 2019-02-14 43.299 659,318 +31,838 0.07% 28,548,078
2019-02-15 2019-02-13 43.725 627,480 +2,184 0.07% 27,436,752
2019-02-13 2019-02-11 43.725 625,296 +35,079 0.07% 27,341,256
2019-02-12 2019-02-08 44.151 590,217 -26,133 0.06% 26,058,787
2019-02-11 2019-02-04 43.654 616,350 +11,270 0.07% 26,906,339
2019-02-08 2019-01-31 44.861 605,080 +23,738 0.07% 27,144,508
2019-02-01 2019-01-30 44.080 581,342 -21,202 0.06% 25,625,680
2019-01-31 2019-01-29 42.519 602,544 -17,258 0.07% 25,619,325
2019-01-30 2019-01-28 41.951 619,802 +26,838 0.07% 26,001,150
2019-01-29 2019-01-25 42.306 592,964 -3,663 0.06% 25,085,727
2019-01-28 2019-01-24 40.105 596,627 +1,972 0.06% 23,927,838
2019-01-25 2019-01-23 39.608 594,655 +19,512 0.06% 23,553,279
2019-01-24 2019-01-22 40.176 575,143 +3,945 0.06% 23,107,043
2019-01-23 2019-01-21 40.602 571,198 +282 0.06% 23,191,819
2019-01-22 2019-01-18 40.602 570,916 -17,751 0.06% 23,180,369
2019-01-21 2019-01-17 38.615 588,667 +21,484 0.06% 22,731,112
2019-01-18 2019-01-16 40.105 567,183 -7,678 0.06% 22,746,980
2019-01-17 2019-01-15 40.034 574,861 +11,623 0.06% 23,014,103
2019-01-16 2019-01-14 39.750 563,238 +18,877 0.06% 22,388,865
2019-01-15 2019-01-11 40.602 544,361 +7,749 0.06% 22,102,181
2019-01-14 2019-01-10 40.034 536,612 +10,707 0.06% 21,482,835
2019-01-11 2019-01-09 40.460 525,905 -3,663 0.06% 21,278,169
2019-01-10 2019-01-08 39.395 529,568 -3,311 0.06% 20,862,523
2019-01-09 2019-01-07 39.537 532,879 -7,044 0.06% 21,068,611
2019-01-08 2019-01-04 38.898 539,923 -13,243 0.06% 21,002,185
2019-01-07 2019-01-03 36.982 553,166 -14,299 0.06% 20,457,158
2019-01-04 2019-01-02 36.272 567,465 -23,456 0.06% 20,583,161
2019-01-02 2018-12-27 36.911 590,921 -20,780 0.06% 21,811,467
2018-12-28 2018-12-24 36.556 611,701 +63,818 0.07% 22,361,376
2018-12-27 2018-12-20 38.827 547,883 -23,526 0.06% 21,272,927
2018-12-21 2018-12-19 38.757 571,409 -51,633 0.06% 22,145,823
2018-12-20 2018-12-18 38.402 623,042 +13,102 0.07% 23,925,812
2018-12-19 2018-12-17 39.537 609,940 -11,904 0.07% 24,115,397
2018-12-18 2018-12-14 40.034 621,844 -7,044 0.07% 24,895,030
2018-12-17 2018-12-13 40.318 628,888 -32,191 0.07% 25,355,591
2018-12-14 2018-12-12 38.260 661,079 -493 0.07% 25,292,644
2018-12-13 2018-12-11 37.621 661,572 +1,056 0.07% 24,888,865
2018-12-12 2018-12-10 37.053 660,516 -7,537 0.07% 24,474,056
2018-12-11 2018-12-07 37.621 668,053 -21,625 0.07% 25,132,685
2018-12-10 2018-12-06 37.692 689,678 +211 0.07% 25,995,190
2018-12-07 2018-12-05 38.898 689,467 -7,114 0.07% 26,819,220
2018-12-06 2018-12-04 38.331 696,581 +8,382 0.08% 26,700,383
2018-12-05 2018-12-03 38.969 688,199 +21,414 0.07% 26,818,747
2018-12-04 2018-11-30 38.189 666,785 +7,114 0.07% 25,463,623
2018-12-03 2018-11-29 38.757 659,671 +3,875 0.07% 25,566,551
2018-11-30 2018-11-28 38.473 655,796 -14,440 0.07% 25,230,168
2018-11-29 2018-11-27 37.550 670,236 +7,325 0.07% 25,167,236
2018-11-28 2018-11-26 37.763 662,911 +141 0.07% 25,033,349
2018-11-27 2018-11-23 36.982 662,770 +14,088 0.07% 24,510,528
2018-11-26 2018-11-22 38.331 648,682 +13,454 0.07% 24,864,384
2018-11-23 2018-11-21 39.750 635,228 -6,692 0.07% 25,250,487
2018-11-22 2018-11-20 38.827 641,920 -9,580 0.07% 24,924,149
2018-11-21 2018-11-19 39.750 651,500 -22,822 0.07% 25,897,304
2018-11-20 2018-11-16 37.692 674,322 -6,199 0.07% 25,416,395
2018-11-19 2018-11-15 37.479 680,521 -6,480 0.07% 25,505,131
2018-11-16 2018-11-14 36.698 687,001 -9,932 0.07% 25,211,577
2018-11-13 2018-11-09 35.846 696,933 -9,932 0.08% 24,982,420
2018-11-09 2018-11-07 37.337 706,865 -705 0.08% 26,392,123
2018-11-07 2018-11-05 36.911 707,570 +9,792 0.08% 26,117,094
2018-11-06 2018-11-02 38.047 697,778 +29,655 0.08% 26,548,144
2018-11-05 2018-11-01 36.840 668,123 -28,810 0.07% 24,613,642
2018-11-02 2018-10-31 34.285 696,933 +10,707 0.08% 23,894,077
2018-10-31 2018-10-29 33.859 686,226 -10,566 0.07% 23,234,731
2018-10-30 2018-10-26 33.646 696,792 -9,157 0.08% 23,444,102
2018-10-29 2018-10-25 33.007 705,949 -1,409 0.08% 23,301,205
2018-10-19 2018-10-16 32.297 707,358 -1,409 0.08% 22,845,610
2018-10-16 2018-10-12 32.936 708,767 -9,509 0.08% 23,343,908
2018-10-15 2018-10-11 30.877 718,276 +2,465 0.08% 22,178,528
2018-10-12 2018-10-10 32.581 715,811 +1,057 0.08% 23,321,858
2018-10-11 2018-10-09 32.723 714,754 +1,056 0.08% 23,388,891
2018-10-05 2018-10-03 35.136 713,698 +7,678 0.08% 25,076,781
2018-10-03 2018-09-28 36.769 706,020 +18,385 0.08% 25,959,652
2018-10-02 2018-09-27 37.976 687,635 +704 0.07% 26,113,426
2018-09-28 2018-09-26 37.763 686,931 +46,631 0.07% 25,940,411
2018-09-27 2018-09-24 38.473 640,300 -563 0.07% 24,633,997
2018-09-26 2018-09-21 39.608 640,863 -282 0.07% 25,383,500
2018-09-24 2018-09-20 37.834 641,145 +26,063 0.07% 24,256,915
2018-09-21 2018-09-19 38.331 615,082 -32,543 0.07% 23,576,475
2018-09-20 2018-09-18 36.130 647,625 -8,594 0.07% 23,398,795
2018-09-19 2018-09-17 35.917 656,219 +17,821 0.07% 23,569,557
2018-09-18 2018-09-14 36.485 638,398 -8,382 0.07% 23,291,998
2018-09-17 2018-09-13 36.201 646,780 -2,888 0.07% 23,414,175
2018-09-11 2018-09-07 35.562 649,668 -10,425 0.07% 23,103,688
2018-09-10 2018-09-06 36.059 660,093 +9,087 0.07% 23,802,410
2018-09-07 2018-09-05 36.556 651,006 +8,030 0.07% 23,798,212
2018-09-06 2018-09-04 38.118 642,976 -7,396 0.07% 24,508,749
2018-09-05 2018-09-03 36.982 650,372 +16,130 0.07% 24,052,026
2018-09-04 2018-08-31 38.615 634,242 -42,616 0.07% 24,490,971
2018-09-03 2018-08-30 37.408 676,858 +8,030 0.07% 25,319,801
2018-08-30 2018-08-28 38.331 668,828 +10,778 0.07% 25,636,593
2018-08-29 2018-08-27 37.621 658,050 +1,408 0.07% 24,756,364
2018-08-28 2018-08-24 36.130 656,642 +6,551 0.07% 23,724,580
2018-08-27 2018-08-23 36.840 650,091 +7,185 0.07% 23,949,343
2018-08-24 2018-08-22 37.266 642,906 -15,497 0.07% 23,958,459
2018-08-23 2018-08-21 36.769 658,403 -7,959 0.07% 24,208,822
2018-08-22 2018-08-20 35.491 666,362 +1,056 0.07% 23,650,064
2018-08-21 2018-08-17 35.207 665,306 -18,596 0.07% 23,423,685
2018-08-20 2018-08-16 33.646 683,902 -1,409 0.07% 23,010,408
2018-08-17 2018-08-15 33.362 685,311 +1,198 0.07% 22,863,234
2018-08-16 2018-08-14 34.214 684,113 +5,001 0.07% 23,405,988
2018-08-15 2018-08-13 34.711 679,112 -704 0.07% 23,572,322
2018-08-14 2018-08-10 35.491 679,816 -1,057 0.07% 24,127,565
2018-08-13 2018-08-09 34.781 680,873 -70 0.07% 23,681,777
2018-08-10 2018-08-08 32.936 680,943 +704 0.07% 22,427,499
2018-08-09 2018-08-07 33.362 680,239 -7,044 0.07% 22,694,023
2018-08-08 2018-08-06 31.729 687,283 -162,011 0.07% 21,806,965
2018-08-07 2018-08-03 32.084 849,294 +93,685 0.09% 27,248,876
2018-08-06 2018-08-02 33.149 755,609 -4,227 0.08% 25,047,599
2018-08-03 2018-08-01 34.498 759,836 +2,818 0.08% 26,212,487
2018-08-02 2018-07-31 35.562 757,018 -2,818 0.08% 26,921,300
2018-08-01 2018-07-30 34.994 759,836 +13,031 0.08% 26,590,034
2018-07-31 2018-07-27 35.988 746,805 +14,088 0.08% 26,876,164
2018-07-27 2018-07-25 36.556 732,717 +56,352 0.08% 26,785,243
2018-07-26 2018-07-24 36.627 676,365 +4,015 0.07% 24,773,247
2018-07-25 2018-07-23 37.987 672,350 +8,171 0.07% 25,540,385
2018-07-24 2018-07-20 37.098 664,179 -248,404 0.07% 24,639,820
2018-07-23 2018-07-19 36.432 912,583 +1,013 0.10% 33,246,975
2018-07-20 2018-07-18 37.024 911,570 +8,238 0.10% 33,750,071
2018-07-19 2018-07-17 37.172 903,332 +31,871 0.10% 33,578,846
2018-07-18 2018-07-16 37.691 871,461 +268,811 0.10% 32,845,842
2018-07-17 2018-07-13 38.061 602,650 -68,131 0.07% 22,937,334
2018-07-16 2018-07-12 37.987 670,781 -152,063 0.08% 25,480,783
2018-07-13 2018-07-11 37.320 822,844 +178,059 0.09% 30,708,790
2018-07-12 2018-07-10 39.320 644,785 -61,243 0.07% 25,352,693
2018-07-11 2018-07-09 38.949 706,028 -123,906 0.08% 27,499,344
2018-07-10 2018-07-06 37.839 829,934 -6,550 0.09% 31,403,577
2018-07-06 2018-07-04 37.172 836,484 +143,690 0.09% 31,093,958
2018-07-05 2018-07-03 38.653 692,794 -49,427 0.08% 26,778,687
2018-07-04 2018-06-29 40.652 742,221 -270 0.08% 30,173,121
2018-07-03 2018-06-28 39.023 742,491 -14,585 0.08% 28,974,535
2018-06-29 2018-06-27 38.949 757,076 +14,382 0.09% 29,487,631
2018-06-27 2018-06-25 41.615 742,694 +14,315 0.08% 30,907,287
2018-06-26 2018-06-22 43.318 728,379 +6,955 0.08% 31,552,076
2018-06-21 2018-06-19 43.911 721,424 -540 0.08% 31,678,159
2018-06-19 2018-06-14 45.466 721,964 +7,563 0.08% 32,824,534
2018-06-15 2018-06-13 47.021 714,401 -9,926 0.08% 33,591,580
2018-06-14 2018-06-12 47.761 724,327 -27,482 0.08% 34,594,658
2018-06-13 2018-06-11 46.132 751,809 +5,402 0.08% 34,682,486
2018-06-12 2018-06-08 45.614 746,407 -5,402 0.08% 34,046,390
2018-06-11 2018-06-07 47.613 751,809 +14,180 0.08% 35,795,889
2018-06-08 2018-06-06 46.650 737,629 +17,353 0.08% 34,410,675
2018-06-07 2018-06-05 47.317 720,276 -36,530 0.08% 34,081,167
2018-06-06 2018-06-04 45.466 756,806 -258,953 0.09% 34,408,647
2018-06-05 2018-06-01 42.652 1,015,759 -945 0.11% 43,323,928
2018-06-04 2018-05-31 41.541 1,016,704 -7,766 0.11% 42,234,957
2018-06-01 2018-05-30 41.467 1,024,470 +48,415 0.12% 42,481,704
2018-05-31 2018-05-29 42.059 976,055 +48,212 0.11% 41,052,280
2018-05-30 2018-05-28 43.318 927,843 +34,774 0.10% 40,192,500
2018-05-28 2018-05-24 44.577 893,069 -7,630 0.10% 39,810,365
2018-05-25 2018-05-23 43.911 900,699 +19,379 0.10% 39,550,232
2018-05-24 2018-05-21 44.651 881,320 +14,180 0.10% 39,351,890
2018-05-23 2018-05-18 45.466 867,140 +7,158 0.10% 39,425,050
2018-05-21 2018-05-17 45.318 859,982 +27,009 0.10% 38,972,247
2018-05-18 2018-05-16 46.058 832,973 -7,630 0.09% 38,365,068
2018-05-17 2018-05-15 46.502 840,603 +19,447 0.09% 39,089,961
2018-05-16 2018-05-14 47.391 821,156 -3,309 0.09% 38,915,293
2018-05-15 2018-05-11 46.132 824,465 +7,563 0.09% 38,034,256
2018-05-14 2018-05-10 45.392 816,902 +14,990 0.09% 37,080,458
2018-05-11 2018-05-09 45.688 801,912 +675 0.09% 36,637,559
2018-05-10 2018-05-08 46.206 801,237 +11,817 0.09% 37,022,031
2018-05-09 2018-05-07 44.207 789,420 +14,855 0.09% 34,897,725
2018-05-08 2018-05-04 43.985 774,565 +14,653 0.09% 34,068,968
2018-05-07 2018-05-03 44.799 759,912 +7,562 0.09% 34,043,432
2018-05-04 2018-05-02 46.650 752,350 +28,833 0.08% 35,097,415
2018-05-03 2018-04-30 48.428 723,517 +405 0.08% 35,038,148
2018-05-02 2018-04-27 47.095 723,112 +14,248 0.08% 34,054,722
2018-04-30 2018-04-26 46.576 708,864 +7,022 0.08% 33,016,287
2018-04-27 2018-04-25 48.576 701,842 +14,585 0.08% 34,092,422
2018-04-25 2018-04-23 47.539 687,257 +6,753 0.08% 32,671,484
2018-04-24 2018-04-20 48.576 680,504 -6,955 0.08% 33,055,915
2018-04-20 2018-04-18 48.872 687,459 -21,135 0.08% 33,597,379
2018-04-19 2018-04-17 47.169 708,594 -111,482 0.08% 33,423,472
2018-04-18 2018-04-16 47.835 820,076 +26,942 0.09% 39,228,462
2018-04-17 2018-04-13 49.983 793,134 +77,517 0.09% 39,642,862
2018-04-16 2018-04-12 51.389 715,617 +37,543 0.08% 36,775,178
2018-04-13 2018-04-11 51.686 678,074 +19,717 0.08% 35,046,703
2018-04-12 2018-04-10 51.834 658,357 +36,666 0.07% 34,125,118
2018-04-11 2018-04-09 52.056 621,691 -82,109 0.07% 32,362,686
2018-04-10 2018-04-06 52.352 703,800 +39,636 0.08% 36,845,405
2018-04-09 2018-04-04 51.241 664,164 -69,617 0.07% 34,032,675
2018-04-06 2018-04-03 52.204 733,781 -2,565 0.08% 38,306,303
2018-04-04 2018-03-29 53.019 736,346 +28,224 0.08% 39,039,982
2018-04-03 2018-03-28 51.167 708,122 -38,758 0.08% 36,232,708
2018-03-29 2018-03-27 50.279 746,880 -19,852 0.08% 37,552,189
2018-03-28 2018-03-26 47.983 766,732 -6,685 0.09% 36,790,294
2018-03-27 2018-03-23 48.131 773,417 -133,359 0.09% 37,225,602
2018-03-26 2018-03-22 49.094 906,776 +5,267 0.10% 44,517,237
2018-03-23 2018-03-21 49.316 901,509 -19,987 0.10% 44,458,925
2018-03-22 2018-03-20 48.353 921,496 +28,427 0.10% 44,557,549
2018-03-21 2018-03-19 49.464 893,069 +34,235 0.10% 44,174,957
2018-03-20 2018-03-16 51.167 858,834 -14,855 0.10% 43,944,238
2018-03-19 2018-03-15 51.686 873,689 +13,639 0.10% 45,157,194
2018-03-16 2018-03-14 51.686 860,050 -8,778 0.10% 44,452,253
2018-03-15 2018-03-13 51.760 868,828 +17,016 0.10% 44,970,285
2018-03-14 2018-03-12 52.278 851,812 +20,190 0.10% 44,531,068
2018-03-13 2018-03-09 51.834 831,622 +10,398 0.09% 43,106,094
2018-03-12 2018-03-08 51.538 821,224 +6,753 0.09% 42,323,886
2018-03-09 2018-03-07 50.501 814,471 +33,221 0.09% 41,131,511
2018-03-06 2018-03-02 51.389 781,250 -675 0.09% 40,148,023
2018-03-02 2018-02-28 52.056 781,925 -16,746 0.09% 40,703,812
2018-03-01 2018-02-27 53.019 798,671 -16,205 0.09% 42,344,362
2018-02-26 2018-02-22 53.019 814,876 -12,155 0.09% 43,203,528
2018-02-21 2018-02-15 54.425 827,031 +1,351 0.09% 45,011,531
2018-02-13 2018-02-09 50.427 825,680 -10,804 0.09% 41,636,435
2018-02-12 2018-02-08 52.352 836,484 -13,505 0.09% 43,791,691
2018-02-09 2018-02-07 51.538 849,989 -27,144 0.10% 43,806,364
2018-02-08 2018-02-06 53.759 877,133 -50,508 0.10% 47,153,804
2018-02-07 2018-02-05 56.277 927,641 +20,257 0.10% 52,204,530
2018-02-06 2018-02-02 57.239 907,384 +11,749 0.10% 51,938,006
2018-02-05 2018-02-01 57.017 895,635 -16,948 0.10% 51,066,541
2018-02-02 2018-01-31 56.721 912,583 +33,897 0.10% 51,762,567
2018-01-30 2018-01-26 60.349 878,686 +3,849 0.10% 53,028,089
2018-01-26 2018-01-24 61.016 874,837 +11,479 0.10% 53,378,825
2018-01-24 2018-01-22 61.386 863,358 +27,684 0.10% 52,998,076
2018-01-18 2018-01-16 62.497 835,674 +33,087 0.09% 52,226,870
2018-01-16 2018-01-12 57.091 802,587 +67,523 0.09% 45,820,641
2018-01-15 2018-01-11 57.017 735,064 +1,891 0.08% 41,911,243
2018-01-12 2018-01-10 57.758 733,173 +1,351 0.08% 42,346,325
2018-01-11 2018-01-09 56.647 731,822 +5,401 0.08% 41,455,442
2018-01-09 2018-01-05 54.351 726,421 +8,103 0.08% 39,481,997
2018-01-08 2018-01-04 51.093 718,318 +13,167 0.08% 36,701,220
2018-01-05 2018-01-03 50.575 705,151 -675 0.08% 35,662,968
2018-01-04 2018-01-02 50.797 705,826 -33,694 0.08% 35,853,902
2018-01-02 2017-12-28 46.132 739,520 -47,334 0.08% 34,115,570
2017-12-29 2017-12-27 45.318 786,854 -74,006 0.09% 35,658,267
2017-12-28 2017-12-22 44.355 860,860 -7,968 0.10% 38,183,348
2017-12-20 2017-12-18 41.911 868,828 +7,428 0.10% 36,413,707
2017-12-19 2017-12-15 42.652 861,400 -14,855 0.10% 36,740,242
2017-12-18 2017-12-14 43.244 876,255 -21,608 0.10% 37,892,915
2017-12-15 2017-12-13 41.911 897,863 +14,855 0.10% 37,630,602
2017-12-13 2017-12-11 42.207 883,008 +23,634 0.10% 37,269,550
2017-12-12 2017-12-08 41.911 859,374 +14,517 0.10% 36,017,478
2017-12-11 2017-12-07 40.727 844,857 -12,154 0.10% 34,408,089
2017-12-07 2017-12-05 42.578 857,011 +7,090 0.10% 36,489,583
2017-12-06 2017-12-04 43.170 849,921 +14,180 0.10% 36,691,188
2017-12-05 2017-12-01 43.540 835,741 -28,293 0.09% 36,388,461
2017-12-01 2017-11-29 44.207 864,034 -21,945 0.10% 38,196,170
2017-11-30 2017-11-28 42.059 885,979 -8,373 0.10% 37,263,738
2017-11-29 2017-11-27 42.652 894,352 +4,727 0.10% 38,145,703
2017-11-28 2017-11-24 43.540 889,625 -3,781 0.10% 38,734,590
2017-11-27 2017-11-23 42.652 893,406 -22,283 0.10% 38,105,355
2017-11-24 2017-11-22 44.207 915,689 -9,453 0.10% 40,479,672
2017-11-23 2017-11-21 43.170 925,142 -19,245 0.10% 39,938,487
2017-11-22 2017-11-20 40.208 944,387 +41,865 0.11% 37,972,089
2017-11-21 2017-11-17 41.615 902,522 +37,138 0.10% 37,558,546
2017-11-20 2017-11-16 41.097 865,384 -14,180 0.10% 35,564,483
2017-11-17 2017-11-15 41.393 879,564 -7,428 0.10% 36,407,756
2017-11-16 2017-11-14 41.245 886,992 -14,855 0.10% 36,583,863
2017-11-15 2017-11-13 40.875 901,847 -1,148,981 0.10% 36,862,654
2017-11-13 2017-11-09 41.837 2,050,828 +7,428 0.23% 85,800,999
2017-11-10 2017-11-08 41.837 2,043,400 +7,428 0.23% 85,490,232
2017-11-09 2017-11-07 41.911 2,035,972 +11,479 0.23% 85,330,225
2017-11-08 2017-11-06 41.171 2,024,493 +8,778 0.23% 83,350,024
2017-11-07 2017-11-03 41.541 2,015,715 +5,266 0.23% 83,734,927
2017-11-03 2017-11-01 41.985 2,010,449 -11,344 0.23% 84,409,393
2017-11-02 2017-10-31 41.097 2,021,793 -2,836 0.23% 83,089,153
2017-11-01 2017-10-30 41.615 2,024,629 -85,079 0.23% 84,255,144
2017-10-31 2017-10-27 40.134 2,109,708 +72,925 0.24% 84,671,313
2017-10-30 2017-10-26 41.023 2,036,783 +14,180 0.23% 83,554,373
2017-10-27 2017-10-25 41.911 2,022,603 -29,710 0.23% 84,769,913
2017-10-26 2017-10-24 40.652 2,052,313 -22,013 0.23% 83,431,605
2017-10-23 2017-10-19 38.875 2,074,326 -13,505 0.23% 80,640,084
2017-10-19 2017-10-17 38.801 2,087,831 +44,566 0.24% 81,010,495
2017-10-18 2017-10-16 39.838 2,043,265 +39,029 0.23% 81,399,480
2017-10-17 2017-10-13 39.986 2,004,236 -7,428 0.23% 80,141,465
2017-10-16 2017-10-12 39.690 2,011,664 +7,428 0.23% 79,842,641
2017-10-13 2017-10-11 39.690 2,004,236 +3,106 0.23% 79,547,825
2017-10-12 2017-10-10 40.430 2,001,130 +9,993 0.23% 80,906,349
2017-10-11 2017-10-09 40.504 1,991,137 +21,473 0.22% 80,649,769
2017-10-10 2017-10-06 41.467 1,969,664 -50,643 0.22% 81,676,070
2017-10-09 2017-10-04 40.949 2,020,307 -28,360 0.23% 82,728,883
2017-10-06 2017-10-03 39.172 2,048,667 +23,093 0.23% 80,249,383
2017-10-04 2017-09-29 38.061 2,025,574 -10,331 0.23% 77,094,943
2017-10-03 2017-09-28 38.061 2,035,905 +7,428 0.23% 77,488,149
2017-09-29 2017-09-27 39.097 2,028,477 -20,865 0.23% 79,308,305
2017-09-28 2017-09-26 36.802 2,049,342 -20,190 0.23% 75,419,819
2017-09-27 2017-09-25 36.728 2,069,532 +50,170 0.23% 76,009,606
2017-09-26 2017-09-22 39.912 2,019,362 +28,090 0.23% 80,596,764
2017-09-22 2017-09-20 41.393 1,991,272 +27,685 0.22% 82,424,639
2017-09-21 2017-09-19 41.911 1,963,587 +3,781 0.22% 82,296,476
2017-09-20 2017-09-18 41.615 1,959,806 +70,562 0.22% 81,557,529
2017-09-19 2017-09-15 42.059 1,889,244 -114,587 0.21% 79,460,455
2017-09-18 2017-09-14 40.875 2,003,831 -30,048 0.23% 81,905,832
2017-09-15 2017-09-13 39.394 2,033,879 +54,694 0.23% 80,121,930
2017-09-14 2017-09-12 39.468 1,979,185 -8,778 0.22% 78,113,889
2017-09-13 2017-09-11 38.875 1,987,963 +8,778 0.22% 77,282,695
2017-09-12 2017-09-08 38.283 1,979,185 -18,367 0.22% 75,769,006
2017-09-11 2017-09-07 38.801 1,997,552 -3,241 0.22% 77,507,555
2017-09-08 2017-09-06 35.395 2,000,793 +6,077 0.23% 70,818,172
2017-09-07 2017-09-05 35.173 1,994,716 -26,401 0.22% 70,159,961
2017-09-06 2017-09-04 34.136 2,021,117 +405 0.23% 68,993,319
2017-09-04 2017-08-31 34.729 2,020,712 +6,752 0.23% 70,176,535
2017-09-01 2017-08-30 34.210 2,013,960 +20,257 0.23% 68,898,136
2017-08-31 2017-08-29 33.988 1,993,703 -4,794 0.22% 67,762,248
2017-08-30 2017-08-28 34.284 1,998,497 -135 0.23% 68,517,128
2017-08-29 2017-08-25 33.988 1,998,632 +101,961 0.23% 67,929,776
2017-08-28 2017-08-24 34.136 1,896,671 -23,634 0.21% 64,745,202
2017-08-25 2017-08-22 34.432 1,920,305 -6,955 0.22% 66,120,758
2017-08-24 2017-08-21 32.729 1,927,260 +608 0.22% 63,077,901
2017-08-22 2017-08-18 32.211 1,926,652 -1,418 0.22% 62,059,346
2017-08-21 2017-08-17 32.285 1,928,070 -1,553 0.22% 62,247,791
2017-08-17 2017-08-15 32.433 1,929,623 -14,112 0.22% 62,583,700
2017-08-16 2017-08-14 32.729 1,943,735 -2,431 0.22% 63,617,117
2017-08-15 2017-08-11 32.729 1,946,166 -675 0.22% 63,696,682
2017-08-14 2017-08-10 33.470 1,946,841 +3,713 0.22% 65,160,375
2017-08-11 2017-08-09 33.840 1,943,128 +2,364 0.22% 65,755,528
2017-08-10 2017-08-08 34.062 1,940,764 +23,498 0.22% 66,106,660
2017-08-09 2017-08-07 33.766 1,917,266 +23,363 0.22% 64,738,387
2017-08-08 2017-08-04 33.914 1,893,903 -3,376 0.21% 64,229,992
2017-08-07 2017-08-03 33.840 1,897,279 +14,517 0.21% 64,203,996
2017-08-04 2017-08-02 33.988 1,882,762 -135 0.21% 63,991,570
2017-08-03 2017-08-01 33.692 1,882,897 -3,713 0.21% 63,438,458
2017-08-01 2017-07-28 33.914 1,886,610 -274,551 0.21% 63,982,657
2017-07-31 2017-07-27 33.322 2,161,161 -5,875 0.24% 72,013,562
2017-07-28 2017-07-26 32.655 2,167,036 +15,531 0.24% 70,765,141
2017-07-27 2017-07-25 32.729 2,151,505 +14,517 0.24% 70,417,287
2017-07-25 2017-07-21 36.648 2,136,988 +282,046 0.24% 78,316,793
2017-07-24 2017-07-20 36.648 1,854,942 +76,769 0.21% 67,980,311
2017-07-21 2017-07-19 36.340 1,778,173 +11,235 0.21% 64,619,244
2017-07-20 2017-07-18 35.724 1,766,938 +1,949 0.21% 63,122,640
2017-07-18 2017-07-14 35.724 1,764,989 -14,937 0.21% 63,053,013
2017-07-17 2017-07-13 34.877 1,779,926 +6,819 0.21% 62,079,185
2017-07-14 2017-07-12 35.493 1,773,107 +16,885 0.21% 62,933,478
2017-07-13 2017-07-11 35.801 1,756,222 -26,237 0.21% 62,875,033
2017-07-12 2017-07-10 34.954 1,782,459 +26,626 0.21% 62,304,765
2017-07-11 2017-07-07 36.263 1,755,833 -46,433 0.21% 63,672,217
2017-07-06 2017-07-04 35.570 1,802,266 -1,104 0.21% 64,107,188
2017-07-05 2017-07-03 35.955 1,803,370 -41,563 0.21% 64,840,683
2017-07-03 2017-06-29 34.107 1,844,933 +4,481 0.22% 62,926,009
2017-06-30 2017-06-28 33.646 1,840,452 -1,299 0.22% 61,922,972
2017-06-29 2017-06-27 34.030 1,841,751 -72,605 0.22% 62,675,679
2017-06-28 2017-06-26 34.415 1,914,356 +195 0.22% 65,883,413
2017-06-27 2017-06-23 33.723 1,914,161 +130 0.22% 64,550,325
2017-06-26 2017-06-22 32.491 1,914,031 -34,549 0.22% 62,188,099
2017-06-21 2017-06-19 32.876 1,948,580 -32,471 0.23% 64,060,744
2017-06-20 2017-06-16 32.722 1,981,051 -52,408 0.23% 64,823,197
2017-06-19 2017-06-15 32.953 2,033,459 -649 0.24% 67,007,752
2017-06-16 2017-06-14 33.492 2,034,108 -96,698 0.24% 68,125,409
2017-06-15 2017-06-13 33.723 2,130,806 -125,728 0.25% 71,856,140
2017-06-14 2017-06-12 33.030 2,256,534 -4,091 0.26% 74,532,388
2017-06-13 2017-06-09 32.645 2,260,625 +65,007 0.26% 73,797,261
2017-06-12 2017-06-08 32.645 2,195,618 +404,912 0.26% 71,675,132
2017-06-09 2017-06-07 32.799 1,790,706 +246,259 0.21% 58,732,671
2017-06-05 2017-06-01 31.413 1,544,447 +9,741 0.18% 48,515,335
2017-06-02 2017-05-31 31.875 1,534,706 -12,664 0.18% 48,918,304
2017-06-01 2017-05-29 31.952 1,547,370 +10,586 0.18% 49,441,101
2017-05-31 2017-05-26 31.336 1,536,784 -6,494 0.18% 48,156,299
2017-05-29 2017-05-25 31.490 1,543,278 +3,247 0.18% 48,597,434
2017-05-25 2017-05-23 29.935 1,540,031 +3,507 0.18% 46,100,070
2017-05-23 2017-05-19 29.965 1,536,524 -1,429 0.18% 46,042,409
2017-05-22 2017-05-18 29.565 1,537,953 +1,429 0.18% 45,469,497
2017-05-18 2017-05-16 29.719 1,536,524 +25,976 0.18% 45,663,849
2017-05-17 2017-05-15 30.304 1,510,548 +9,742 0.18% 45,775,751
2017-05-16 2017-05-12 30.273 1,500,806 +19,482 0.18% 45,434,309
2017-05-15 2017-05-11 30.396 1,481,324 +12,989 0.17% 45,027,005
2017-05-12 2017-05-10 30.458 1,468,335 -1,040 0.17% 44,722,626
2017-05-11 2017-05-09 30.550 1,469,375 +94,815 0.17% 44,890,058
2017-05-09 2017-05-05 29.904 1,374,560 +15,911 0.16% 41,104,445
2017-05-08 2017-05-04 30.427 1,358,649 -3,247 0.16% 41,339,962
2017-05-05 2017-05-02 30.396 1,361,896 -12,988 0.16% 41,396,817
2017-05-02 2017-04-27 30.643 1,374,884 +25,976 0.16% 42,130,343
2017-04-28 2017-04-26 31.182 1,348,908 +58,448 0.16% 42,061,351
2017-04-27 2017-04-25 32.029 1,290,460 +12,988 0.15% 41,331,745
2017-04-26 2017-04-24 31.798 1,277,472 +71,436 0.15% 40,620,691
2017-04-24 2017-04-20 32.106 1,206,036 +6,495 0.14% 38,720,610
2017-04-19 2017-04-13 33.184 1,199,541 -6,495 0.14% 39,805,055
2017-04-13 2017-04-11 32.491 1,206,036 +8,573 0.14% 39,184,886
2017-04-12 2017-04-10 32.491 1,197,463 -6,494 0.14% 38,906,343
2017-04-11 2017-04-07 33.107 1,203,957 -7,144 0.14% 39,858,898
2017-04-10 2017-04-06 33.184 1,211,101 -6,494 0.14% 40,188,657
2017-04-07 2017-04-05 33.107 1,217,595 -17,275 0.14% 40,310,406
2017-04-06 2017-04-03 32.260 1,234,870 -2,208 0.14% 39,836,495
2017-04-05 2017-03-31 32.337 1,237,078 -13,638 0.14% 40,002,970
2017-04-03 2017-03-30 32.260 1,250,716 +6,495 0.15% 40,347,682
2017-03-31 2017-03-29 32.568 1,244,221 +78,319 0.15% 40,521,336
2017-03-30 2017-03-28 34.107 1,165,902 +370,818 0.14% 39,765,975
2017-03-29 2017-03-27 33.338 795,084 +27,275 0.09% 26,506,157
2017-03-27 2017-03-23 34.877 767,809 +20,587 0.09% 26,779,179
2017-03-24 2017-03-22 34.646 747,222 -1,299 0.09% 25,888,568
2017-03-23 2017-03-21 35.262 748,521 +1,299 0.09% 26,394,615
2017-03-22 2017-03-20 34.415 747,222 +201,320 0.09% 25,715,977
2017-03-20 2017-03-16 36.263 545,902 -7,209 0.06% 19,796,183
2017-03-16 2017-03-14 33.953 553,111 -18,184 0.06% 18,780,050
2017-03-15 2017-03-13 33.800 571,295 -32,471 0.07% 19,309,490
2017-03-14 2017-03-10 32.799 603,766 -36,367 0.07% 19,802,687
2017-03-13 2017-03-09 32.337 640,133 -16,235 0.07% 20,699,763
2017-03-10 2017-03-08 32.953 656,368 -61,695 0.08% 21,629,029
2017-03-09 2017-03-07 31.798 718,063 -88,321 0.08% 22,832,763
2017-03-08 2017-03-06 30.458 806,384 -12,339 0.09% 24,560,887
2017-03-06 2017-03-02 30.242 818,723 -12,988 0.10% 24,760,210
2017-03-03 2017-03-01 30.273 831,711 -6,494 0.10% 25,178,614
2017-03-01 2017-02-27 30.212 838,205 +12,988 0.10% 25,323,580
2017-02-27 2017-02-23 30.396 825,217 -5,520 0.10% 25,083,675
2017-02-21 2017-02-17 29.842 830,737 +35,718 0.10% 24,790,951
2017-02-20 2017-02-16 30.212 795,019 +45,784 0.09% 24,018,859
2017-02-17 2017-02-15 30.212 749,235 +19,482 0.09% 22,635,647
2017-02-15 2017-02-13 30.951 729,753 +16,236 0.09% 22,586,441
2017-02-14 2017-02-10 31.028 713,517 +113,648 0.08% 22,138,859
2017-02-10 2017-02-08 31.105 599,869 -22,015 0.07% 18,658,797
2017-02-09 2017-02-07 29.965 621,884 -7,404 0.07% 18,634,943
2017-02-08 2017-02-06 29.996 629,288 +6,494 0.07% 18,876,186
2017-02-07 2017-02-03 29.965 622,794 +23,055 0.07% 18,662,212
2017-02-02 2017-01-27 30.489 599,739 +3,247 0.07% 18,285,353
2017-02-01 2017-01-25 30.119 596,492 +6,494 0.07% 17,965,915
2017-01-20 2017-01-18 30.581 589,998 -10,391 0.07% 18,042,871
2017-01-19 2017-01-17 30.181 600,389 -1,688 0.07% 18,120,270
2017-01-18 2017-01-16 29.657 602,077 +4,546 0.07% 17,856,000
2017-01-17 2017-01-13 30.273 597,531 -16,885 0.07% 18,089,219
2017-01-13 2017-01-11 28.641 614,416 -3,247 0.07% 17,597,514
2017-01-12 2017-01-10 28.364 617,663 -3,572 0.07% 17,519,313
2017-01-11 2017-01-09 27.840 621,235 -844 0.07% 17,295,384
2017-01-09 2017-01-05 28.364 622,079 -974 0.07% 17,644,568
2017-01-06 2017-01-04 27.563 623,053 +10,260 0.07% 17,173,305
2017-01-04 2016-12-30 27.255 612,793 -6,494 0.07% 16,701,786
2017-01-03 2016-12-29 26.916 619,287 +12,989 0.07% 16,668,989
2016-12-30 2016-12-28 26.886 606,298 +1,948 0.07% 16,300,699
2016-12-29 2016-12-23 27.009 604,350 +1,299 0.07% 16,322,774
2016-12-21 2016-12-19 28.826 603,051 +12,339 0.07% 17,383,441
2016-12-19 2016-12-15 29.996 590,712 -1,949 0.07% 17,719,057
2016-12-16 2016-12-14 30.581 592,661 +3,248 0.07% 18,124,309
2016-12-15 2016-12-13 30.797 589,413 +19,482 0.07% 18,152,045
2016-12-14 2016-12-12 31.567 569,931 +1,883 0.07% 17,990,863
2016-12-13 2016-12-09 33.030 568,048 +222,947 0.07% 18,762,391
2016-12-12 2016-12-08 33.492 345,101 -19,482 0.04% 11,557,964
2016-12-09 2016-12-07 32.568 364,583 +96,893 0.04% 11,873,606
2016-12-08 2016-12-06 32.645 267,690 +38,121 0.03% 8,738,640
2016-12-07 2016-12-05 33.415 229,569 +21,236 0.03% 7,670,944
2016-12-06 2016-12-02 35.955 208,333 +2,597 0.02% 7,490,672
2016-12-05 2016-12-01 36.802 205,736 +24,548 0.02% 7,571,537
2016-12-02 2016-11-30 36.648 181,188 +65 0.02% 6,640,217
2016-12-01 2016-11-29 36.032 181,123 -12,793 0.02% 6,526,274
2016-11-30 2016-11-28 36.263 193,916 +6,494 0.02% 7,032,025
2016-11-29 2016-11-25 36.109 187,422 +106,115 0.02% 6,767,672
2016-11-28 2016-11-24 35.570 81,307 +1,169 0.01% 2,892,116
2016-11-25 2016-11-23 36.032 80,138 -13,508 0.01% 2,887,555
2016-11-24 2016-11-22 34.184 93,646 +7,468 0.01% 3,201,239
2016-11-23 2016-11-21 34.107 86,178 -17,144 0.01% 2,939,314
2016-11-22 2016-11-18 33.800 103,322 +3,312 0.01% 3,492,233
2016-11-21 2016-11-17 32.722 100,010 +1,948 0.01% 3,272,489
2016-11-17 2016-11-15 32.260 98,062 -19,483 0.01% 3,163,447
2016-11-15 2016-11-11 32.337 117,545 +18,834 0.01% 3,801,013
2016-11-14 2016-11-10 33.107 98,711 -40,914 0.01% 3,267,984
2016-11-11 2016-11-09 31.721 139,625 +19,483 0.02% 4,429,006
2016-11-08 2016-11-04 31.336 120,142 +16,235 0.01% 3,764,741
2016-11-07 2016-11-03 31.644 103,907 -19,482 0.01% 3,288,005
2016-11-04 2016-11-02 31.644 123,389 +12,339 0.01% 3,904,488
2016-11-03 2016-11-01 31.952 111,050 -34,160 0.01% 3,548,236
2016-11-02 2016-10-31 31.259 145,210 -19,482 0.02% 4,539,086
2016-11-01 2016-10-28 31.028 164,692 +12,988 0.02% 5,110,030
2016-10-31 2016-10-27 30.951 151,704 +3,312 0.02% 4,695,361
2016-10-26 2016-10-24 31.567 148,392 -62,344 0.02% 4,684,252
2016-10-13 2016-10-11 29.596 210,736 +36,367 0.02% 6,236,888
2016-10-11 2016-10-06 30.150 174,369 +19,483 0.02% 5,257,240
2016-10-07 2016-10-05 30.874 154,886 +19,482 0.02% 4,781,921
2016-10-06 2016-10-04 30.951 135,404 +25,977 0.02% 4,190,862
2016-10-05 2016-10-03 31.182 109,427 +5,910 0.01% 3,412,128
2016-10-03 2016-09-29 31.644 103,517 -19,483 0.01% 3,275,664
2016-09-30 2016-09-28 31.105 123,000 -19,482 0.01% 3,825,889
2016-09-29 2016-09-27 30.951 142,482 -86,827 0.02% 4,409,932
2016-09-28 2016-09-26 30.366 229,309 +12,988 0.03% 6,963,120
2016-09-27 2016-09-23 31.182 216,321 -649 0.03% 6,745,274
2016-09-26 2016-09-22 31.182 216,970 -156,640 0.03% 6,765,511
2016-09-23 2016-09-21 30.951 373,610 -20,132 0.04% 11,563,529
2016-09-22 2016-09-20 30.058 393,742 -649 0.05% 11,834,977
2016-09-21 2016-09-19 29.565 394,391 +20,132 0.05% 11,660,148
2016-09-19 2016-09-14 29.596 374,259 -1,624 0.04% 11,076,473
2016-09-15 2016-09-13 29.935 375,883 +22,080 0.04% 11,251,872
2016-09-14 2016-09-12 30.396 353,803 +20,132 0.04% 10,754,359
2016-09-12 2016-09-08 31.259 333,671 -19,482 0.04% 10,430,145
2016-09-09 2016-09-07 30.520 353,153 -5,196 0.04% 10,778,105
2016-09-05 2016-09-01 30.396 358,349 +21,431 0.04% 10,892,541
2016-09-02 2016-08-31 30.643 336,918 -16,885 0.04% 10,324,122
2016-09-01 2016-08-30 30.674 353,803 -1,948 0.04% 10,852,423
2016-08-29 2016-08-25 30.335 355,751 +19,482 0.04% 10,791,659
2016-08-26 2016-08-24 30.797 336,269 -5,520 0.04% 10,356,015
2016-08-25 2016-08-23 30.951 341,789 -10,130 0.04% 10,578,644
2016-08-24 2016-08-22 31.721 351,919 +12,988 0.04% 11,163,125
2016-08-23 2016-08-19 31.182 338,931 -455 0.04% 10,568,471
2016-08-22 2016-08-18 31.490 339,386 +2,598 0.04% 10,687,179
2016-08-19 2016-08-17 31.259 336,788 +6,494 0.04% 10,527,579
2016-08-18 2016-08-16 32.260 330,294 +205,995 0.04% 10,655,175
2016-08-17 2016-08-15 31.567 124,299 -20,132 0.01% 3,923,714
2016-08-16 2016-08-12 30.735 144,431 -18,833 0.02% 4,439,119
2016-08-12 2016-08-10 30.273 163,264 -551,420 0.02% 4,942,536
2016-08-11 2016-08-09 30.027 714,684 +22,080 0.08% 21,459,744
2016-08-10 2016-08-08 29.534 692,604 -19,483 0.08% 20,455,470
2016-08-09 2016-08-05 29.103 712,087 +617,012 0.08% 20,723,863
2016-08-08 2016-08-04 28.641 95,075 +12,339 0.01% 2,723,047
2016-08-05 2016-08-03 27.748 82,736 -3,247 0.01% 2,295,753
2016-08-04 2016-08-01 27.656 85,983 +3,897 0.01% 2,377,907
2016-08-03 2016-07-29 27.009 82,086 -6,495 0.01% 2,217,045
2016-08-01 2016-07-28 27.409 88,581 -111,699 0.01% 2,427,932
2016-07-29 2016-07-27 24.576 200,280 +3,247 0.02% 4,922,053
2016-07-28 2016-07-26 24.483 197,033 -19,483 0.02% 4,824,052
2016-07-27 2016-07-25 24.607 216,516 -13,638 0.03% 5,327,735
2016-07-26 2016-07-22 24.822 230,154 -3,766 0.03% 5,712,937
2016-07-25 2016-07-21 23.898 233,920 +37,406 0.03% 5,590,298
2016-07-22 2016-07-20 23.621 196,514 +44,810 0.02% 4,641,889
2016-07-21 2016-07-19 23.560 151,704 +13,313 0.02% 3,574,080
2016-07-20 2016-07-18 23.775 138,391 +9,741 0.02% 3,290,266
2016-07-19 2016-07-15 24.206 128,650 +650 0.02% 3,114,140
2016-07-18 2016-07-14 23.960 128,000 +2,597 0.01% 3,066,870
2016-07-15 2016-07-13 24.360 125,403 +325 0.01% 3,054,853
2016-07-14 2016-07-12 24.699 125,078 +22,730 0.01% 3,089,308
2016-07-13 2016-07-11 24.453 102,348 -74,553 0.01% 2,502,682
2016-07-12 2016-07-08 24.761 176,901 +46,823 0.02% 4,380,182
2016-07-11 2016-07-07 24.391 130,078 +38,315 0.02% 3,172,743
2016-07-08 2016-07-06 25.500 91,763 -206,060 0.01% 2,339,935
2016-07-07 2016-07-05 25.284 297,823 +55,201 0.03% 7,530,213
2016-07-06 2016-07-04 24.976 242,622 +159,107 0.03% 6,059,780
2016-07-05 2016-06-30 23.406 83,515 -19,353 0.01% 1,954,717
2016-07-04 2016-06-29 22.451 102,868 +12,339 0.01% 2,309,477
2016-06-30 2016-06-28 25.632 90,529 +16,236 0.01% 2,320,450
2016-06-29 2016-06-27 26.120 74,293 +21,170 0.01% 1,940,536
2016-06-22 2016-06-20 27.649 53,123 +3,074 0.01% 1,468,790
2016-06-01 2016-05-30 29.568 50,049 -30,743 0.01% 1,479,850
2016-05-27 2016-05-25 29.048 80,792 +30,743 0.01% 2,346,811
2016-05-19 2016-05-17 29.210 50,049 -33,817 0.01% 1,461,942
2016-05-12 2016-05-10 29.633 83,866 +1,230 0.01% 2,485,207
2016-05-11 2016-05-09 30.576 82,636 +61 0.01% 2,526,710
2016-05-10 2016-05-06 30.446 82,575 +2,029 0.01% 2,514,101
2016-05-09 2016-05-05 30.706 80,546 +11,928 0.01% 2,473,286
2016-04-22 2016-04-20 32.691 68,618 -4,918 0.01% 2,243,171
2016-04-18 2016-04-14 32.300 73,536 -1,230 0.01% 2,375,240
2016-04-13 2016-04-11 31.585 74,766 +6,148 0.01% 2,361,466
2016-04-06 2016-04-01 30.121 68,618 -3,074 0.01% 2,066,842
2016-04-05 2016-03-31 30.934 71,692 +1,107 0.01% 2,217,734
2016-04-01 2016-03-30 30.902 70,585 +1,844 0.01% 2,181,194
2016-03-31 2016-03-29 30.056 68,741 -3,074 0.01% 2,066,075
2016-03-30 2016-03-24 30.088 71,815 +1,230 0.01% 2,160,803
2016-03-29 2016-03-23 30.739 70,585 -3,074 0.01% 2,169,714
2016-03-23 2016-03-21 30.999 73,659 -7,379 0.01% 2,283,374
2016-03-22 2016-03-18 31.747 81,038 -123 0.01% 2,572,746
2016-03-21 2016-03-17 32.365 81,161 +8,854 0.01% 2,626,811
2016-03-18 2016-03-16 31.422 72,307 -2,459 0.01% 2,272,039
2016-03-17 2016-03-15 31.585 74,766 -11,682 0.01% 2,361,466
2016-03-16 2016-03-14 32.772 86,448 +3,074 0.01% 2,833,077
2016-03-15 2016-03-11 29.796 83,374 -554 0.01% 2,484,188
2016-03-14 2016-03-10 29.438 83,928 -1,229 0.01% 2,470,664
2016-03-10 2016-03-08 29.535 85,157 -2,460 0.01% 2,515,154
2016-03-09 2016-03-07 29.698 87,617 +1,230 0.01% 2,602,061
2016-03-08 2016-03-04 30.121 86,387 -1,230 0.01% 2,602,062
2016-03-07 2016-03-03 29.991 87,617 +1,783 0.01% 2,627,711
2016-03-04 2016-03-02 30.511 85,834 +12,359 0.01% 2,618,910
2016-03-03 2016-03-01 28.852 73,475 +1,230 0.01% 2,119,930
2016-03-02 2016-02-29 28.495 72,245 +3,074 0.01% 2,058,592
2016-02-29 2016-02-25 27.877 69,171 -6,149 0.01% 1,928,249
2016-02-25 2016-02-23 28.332 75,320 -12,297 0.01% 2,133,962
2016-02-24 2016-02-22 27.974 87,617 -1,229 0.01% 2,451,010
2016-02-23 2016-02-19 27.942 88,846 +18,445 0.01% 2,482,501
2016-02-17 2016-02-15 25.925 70,401 +1,230 0.01% 1,825,137
2016-01-25 2016-01-21 27.616 69,171 -1,230 0.01% 1,910,249
2016-01-22 2016-01-20 28.430 70,401 +554 0.01% 2,001,468
2016-01-21 2016-01-19 29.210 69,847 +3,074 0.01% 2,040,245
2016-01-19 2016-01-15 28.430 66,773 +6,148 0.01% 1,898,325
2016-01-18 2016-01-14 29.405 60,625 +11,068 0.01% 1,782,701
2016-01-15 2016-01-13 29.568 49,557 +5,533 0.01% 1,465,302
2016-01-14 2016-01-12 29.438 44,024 +6,149 0.01% 1,295,974
2016-01-12 2016-01-08 32.073 37,875 +3,074 0.00% 1,214,753
2016-01-11 2016-01-07 32.609 34,801 -23,364 0.00% 1,134,839
2016-01-08 2016-01-06 33.829 58,165 -1,230 0.01% 1,967,675
2015-12-22 2015-12-18 37.245 59,395 +7,378 0.01% 2,212,145
2015-12-15 2015-12-11 34.236 52,017 -1,229 0.01% 1,780,843
2015-12-14 2015-12-10 33.911 53,246 +15,617 0.01% 1,805,599
2015-12-11 2015-12-09 34.968 37,629 -32,157 0.00% 1,315,799
2015-12-03 2015-12-01 33.667 69,786 +9,838 0.01% 2,349,454
2015-11-06 2015-11-04 30.674 59,948 +6,148 0.01% 1,838,843
2015-10-28 2015-10-26 30.186 53,800 -4,304 0.01% 1,624,010
2015-10-27 2015-10-23 29.470 58,104 -1,229 0.01% 1,712,350
2015-10-22 2015-10-19 28.917 59,333 +3,074 0.01% 1,715,759
2015-10-20 2015-10-16 29.666 56,259 -2,460 0.01% 1,668,957
2015-10-19 2015-10-15 29.015 58,719 +2,460 0.01% 1,703,734
2015-10-14 2015-10-12 28.527 56,259 -308 0.01% 1,604,907
2015-10-12 2015-10-08 28.169 56,567 -3,689 0.01% 1,593,453
2015-10-09 2015-10-07 29.015 60,256 -3,873 0.01% 1,748,330
2015-10-08 2015-10-06 27.551 64,129 -1,230 0.01% 1,766,836
2015-10-07 2015-10-05 27.616 65,359 -1,844 0.01% 1,804,976
2015-10-06 2015-10-02 27.746 67,203 -861 0.01% 1,864,644
2015-09-30 2015-09-25 27.031 68,064 +1,475 0.01% 1,839,826
2015-09-29 2015-09-24 27.031 66,589 +6,641 0.01% 1,799,956
2015-09-11 2015-09-09 29.015 59,948 -24,594 0.01% 1,739,394
2015-09-04 2015-09-01 29.145 84,542 -185 0.01% 2,463,989
2015-08-25 2015-08-21 28.690 84,727 -50,110 0.01% 2,430,797
2015-08-19 2015-08-17 29.601 134,837 +6,148 0.02% 3,991,249
2015-08-13 2015-08-11 31.227 128,689 -4,919 0.02% 4,018,565
2015-08-03 2015-07-30 29.666 133,608 +3,689 0.02% 3,963,562
2015-07-30 2015-07-28 30.088 129,919 +1,230 0.02% 3,909,063
2015-07-28 2015-07-24 32.073 128,689 -615 0.02% 4,127,401
2015-07-27 2015-07-23 31.878 129,304 -31,234 0.02% 4,121,890
2015-07-22 2015-07-20 30.837 160,538 +3,074 0.02% 4,950,448
2015-07-21 2015-07-17 30.446 157,464 +615 0.02% 4,794,192
2015-07-16 2015-07-14 30.186 156,849 +28,160 0.02% 4,734,652
2015-07-15 2015-07-13 31.162 128,689 -4,980 0.02% 4,010,193
2015-07-14 2015-07-10 30.902 133,669 -3,013 0.02% 4,130,595
2015-07-13 2015-07-09 29.828 136,682 -4,304 0.02% 4,076,984
2015-07-09 2015-07-07 29.113 140,986 -6,148 0.02% 4,104,472
2015-07-03 2015-06-30 31.032 147,134 +41,502 0.02% 4,565,830
2015-06-29 2015-06-25 31.552 105,632 +4,919 0.01% 3,332,925
2015-06-23 2015-06-19 32.091 100,713 +1,230 0.01% 3,232,021
2015-06-22 2015-06-18 32.932 99,483 +3,285 0.01% 3,276,211
2015-06-17 2015-06-15 33.605 96,198 +237 0.01% 3,232,748
2015-06-04 2015-06-02 33.891 95,961 +179 0.01% 3,252,222
2015-05-28 2015-05-26 35.237 95,782 -15,340 0.01% 3,375,035
2015-05-21 2015-05-19 33.000 111,122 -6,243 0.01% 3,666,987
2015-05-20 2015-05-18 33.000 117,365 +15,994 0.02% 3,873,004
2015-05-19 2015-05-15 33.302 101,371 +3,567 0.01% 3,375,897
2015-05-18 2015-05-14 33.504 97,804 -3,627 0.01% 3,276,848
2015-05-15 2015-05-13 32.966 101,431 -3,151 0.01% 3,343,775
2015-05-13 2015-05-11 32.899 104,582 +833 0.01% 3,440,615
2015-05-11 2015-05-07 31.486 103,749 +5,945 0.01% 3,266,631
2015-05-04 2015-04-29 33.134 97,804 -2,973 0.01% 3,240,658
2015-04-29 2015-04-27 34.396 100,777 +2,973 0.01% 3,466,291
2015-04-24 2015-04-22 34.900 97,804 +2,973 0.01% 3,413,383
2015-04-22 2015-04-20 32.226 94,831 -17,837 0.01% 3,056,020
2015-04-16 2015-04-14 31.990 112,668 -14,863 0.01% 3,604,304
2015-04-10 2015-04-08 31.654 127,531 -5,946 0.02% 4,036,879
2015-04-02 2015-03-31 30.948 133,477 -178 0.02% 4,130,804
2015-04-01 2015-03-30 31.385 133,655 -773 0.02% 4,194,760
2015-03-31 2015-03-27 29.939 134,428 -892 0.02% 4,024,575
2015-03-26 2015-03-24 29.703 135,320 -7,729 0.02% 4,019,416
2015-03-25 2015-03-23 30.140 143,049 +594 0.02% 4,311,547
2015-03-24 2015-03-20 29.972 142,455 -4,697 0.02% 4,269,684
2015-03-20 2015-03-18 29.098 147,152 +58,861 0.02% 4,281,763
2015-03-19 2015-03-17 28.492 88,291 -11,891 0.01% 2,515,592
2015-03-18 2015-03-16 28.257 100,182 -7,135 0.01% 2,830,801
2015-03-17 2015-03-13 27.752 107,317 -17,836 0.01% 2,978,261
2015-03-16 2015-03-12 26.844 125,153 -6,540 0.02% 3,359,576
2015-03-13 2015-03-11 26.541 131,693 -13,497 0.02% 3,495,264
2015-03-12 2015-03-10 26.911 145,190 +31,512 0.02% 3,907,212
2015-03-11 2015-03-09 27.752 113,678 +15,339 0.01% 3,154,792
2015-03-09 2015-03-05 27.987 98,339 +1,784 0.01% 2,752,260
2015-03-06 2015-03-04 28.559 96,555 -6,719 0.01% 2,757,546
2015-03-05 2015-03-03 28.559 103,274 -5,945 0.01% 2,949,436
2015-03-04 2015-03-02 29.770 109,219 +297 0.01% 3,251,485
2015-03-02 2015-02-26 30.140 108,922 +4,340 0.01% 3,282,947
2015-02-27 2015-02-25 28.929 104,582 +10,702 0.01% 3,025,490
2015-02-26 2015-02-24 29.871 93,880 -1,189 0.01% 2,804,312
2015-02-23 2015-02-16 29.299 95,069 +2,973 0.01% 2,785,463
2015-02-17 2015-02-13 29.299 92,096 +4,756 0.01% 2,698,356
2015-02-10 2015-02-06 28.290 87,340 -13,674 0.01% 2,470,868
2015-02-09 2015-02-05 29.468 101,014 +15,458 0.01% 2,976,638
2015-02-06 2015-02-04 29.299 85,556 +6,540 0.01% 2,506,738
2015-02-05 2015-02-03 29.770 79,016 +1,784 0.01% 2,352,332
2015-02-04 2015-02-02 29.064 77,232 -1,189 0.01% 2,244,664
2015-02-03 2015-01-30 28.391 78,421 -6,540 0.01% 2,226,461
2015-02-02 2015-01-29 28.458 84,961 -22,593 0.01% 2,417,855
2015-01-30 2015-01-28 29.232 107,554 -2,379 0.01% 3,144,030
2015-01-29 2015-01-27 29.266 109,933 +2,379 0.01% 3,217,271
2015-01-28 2015-01-26 30.140 107,554 +1,783 0.01% 3,241,715
2015-01-27 2015-01-23 30.712 105,771 -594 0.01% 3,248,461
2015-01-26 2015-01-22 30.039 106,365 -2,973 0.01% 3,195,145
2015-01-23 2015-01-21 29.905 109,338 +1,189 0.01% 3,269,740
2015-01-22 2015-01-20 28.088 108,149 -7,135 0.01% 3,037,731
2015-01-21 2015-01-19 27.584 115,284 +13,378 0.01% 3,179,971
2015-01-20 2015-01-16 29.434 101,906 -18,431 0.01% 2,999,495
2015-01-19 2015-01-15 30.914 120,337 +6,540 0.02% 3,720,103
2015-01-16 2015-01-14 30.409 113,797 -595 0.01% 3,460,506
2015-01-14 2015-01-12 29.770 114,392 +4,162 0.01% 3,405,487
2015-01-13 2015-01-09 30.679 110,230 -18,431 0.01% 3,381,699
2015-01-12 2015-01-08 29.972 128,661 +28,538 0.02% 3,856,248
2015-01-09 2015-01-07 30.578 100,123 -3,864 0.01% 3,061,527
2015-01-08 2015-01-06 31.688 103,987 -8,324 0.01% 3,295,113
2015-01-07 2015-01-05 33.269 112,311 +30,857 0.01% 3,736,448
2015-01-06 2015-01-02 32.192 81,454 +7,730 0.01% 2,622,193
2015-01-05 2014-12-31 29.098 73,724 -31,512 0.01% 2,145,188
2014-12-18 2014-12-16 26.541 105,236 +11,891 0.01% 2,793,069
2014-12-17 2014-12-15 27.382 93,345 +21,880 0.01% 2,555,970
2014-12-15 2014-12-11 28.088 71,465 +12,604 0.01% 2,007,337
2014-12-11 2014-12-09 29.064 58,861 +20,929 0.01% 1,710,731
2014-12-08 2014-12-04 28.425 37,932 -8,443 0.00% 1,078,209
2014-12-05 2014-12-03 27.584 46,375 +5,173 0.01% 1,279,199
2014-12-02 2014-11-28 26.709 41,202 -2,081 0.01% 1,100,472
2014-12-01 2014-11-27 25.868 43,283 +297 0.01% 1,119,654
2014-11-28 2014-11-26 25.734 42,986 -29,728 0.01% 1,106,188
2014-11-27 2014-11-25 25.465 72,714 +32,701 0.01% 1,851,630
2014-11-26 2014-11-24 26.406 40,013 -1,368 0.01% 1,056,601
2014-11-18 2014-11-14 24.018 41,381 -1,189 0.01% 993,893
2014-10-09 2014-10-07 24.825 42,570 -1,189 0.01% 1,056,818
2014-10-08 2014-10-06 24.691 43,759 -1,189 0.01% 1,080,448
2014-10-03 2014-09-29 23.110 44,948 -7,729 0.01% 1,038,741
2014-09-30 2014-09-26 23.278 52,677 +4,756 0.01% 1,226,217
2014-09-26 2014-09-24 24.287 47,921 -59,455 0.01% 1,163,867
2014-09-25 2014-09-23 23.917 107,376 +1,189 0.01% 2,568,131
2014-09-24 2014-09-22 23.581 106,187 -9,513 0.01% 2,503,973
2014-09-22 2014-09-18 23.547 115,700 +6,540 0.01% 2,724,405
2014-09-19 2014-09-17 24.186 109,160 +5,946 0.01% 2,640,175
2014-09-10 2014-09-05 25.835 103,214 -70,336 0.01% 2,666,491
2014-09-08 2014-09-04 25.767 173,550 -35,078 0.02% 4,471,917
2014-09-05 2014-09-03 25.263 208,628 +89,183 0.03% 5,270,512
2014-09-03 2014-09-01 24.220 119,445 -50,537 0.02% 2,892,949
2014-09-01 2014-08-28 24.018 169,982 +4,756 0.02% 4,082,644
2014-08-29 2014-08-27 24.825 165,226 -13,734 0.02% 4,101,806
2014-08-28 2014-08-26 25.364 178,960 +1,665 0.02% 4,539,078
2014-08-27 2014-08-25 24.994 177,295 -29,728 0.02% 4,431,244
2014-08-26 2014-08-22 25.465 207,023 +595 0.03% 5,271,750
2014-08-21 2014-08-19 26.238 206,428 +2,259 0.03% 5,416,310
2014-08-20 2014-08-18 26.575 204,169 +2,378 0.03% 5,425,718
2014-08-19 2014-08-15 27.180 201,791 +7,135 0.03% 5,484,707
2014-08-18 2014-08-14 27.247 194,656 +3,627 0.02% 5,303,873
2014-08-15 2014-08-13 28.223 191,029 -2,973 0.02% 5,391,400
2014-08-14 2014-08-12 27.483 194,002 +1,783 0.02% 5,331,735
2014-08-13 2014-08-11 26.877 192,219 -1,189 0.02% 5,166,345
2014-08-12 2014-08-08 25.868 193,408 +13,675 0.02% 5,003,122
2014-08-11 2014-08-07 27.550 179,733 -2,973 0.02% 4,951,674
2014-08-08 2014-08-06 28.324 182,706 -11,891 0.02% 5,174,939
2014-08-07 2014-08-05 28.357 194,597 -1,189 0.02% 5,518,284
2014-08-05 2014-08-01 28.425 195,786 -7,135 0.03% 5,565,173
2014-08-04 2014-07-31 28.862 202,921 +20,215 0.03% 5,856,722
2014-08-01 2014-07-30 27.752 182,706 +1,784 0.02% 5,070,457
2014-07-31 2014-07-29 28.223 180,922 +1,189 0.02% 5,106,151
2014-07-30 2014-07-28 28.290 179,733 -1,486 0.02% 5,084,686
2014-07-29 2014-07-25 28.088 181,219 +14,566 0.02% 5,090,149
2014-07-28 2014-07-24 29.232 166,653 +5,232 0.02% 4,871,618
2014-07-25 2014-07-23 28.795 161,421 +79,670 0.02% 4,648,086
2014-07-24 2014-07-22 27.247 81,751 -1,784 0.01% 2,227,504
2014-07-22 2014-07-18 26.373 83,535 +2,973 0.01% 2,203,053
2014-07-21 2014-07-17 25.767 80,562 -5,945 0.01% 2,075,866
2014-07-18 2014-07-16 26.003 86,507 -2,973 0.01% 2,249,423
2014-07-17 2014-07-15 26.070 89,480 +7,135 0.01% 2,332,749
2014-07-16 2014-07-14 25.565 82,345 +416 0.01% 2,105,189
2014-07-15 2014-07-11 25.666 81,929 +2,973 0.01% 2,102,822
2014-07-14 2014-07-10 26.070 78,956 -10,702 0.01% 2,058,388
2014-07-11 2014-07-09 26.104 89,658 +10,702 0.01% 2,340,405
2014-07-09 2014-07-07 26.406 78,956 +18,728 0.01% 2,084,947
2014-07-08 2014-07-04 26.575 60,228 -595 0.01% 1,600,537
2014-07-07 2014-07-03 24.556 60,823 +11,297 0.01% 1,493,589
2014-07-03 2014-06-30 23.143 49,526 +19,204 0.01% 1,146,204
2014-07-02 2014-06-27 23.413 30,322 +1,189 0.00% 709,917
2014-06-30 2014-06-26 23.850 29,133 +1,784 0.00% 694,819
2014-06-27 2014-06-25 22.336 27,349 0.00% 610,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top