History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,934,329 | +0 | 0.13% | 15,287,854 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,934,329 | +0 | 0.13% | 15,522,600 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,934,329 | +31,200 | 0.13% | 15,698,660 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,903,129 | -157,100 | 0.13% | 15,851,084 |
| 2025-10-08 | 2025-10-03 | 5.440 | 3,060,229 | +100,100 | 0.14% | 16,647,646 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,960,129 | +170,600 | 0.13% | 16,162,304 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,789,529 | -38,000 | 0.13% | 15,537,677 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,827,529 | -10,700 | 0.13% | 15,523,134 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,838,229 | -10,800 | 0.13% | 15,383,201 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,849,029 | +6,200 | 0.13% | 15,327,776 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,842,829 | +50,100 | 0.13% | 15,464,990 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,792,729 | +79,400 | 0.13% | 15,052,809 |
| 2025-09-24 | 2025-09-22 | 5.660 | 2,713,329 | -34,500 | 0.12% | 15,357,442 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,747,829 | +77,400 | 0.12% | 15,580,190 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,670,429 | -527,400 | 0.12% | 14,767,472 |
| 2025-09-19 | 2025-09-17 | 5.870 | 3,197,829 | +632,500 | 0.14% | 18,771,256 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,565,329 | -24,000 | 0.12% | 14,622,375 |
| 2025-09-17 | 2025-09-15 | 5.750 | 2,589,329 | +22,100 | 0.12% | 14,888,642 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,567,229 | -145,300 | 0.12% | 14,864,256 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,712,529 | -756,000 | 0.12% | 15,190,162 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,468,529 | +693,400 | 0.16% | 19,527,818 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,775,129 | -362,100 | 0.13% | 15,263,210 |
| 2025-09-10 | 2025-09-08 | 5.310 | 3,137,229 | +86,700 | 0.14% | 16,658,686 |
| 2025-09-09 | 2025-09-05 | 5.220 | 3,050,529 | +47,500 | 0.14% | 15,923,761 |
| 2025-09-08 | 2025-09-04 | 5.130 | 3,003,029 | +63,700 | 0.14% | 15,405,539 |
| 2025-09-05 | 2025-09-03 | 5.210 | 2,939,329 | +182,300 | 0.13% | 15,313,904 |
| 2025-09-04 | 2025-09-02 | 5.380 | 2,757,029 | -37,400 | 0.12% | 14,832,816 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,794,429 | -150,700 | 0.13% | 15,145,805 |
| 2025-09-02 | 2025-08-29 | 5.310 | 2,945,129 | +11,400 | 0.13% | 15,638,635 |
| 2025-09-01 | 2025-08-28 | 5.260 | 2,933,729 | +20,300 | 0.13% | 15,431,415 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,913,429 | +484,700 | 0.13% | 15,470,308 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,428,729 | -182,900 | 0.11% | 13,625,170 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,611,629 | -776,700 | 0.12% | 14,834,053 |
| 2025-08-26 | 2025-08-22 | 5.170 | 3,388,329 | +3,000 | 0.15% | 17,517,661 |
| 2025-08-25 | 2025-08-21 | 5.130 | 3,385,329 | -8,000 | 0.15% | 17,366,738 |
| 2025-08-22 | 2025-08-20 | 5.130 | 3,393,329 | +14,200 | 0.15% | 17,407,778 |
| 2025-08-21 | 2025-08-19 | 5.220 | 3,379,129 | -1,800 | 0.15% | 17,639,053 |
| 2025-08-20 | 2025-08-18 | 5.190 | 3,380,929 | +5,900 | 0.15% | 17,547,022 |
| 2025-08-19 | 2025-08-15 | 5.260 | 3,375,029 | -40,500 | 0.15% | 17,752,653 |
| 2025-08-18 | 2025-08-14 | 5.190 | 3,415,529 | -11,300 | 0.15% | 17,726,596 |
| 2025-08-15 | 2025-08-13 | 5.090 | 3,426,829 | -16,400 | 0.16% | 17,442,560 |
| 2025-08-14 | 2025-08-12 | 5.040 | 3,443,229 | -27,200 | 0.16% | 17,353,874 |
| 2025-08-13 | 2025-08-11 | 5.000 | 3,470,429 | +340,000 | 0.16% | 17,352,145 |
| 2025-08-12 | 2025-08-08 | 5.020 | 3,130,429 | +40,000 | 0.14% | 15,714,754 |
| 2025-08-11 | 2025-08-07 | 5.060 | 3,090,429 | -19,600 | 0.14% | 15,637,571 |
| 2025-08-08 | 2025-08-06 | 4.960 | 3,110,029 | -12,800 | 0.14% | 15,425,744 |
| 2025-08-07 | 2025-08-05 | 4.950 | 3,122,829 | -8,000 | 0.14% | 15,458,004 |
| 2025-08-06 | 2025-08-04 | 4.910 | 3,130,829 | +24,700 | 0.14% | 15,372,370 |
| 2025-08-05 | 2025-08-01 | 4.900 | 3,106,129 | +38,100 | 0.14% | 15,220,032 |
| 2025-08-04 | 2025-07-31 | 4.990 | 3,068,029 | +186,300 | 0.14% | 15,309,465 |
| 2025-08-01 | 2025-07-30 | 5.390 | 2,881,729 | +169,200 | 0.13% | 15,532,519 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,712,529 | +27,100 | 0.12% | 15,054,536 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,685,429 | +95,675 | 0.12% | 14,769,860 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,589,754 | -4,300 | 0.12% | 14,424,930 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,594,054 | +26,100 | 0.12% | 14,033,832 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,567,954 | -140,700 | 0.12% | 13,584,477 |
| 2025-07-23 | 2025-07-21 | 5.210 | 2,708,654 | -1,600 | 0.12% | 14,112,087 |
| 2025-07-22 | 2025-07-18 | 5.170 | 2,710,254 | +85,200 | 0.12% | 14,012,013 |
| 2025-07-21 | 2025-07-17 | 5.140 | 2,625,054 | +73,400 | 0.12% | 13,492,778 |
| 2025-07-18 | 2025-07-16 | 5.230 | 2,551,654 | +17,700 | 0.12% | 13,345,150 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,533,954 | +7,000 | 0.11% | 13,201,900 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,526,954 | -300 | 0.11% | 13,443,395 |
| 2025-07-15 | 2025-07-11 | 5.330 | 2,527,254 | +6,300 | 0.11% | 13,470,264 |
| 2025-07-14 | 2025-07-10 | 5.390 | 2,520,954 | +26,400 | 0.11% | 13,587,942 |
| 2025-07-11 | 2025-07-09 | 5.100 | 2,494,554 | +3,000 | 0.11% | 12,722,225 |
| 2025-07-10 | 2025-07-08 | 5.160 | 2,491,554 | -24,100 | 0.11% | 12,856,419 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,515,654 | -5,000 | 0.11% | 13,031,088 |
| 2025-07-08 | 2025-07-04 | 5.090 | 2,520,654 | +39,800 | 0.11% | 12,830,129 |
| 2025-07-07 | 2025-07-03 | 5.120 | 2,480,854 | -36,800 | 0.11% | 12,701,972 |
| 2025-07-04 | 2025-07-02 | 5.110 | 2,517,654 | -3,900 | 0.11% | 12,865,212 |
| 2025-07-03 | 2025-06-30 | 4.890 | 2,521,554 | +35,300 | 0.11% | 12,330,399 |
| 2025-07-02 | 2025-06-27 | 4.940 | 2,486,254 | +16,500 | 0.11% | 12,282,095 |
| 2025-06-30 | 2025-06-26 | 5.010 | 2,469,754 | +1,300 | 0.11% | 12,373,468 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,468,454 | -13,600 | 0.11% | 12,292,901 |
| 2025-06-26 | 2025-06-24 | 4.800 | 2,482,054 | +4,500 | 0.11% | 11,913,859 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,477,554 | +1,100 | 0.11% | 11,619,728 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,476,454 | +15,400 | 0.11% | 11,688,863 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,461,054 | +20,900 | 0.11% | 12,108,386 |
| 2025-06-19 | 2025-06-17 | 5.040 | 2,440,154 | +10,000 | 0.11% | 12,298,376 |
| 2025-06-18 | 2025-06-16 | 5.090 | 2,430,154 | -17,600 | 0.11% | 12,369,484 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,447,754 | -8,500 | 0.11% | 12,091,905 |
| 2025-06-16 | 2025-06-12 | 5.050 | 2,456,254 | -4,000 | 0.11% | 12,404,083 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,460,254 | +1,800 | 0.11% | 12,547,295 |
| 2025-06-12 | 2025-06-10 | 5.060 | 2,458,454 | -74,900 | 0.11% | 12,439,777 |
| 2025-06-11 | 2025-06-09 | 5.050 | 2,533,354 | +22,000 | 0.11% | 12,793,438 |
| 2025-06-10 | 2025-06-06 | 4.970 | 2,511,354 | -8,900 | 0.11% | 12,481,429 |
| 2025-06-09 | 2025-06-05 | 4.970 | 2,520,254 | +2,600 | 0.11% | 12,525,662 |
| 2025-06-06 | 2025-06-04 | 4.960 | 2,517,654 | -6,000 | 0.11% | 12,487,564 |
| 2025-06-05 | 2025-06-03 | 4.930 | 2,523,654 | -22,900 | 0.11% | 12,441,614 |
| 2025-06-04 | 2025-06-02 | 4.880 | 2,546,554 | +40,000 | 0.12% | 12,427,184 |
| 2025-06-02 | 2025-05-29 | 5.160 | 2,506,554 | -100 | 0.11% | 12,933,819 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,506,654 | +3,200 | 0.11% | 12,733,802 |
| 2025-05-29 | 2025-05-27 | 5.050 | 2,503,454 | -7,000 | 0.11% | 12,642,443 |
| 2025-05-28 | 2025-05-26 | 5.020 | 2,510,454 | +2,000 | 0.11% | 12,602,479 |
| 2025-05-27 | 2025-05-23 | 5.030 | 2,508,454 | +1,700 | 0.11% | 12,617,524 |
| 2025-05-26 | 2025-05-22 | 5.070 | 2,506,754 | -355,900 | 0.11% | 12,709,243 |
| 2025-05-23 | 2025-05-21 | 5.200 | 2,862,654 | -6,200 | 0.13% | 14,885,801 |
| 2025-05-22 | 2025-05-20 | 5.270 | 2,868,854 | -55,300 | 0.13% | 15,118,861 |
| 2025-05-21 | 2025-05-19 | 5.290 | 2,924,154 | +16,300 | 0.13% | 15,468,775 |
| 2025-05-20 | 2025-05-16 | 5.320 | 2,907,854 | +3,000 | 0.13% | 15,469,783 |
| 2025-05-19 | 2025-05-15 | 5.420 | 2,904,854 | +35,400 | 0.13% | 15,744,309 |
| 2025-05-16 | 2025-05-14 | 5.520 | 2,869,454 | -3,900 | 0.13% | 15,839,386 |
| 2025-05-15 | 2025-05-13 | 5.490 | 2,873,354 | -91,800 | 0.13% | 15,774,713 |
| 2025-05-14 | 2025-05-12 | 5.490 | 2,965,154 | -7,200 | 0.13% | 16,278,695 |
| 2025-05-13 | 2025-05-09 | 5.240 | 2,972,354 | +900 | 0.13% | 15,575,135 |
| 2025-05-12 | 2025-05-08 | 5.330 | 2,971,454 | -8,200 | 0.13% | 15,837,850 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,979,654 | +62,500 | 0.14% | 16,030,539 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,917,154 | +800 | 0.13% | 15,694,289 |
| 2025-05-06 | 2025-04-30 | 5.350 | 2,916,354 | +46,400 | 0.13% | 15,602,494 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,869,954 | +34,400 | 0.13% | 15,612,550 |
| 2025-04-30 | 2025-04-28 | 5.470 | 2,835,554 | +38,900 | 0.13% | 15,510,480 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,796,654 | -6,600 | 0.13% | 15,996,861 |
| 2025-04-25 | 2025-04-23 | 5.790 | 2,803,254 | +25,000 | 0.13% | 16,230,841 |
| 2025-04-24 | 2025-04-22 | 5.830 | 2,778,254 | -68,900 | 0.13% | 16,197,221 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,847,154 | +46,800 | 0.13% | 16,798,209 |
| 2025-04-22 | 2025-04-16 | 5.620 | 2,800,354 | +52,200 | 0.13% | 15,737,989 |
| 2025-04-17 | 2025-04-15 | 5.590 | 2,748,154 | -200 | 0.12% | 15,362,181 |
| 2025-04-16 | 2025-04-14 | 5.760 | 2,748,354 | -1,500 | 0.12% | 15,830,519 |
| 2025-04-15 | 2025-04-11 | 5.780 | 2,749,854 | +20,000 | 0.12% | 15,894,156 |
| 2025-04-14 | 2025-04-10 | 5.640 | 2,729,854 | -20,500 | 0.12% | 15,396,377 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,750,354 | -66,100 | 0.12% | 15,099,443 |
| 2025-04-10 | 2025-04-08 | 5.250 | 2,816,454 | +13,400 | 0.13% | 14,786,384 |
| 2025-04-09 | 2025-04-07 | 5.150 | 2,803,054 | -236,000 | 0.13% | 14,435,728 |
| 2025-04-08 | 2025-04-03 | 5.770 | 3,039,054 | +67,400 | 0.14% | 17,535,342 |
| 2025-04-07 | 2025-04-02 | 5.560 | 2,971,654 | -8,400 | 0.13% | 16,522,396 |
| 2025-04-03 | 2025-04-01 | 5.520 | 2,980,054 | +178,700 | 0.14% | 16,449,898 |
| 2025-04-02 | 2025-03-31 | 5.540 | 2,801,354 | +46,300 | 0.13% | 15,519,501 |
| 2025-04-01 | 2025-03-28 | 5.720 | 2,755,054 | +58,200 | 0.12% | 15,758,909 |
| 2025-03-31 | 2025-03-27 | 5.740 | 2,696,854 | -2,000 | 0.12% | 15,479,942 |
| 2025-03-28 | 2025-03-26 | 5.710 | 2,698,854 | +30,800 | 0.12% | 15,410,456 |
| 2025-03-27 | 2025-03-25 | 5.620 | 2,668,054 | +10,200 | 0.12% | 14,994,463 |
| 2025-03-26 | 2025-03-24 | 5.730 | 2,657,854 | -24,300 | 0.12% | 15,229,503 |
| 2025-03-25 | 2025-03-21 | 5.850 | 2,682,154 | +4,900 | 0.12% | 15,690,601 |
| 2025-03-24 | 2025-03-20 | 6.010 | 2,677,254 | -50,200 | 0.12% | 16,090,297 |
| 2025-03-21 | 2025-03-19 | 6.170 | 2,727,454 | +2,900 | 0.12% | 16,828,391 |
| 2025-03-20 | 2025-03-18 | 6.140 | 2,724,554 | +14,900 | 0.12% | 16,728,762 |
| 2025-03-19 | 2025-03-17 | 6.130 | 2,709,654 | -9,100 | 0.12% | 16,610,179 |
| 2025-03-18 | 2025-03-14 | 6.120 | 2,718,754 | +15,700 | 0.12% | 16,638,774 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,703,054 | -14,000 | 0.12% | 15,948,019 |
| 2025-03-14 | 2025-03-12 | 5.980 | 2,717,054 | +12,300 | 0.12% | 16,247,983 |
| 2025-03-13 | 2025-03-11 | 6.010 | 2,704,754 | -3,900 | 0.12% | 16,255,572 |
| 2025-03-12 | 2025-03-10 | 6.200 | 2,708,654 | -10,500 | 0.12% | 16,793,655 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,719,154 | -286,200 | 0.12% | 17,239,436 |
| 2025-03-10 | 2025-03-06 | 6.490 | 3,005,354 | -53,200 | 0.14% | 19,504,747 |
| 2025-03-07 | 2025-03-05 | 6.220 | 3,058,554 | +204,300 | 0.14% | 19,024,206 |
| 2025-03-06 | 2025-03-04 | 6.260 | 2,854,254 | +49,700 | 0.13% | 17,867,630 |
| 2025-03-05 | 2025-03-03 | 6.530 | 2,804,554 | -36,200 | 0.13% | 18,313,738 |
| 2025-03-04 | 2025-02-28 | 6.600 | 2,840,754 | +35,400 | 0.13% | 18,748,976 |
| 2025-03-03 | 2025-02-27 | 6.380 | 2,805,354 | +800 | 0.13% | 17,898,159 |
| 2025-02-28 | 2025-02-26 | 6.230 | 2,804,554 | -89,400 | 0.13% | 17,472,371 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,893,954 | -28,700 | 0.13% | 17,132,208 |
| 2025-02-26 | 2025-02-24 | 6.100 | 2,922,654 | -243,900 | 0.13% | 17,828,189 |
| 2025-02-25 | 2025-02-21 | 5.890 | 3,166,554 | +111,700 | 0.14% | 18,651,003 |
| 2025-02-24 | 2025-02-20 | 5.750 | 3,054,854 | +203,700 | 0.14% | 17,565,410 |
| 2025-02-21 | 2025-02-19 | 5.930 | 2,851,154 | -106,900 | 0.13% | 16,907,343 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,958,054 | -205,500 | 0.13% | 17,127,133 |
| 2025-02-19 | 2025-02-17 | 5.860 | 3,163,554 | +85,100 | 0.14% | 18,538,426 |
| 2025-02-18 | 2025-02-14 | 6.040 | 3,078,454 | +104,900 | 0.14% | 18,593,862 |
| 2025-02-17 | 2025-02-13 | 5.950 | 2,973,554 | +87,700 | 0.13% | 17,692,646 |
| 2025-02-14 | 2025-02-12 | 6.350 | 2,885,854 | +359,900 | 0.13% | 18,325,173 |
| 2025-02-13 | 2025-02-11 | 5.440 | 2,525,954 | -54,800 | 0.11% | 13,741,190 |
| 2025-02-12 | 2025-02-10 | 5.450 | 2,580,754 | +18,600 | 0.12% | 14,065,109 |
| 2025-02-11 | 2025-02-07 | 5.440 | 2,562,154 | -2,600 | 0.12% | 13,938,118 |
| 2025-02-10 | 2025-02-06 | 5.240 | 2,564,754 | -31,700 | 0.12% | 13,439,311 |
| 2025-02-07 | 2025-02-05 | 5.200 | 2,596,454 | +77,700 | 0.12% | 13,501,561 |
| 2025-02-06 | 2025-02-04 | 5.630 | 2,518,754 | -18,400 | 0.11% | 14,180,585 |
| 2025-02-05 | 2025-02-03 | 5.460 | 2,537,154 | +45,300 | 0.11% | 13,852,861 |
| 2025-02-04 | 2025-01-28 | 5.780 | 2,491,854 | +13,000 | 0.11% | 14,402,916 |
| 2025-02-03 | 2025-01-24 | 5.500 | 2,478,854 | +40,400 | 0.11% | 13,633,697 |
| 2025-01-27 | 2025-01-23 | 5.420 | 2,438,454 | -187,900 | 0.11% | 13,216,421 |
| 2025-01-24 | 2025-01-22 | 5.260 | 2,626,354 | -6,800 | 0.12% | 13,814,622 |
| 2025-01-23 | 2025-01-21 | 5.400 | 2,633,154 | +3,300 | 0.12% | 14,219,032 |
| 2025-01-22 | 2025-01-20 | 4.950 | 2,629,854 | -82,600 | 0.12% | 13,017,777 |
| 2025-01-21 | 2025-01-17 | 4.710 | 2,712,454 | +67,500 | 0.12% | 12,775,658 |
| 2025-01-20 | 2025-01-16 | 4.860 | 2,644,954 | +115,400 | 0.12% | 12,854,476 |
| 2025-01-17 | 2025-01-15 | 4.840 | 2,529,554 | -6,000 | 0.11% | 12,243,041 |
| 2025-01-16 | 2025-01-14 | 4.970 | 2,535,554 | -2,000 | 0.11% | 12,601,703 |
| 2025-01-15 | 2025-01-13 | 4.830 | 2,537,554 | -734,600 | 0.12% | 12,256,386 |
| 2025-01-14 | 2025-01-10 | 4.700 | 3,272,154 | -306,400 | 0.15% | 15,379,124 |
| 2025-01-10 | 2025-01-08 | 4.930 | 3,578,554 | -62,600 | 0.16% | 17,642,271 |
| 2025-01-09 | 2025-01-07 | 5.030 | 3,641,154 | +1,400 | 0.17% | 18,315,005 |
| 2025-01-08 | 2025-01-06 | 5.030 | 3,639,754 | -95,800 | 0.16% | 18,307,963 |
| 2025-01-07 | 2025-01-03 | 5.090 | 3,735,554 | +20,000 | 0.17% | 19,013,970 |
| 2025-01-06 | 2025-01-02 | 5.140 | 3,715,554 | +100 | 0.17% | 19,097,948 |
| 2025-01-03 | 2024-12-31 | 5.290 | 3,715,454 | -22,200 | 0.17% | 19,654,752 |
| 2025-01-02 | 2024-12-27 | 5.590 | 3,737,654 | +54,400 | 0.17% | 20,893,486 |
| 2024-12-30 | 2024-12-24 | 5.640 | 3,683,254 | -5,300 | 0.17% | 20,773,553 |
| 2024-12-27 | 2024-12-20 | 5.590 | 3,688,554 | +22,900 | 0.17% | 20,619,017 |
| 2024-12-23 | 2024-12-19 | 5.670 | 3,665,654 | +51,800 | 0.17% | 20,784,258 |
| 2024-12-19 | 2024-12-17 | 5.990 | 3,613,854 | -2,900 | 0.16% | 21,646,985 |
| 2024-12-18 | 2024-12-16 | 6.030 | 3,616,754 | +7,500 | 0.16% | 21,809,027 |
| 2024-12-17 | 2024-12-13 | 6.160 | 3,609,254 | +66,600 | 0.16% | 22,233,005 |
| 2024-12-16 | 2024-12-12 | 6.650 | 3,542,654 | -1,100 | 0.16% | 23,558,649 |
| 2024-12-13 | 2024-12-11 | 6.620 | 3,543,754 | +16,700 | 0.16% | 23,459,651 |
| 2024-12-12 | 2024-12-10 | 6.600 | 3,527,054 | +63,000 | 0.16% | 23,278,556 |
| 2024-12-11 | 2024-12-09 | 6.990 | 3,464,054 | +60,000 | 0.16% | 24,213,737 |
| 2024-12-10 | 2024-12-06 | 6.470 | 3,404,054 | -41,000 | 0.15% | 22,024,229 |
| 2024-12-09 | 2024-12-05 | 6.370 | 3,445,054 | -14,900 | 0.16% | 21,944,994 |
| 2024-12-06 | 2024-12-04 | 6.440 | 3,459,954 | +8,600 | 0.16% | 22,282,104 |
| 2024-12-05 | 2024-12-03 | 6.580 | 3,451,354 | -25,200 | 0.16% | 22,709,909 |
| 2024-12-04 | 2024-12-02 | 6.550 | 3,476,554 | -23,200 | 0.16% | 22,771,429 |
| 2024-12-03 | 2024-11-29 | 6.420 | 3,499,754 | -39,600 | 0.16% | 22,468,421 |
| 2024-12-02 | 2024-11-28 | 6.190 | 3,539,354 | +900 | 0.16% | 21,908,601 |
| 2024-11-29 | 2024-11-27 | 6.260 | 3,538,454 | +20,300 | 0.16% | 22,150,722 |
| 2024-11-28 | 2024-11-26 | 6.080 | 3,518,154 | -23,100 | 0.16% | 21,390,376 |
| 2024-11-27 | 2024-11-25 | 6.050 | 3,541,254 | -17,300 | 0.16% | 21,424,587 |
| 2024-11-26 | 2024-11-22 | 6.170 | 3,558,554 | +27,100 | 0.16% | 21,956,278 |
| 2024-11-25 | 2024-11-21 | 6.380 | 3,531,454 | -10,900 | 0.16% | 22,530,677 |
| 2024-11-22 | 2024-11-20 | 6.550 | 3,542,354 | -47,900 | 0.16% | 23,202,419 |
| 2024-11-21 | 2024-11-19 | 6.590 | 3,590,254 | +66,300 | 0.16% | 23,659,774 |
| 2024-11-20 | 2024-11-18 | 6.620 | 3,523,954 | -85,900 | 0.16% | 23,328,575 |
| 2024-11-19 | 2024-11-15 | 6.390 | 3,609,854 | +9,100 | 0.16% | 23,066,967 |
| 2024-11-18 | 2024-11-14 | 6.580 | 3,600,754 | +26,100 | 0.16% | 23,692,961 |
| 2024-11-15 | 2024-11-13 | 6.930 | 3,574,654 | -129,700 | 0.16% | 24,772,352 |
| 2024-11-14 | 2024-11-12 | 7.090 | 3,704,354 | -34,300 | 0.17% | 26,263,870 |
| 2024-11-13 | 2024-11-11 | 7.510 | 3,738,654 | +41,800 | 0.17% | 28,077,292 |
| 2024-11-12 | 2024-11-08 | 8.000 | 3,696,854 | -169,700 | 0.17% | 29,574,832 |
| 2024-11-11 | 2024-11-07 | 8.330 | 3,866,554 | +84,400 | 0.18% | 32,208,395 |
| 2024-11-08 | 2024-11-06 | 7.800 | 3,782,154 | +16,700 | 0.17% | 29,500,801 |
| 2024-11-07 | 2024-11-05 | 7.640 | 3,765,454 | +58,600 | 0.17% | 28,768,069 |
| 2024-11-06 | 2024-11-04 | 7.280 | 3,706,854 | +19,500 | 0.17% | 26,985,897 |
| 2024-11-05 | 2024-11-01 | 7.410 | 3,687,354 | +26,300 | 0.17% | 27,323,293 |
| 2024-11-04 | 2024-10-31 | 7.410 | 3,661,054 | -229,300 | 0.17% | 27,128,410 |
| 2024-11-01 | 2024-10-30 | 7.240 | 3,890,354 | -222,900 | 0.18% | 28,166,163 |
| 2024-10-31 | 2024-10-29 | 7.260 | 4,113,254 | +107,200 | 0.19% | 29,862,224 |
| 2024-10-30 | 2024-10-28 | 7.480 | 4,006,054 | +154,900 | 0.18% | 29,965,284 |
| 2024-10-29 | 2024-10-25 | 7.080 | 3,851,154 | -3,536,000 | 0.17% | 27,266,170 |
| 2024-10-28 | 2024-10-24 | 7.070 | 7,387,154 | +45,300 | 0.33% | 52,227,179 |
| 2024-10-25 | 2024-10-23 | 7.230 | 7,341,854 | -72,200 | 0.33% | 53,081,604 |
| 2024-10-24 | 2024-10-22 | 7.020 | 7,414,054 | -150,000 | 0.34% | 52,046,659 |
| 2024-10-23 | 2024-10-21 | 6.810 | 7,564,054 | -473,400 | 0.34% | 51,511,208 |
| 2024-10-22 | 2024-10-18 | 6.910 | 8,037,454 | +339,600 | 0.36% | 55,538,807 |
| 2024-10-21 | 2024-10-17 | 6.620 | 7,697,854 | +396,700 | 0.35% | 50,959,793 |
| 2024-10-18 | 2024-10-16 | 7.980 | 7,301,154 | +130,900 | 0.33% | 58,263,209 |
| 2024-10-17 | 2024-10-15 | 6.710 | 7,170,254 | -174,400 | 0.32% | 48,112,404 |
| 2024-10-16 | 2024-10-14 | 7.180 | 7,344,654 | +9,000 | 0.33% | 52,734,616 |
| 2024-10-15 | 2024-10-10 | 7.310 | 7,335,654 | +2,902,500 | 0.33% | 53,623,631 |
| 2024-10-14 | 2024-10-09 | 6.850 | 4,433,154 | +500,000 | 0.20% | 30,367,105 |
| 2024-10-10 | 2024-10-08 | 7.490 | 3,933,154 | +52,400 | 0.18% | 29,459,323 |
| 2024-10-09 | 2024-10-07 | 10.940 | 3,880,754 | +35,400 | 0.18% | 42,455,449 |
| 2024-10-08 | 2024-10-04 | 11.000 | 3,845,354 | -1,294,000 | 0.17% | 42,298,894 |
| 2024-10-07 | 2024-10-03 | 11.860 | 5,139,354 | -687,300 | 0.23% | 60,952,738 |
| 2024-10-04 | 2024-10-02 | 12.000 | 5,826,654 | +326,400 | 0.26% | 69,919,848 |
| 2024-10-03 | 2024-09-30 | 7.450 | 5,500,254 | +123,800 | 0.25% | 40,976,892 |
| 2024-10-02 | 2024-09-27 | 6.670 | 5,376,454 | -95,000 | 0.24% | 35,860,948 |
| 2024-09-30 | 2024-09-26 | 5.730 | 5,471,454 | +955,200 | 0.25% | 31,351,431 |
| 2024-09-27 | 2024-09-25 | 4.690 | 4,516,254 | -94,100 | 0.20% | 21,181,231 |
| 2024-09-26 | 2024-09-24 | 4.680 | 4,610,354 | -21,900 | 0.21% | 21,576,457 |
| 2024-09-25 | 2024-09-23 | 4.560 | 4,632,254 | -104,200 | 0.21% | 21,123,078 |
| 2024-09-24 | 2024-09-20 | 4.460 | 4,736,454 | -28,500 | 0.21% | 21,124,585 |
| 2024-09-23 | 2024-09-19 | 4.230 | 4,764,954 | +5,000 | 0.22% | 20,155,755 |
| 2024-09-20 | 2024-09-17 | 3.900 | 4,759,954 | -28,300 | 0.22% | 18,563,821 |
| 2024-09-19 | 2024-09-16 | 3.840 | 4,788,254 | -58,500 | 0.22% | 18,386,895 |
| 2024-09-17 | 2024-09-13 | 3.930 | 4,846,754 | +11,300 | 0.22% | 19,047,743 |
| 2024-09-16 | 2024-09-12 | 3.890 | 4,835,454 | +11,300 | 0.22% | 18,809,916 |
| 2024-09-13 | 2024-09-11 | 3.840 | 4,824,154 | -6,000 | 0.22% | 18,524,751 |
| 2024-09-12 | 2024-09-10 | 3.840 | 4,830,154 | -489,900 | 0.22% | 18,547,791 |
| 2024-09-11 | 2024-09-09 | 3.930 | 5,320,054 | +61,100 | 0.24% | 20,907,812 |
| 2024-09-10 | 2024-09-05 | 4.070 | 5,258,954 | +7,300 | 0.24% | 21,403,943 |
| 2024-09-09 | 2024-09-04 | 3.970 | 5,251,654 | -1,100 | 0.24% | 20,849,066 |
| 2024-09-05 | 2024-09-03 | 4.000 | 5,252,754 | +41,300 | 0.24% | 21,011,016 |
| 2024-09-04 | 2024-09-02 | 3.870 | 5,211,454 | +34,300 | 0.24% | 20,168,327 |
| 2024-09-03 | 2024-08-30 | 4.110 | 5,177,154 | +290,400 | 0.23% | 21,278,103 |
| 2024-09-02 | 2024-08-29 | 3.740 | 4,886,754 | -20,000 | 0.22% | 18,276,460 |
| 2024-08-30 | 2024-08-28 | 3.700 | 4,906,754 | +46,700 | 0.22% | 18,154,990 |
| 2024-08-29 | 2024-08-27 | 3.860 | 4,860,054 | -17,300 | 0.22% | 18,759,808 |
| 2024-08-28 | 2024-08-26 | 3.940 | 4,877,354 | -17,200 | 0.22% | 19,216,775 |
| 2024-08-27 | 2024-08-23 | 3.790 | 4,894,554 | +64,500 | 0.22% | 18,550,360 |
| 2024-08-26 | 2024-08-22 | 3.760 | 4,830,054 | +5,200 | 0.22% | 18,161,003 |
| 2024-08-23 | 2024-08-21 | 3.870 | 4,824,854 | +97,200 | 0.22% | 18,672,185 |
| 2024-08-22 | 2024-08-20 | 3.960 | 4,727,654 | -32,900 | 0.21% | 18,721,510 |
| 2024-08-21 | 2024-08-19 | 4.100 | 4,760,554 | -61,500 | 0.22% | 19,518,271 |
| 2024-08-20 | 2024-08-16 | 4.070 | 4,822,054 | +9,500 | 0.22% | 19,625,760 |
| 2024-08-19 | 2024-08-15 | 4.060 | 4,812,554 | -376,900 | 0.22% | 19,538,969 |
| 2024-08-16 | 2024-08-14 | 4.020 | 5,189,454 | +377,300 | 0.24% | 20,861,605 |
| 2024-08-15 | 2024-08-13 | 4.080 | 4,812,154 | +63,000 | 0.22% | 19,633,588 |
| 2024-08-13 | 2024-08-09 | 4.260 | 4,749,154 | -57,400 | 0.22% | 20,231,396 |
| 2024-08-12 | 2024-08-08 | 4.110 | 4,806,554 | -47,600 | 0.22% | 19,754,937 |
| 2024-08-09 | 2024-08-07 | 4.080 | 4,854,154 | +124,600 | 0.22% | 19,804,948 |
| 2024-08-08 | 2024-08-06 | 4.090 | 4,729,554 | -18,100 | 0.21% | 19,343,876 |
| 2024-08-07 | 2024-08-05 | 4.030 | 4,747,654 | -55,500 | 0.22% | 19,133,046 |
| 2024-08-06 | 2024-08-02 | 4.050 | 4,803,154 | +59,200 | 0.22% | 19,452,774 |
| 2024-08-05 | 2024-08-01 | 4.110 | 4,743,954 | +29,500 | 0.21% | 19,497,651 |
| 2024-08-02 | 2024-07-31 | 4.290 | 4,714,454 | +196,600 | 0.21% | 20,225,008 |
| 2024-08-01 | 2024-07-30 | 4.090 | 4,517,854 | +14,700 | 0.20% | 18,478,023 |
| 2024-07-31 | 2024-07-29 | 4.140 | 4,503,154 | -13,200 | 0.20% | 18,643,058 |
| 2024-07-30 | 2024-07-26 | 4.190 | 4,516,354 | +40,800 | 0.20% | 18,923,523 |
| 2024-07-29 | 2024-07-25 | 4.120 | 4,475,554 | +23,300 | 0.20% | 18,439,282 |
| 2024-07-26 | 2024-07-24 | 4.140 | 4,452,254 | +17,900 | 0.20% | 18,432,332 |
| 2024-07-25 | 2024-07-23 | 4.440 | 4,434,354 | -59,900 | 0.20% | 19,688,532 |
| 2024-07-24 | 2024-07-22 | 4.510 | 4,494,254 | +28,600 | 0.20% | 20,269,086 |
| 2024-07-23 | 2024-07-19 | 4.640 | 4,465,654 | -119,100 | 0.20% | 20,720,635 |
| 2024-07-22 | 2024-07-18 | 4.880 | 4,584,754 | +100 | 0.21% | 22,373,600 |
| 2024-07-19 | 2024-07-17 | 4.840 | 4,584,654 | +94,600 | 0.21% | 22,189,725 |
| 2024-07-18 | 2024-07-16 | 4.640 | 4,490,054 | +64,000 | 0.20% | 20,833,851 |
| 2024-07-17 | 2024-07-15 | 4.670 | 4,426,054 | +24,600 | 0.20% | 20,669,672 |
| 2024-07-16 | 2024-07-12 | 4.760 | 4,401,454 | +8,500 | 0.20% | 20,950,921 |
| 2024-07-15 | 2024-07-11 | 4.520 | 4,392,954 | -2,500 | 0.20% | 19,856,152 |
| 2024-07-12 | 2024-07-10 | 4.380 | 4,395,454 | +5,000 | 0.20% | 19,252,089 |
| 2024-07-11 | 2024-07-09 | 4.490 | 4,390,454 | +21,100 | 0.20% | 19,713,138 |
| 2024-07-10 | 2024-07-08 | 4.490 | 4,369,354 | +10,000 | 0.20% | 19,618,399 |
| 2024-07-09 | 2024-07-05 | 4.770 | 4,359,354 | -21,900 | 0.20% | 20,794,119 |
| 2024-07-08 | 2024-07-04 | 4.830 | 4,381,254 | -7,900 | 0.20% | 21,161,457 |
| 2024-07-05 | 2024-07-03 | 4.920 | 4,389,154 | +32,000 | 0.20% | 21,594,638 |
| 2024-07-04 | 2024-07-02 | 4.750 | 4,357,154 | +4,500 | 0.20% | 20,696,482 |
| 2024-07-03 | 2024-06-28 | 4.650 | 4,352,654 | +10,400 | 0.20% | 20,239,841 |
| 2024-07-02 | 2024-06-27 | 4.700 | 4,342,254 | +28,300 | 0.20% | 20,408,594 |
| 2024-06-28 | 2024-06-26 | 4.950 | 4,313,954 | -10,900 | 0.20% | 21,354,072 |
| 2024-06-27 | 2024-06-25 | 4.890 | 4,324,854 | +7,000 | 0.20% | 21,148,536 |
| 2024-06-26 | 2024-06-24 | 4.860 | 4,317,854 | -306,300 | 0.20% | 20,984,770 |
| 2024-06-25 | 2024-06-21 | 4.920 | 4,624,154 | +8,900 | 0.21% | 22,750,838 |
| 2024-06-24 | 2024-06-20 | 4.900 | 4,615,254 | +8,700 | 0.21% | 22,614,745 |
| 2024-06-21 | 2024-06-19 | 5.160 | 4,606,554 | -10,300 | 0.21% | 23,769,819 |
| 2024-06-20 | 2024-06-18 | 5.040 | 4,616,854 | -26,000 | 0.21% | 23,268,944 |
| 2024-06-19 | 2024-06-17 | 5.080 | 4,642,854 | -65,300 | 0.21% | 23,585,698 |
| 2024-06-18 | 2024-06-14 | 5.300 | 4,708,154 | +171,800 | 0.21% | 24,953,216 |
| 2024-06-17 | 2024-06-13 | 5.190 | 4,536,354 | +18,700 | 0.21% | 23,543,677 |
| 2024-06-14 | 2024-06-12 | 5.360 | 4,517,654 | -77,400 | 0.20% | 24,214,625 |
| 2024-06-13 | 2024-06-11 | 5.560 | 4,595,054 | -12,000 | 0.21% | 25,548,500 |
| 2024-06-12 | 2024-06-07 | 5.650 | 4,607,054 | +11,100 | 0.21% | 26,029,855 |
| 2024-06-11 | 2024-06-06 | 5.580 | 4,595,954 | +159,100 | 0.21% | 25,645,423 |
| 2024-06-07 | 2024-06-05 | 5.690 | 4,436,854 | -5,400 | 0.20% | 25,245,699 |
| 2024-06-06 | 2024-06-04 | 5.800 | 4,442,254 | +13,600 | 0.20% | 25,765,073 |
| 2024-06-05 | 2024-06-03 | 5.420 | 4,428,654 | -52,300 | 0.20% | 24,003,305 |
| 2024-06-04 | 2024-05-31 | 5.370 | 4,480,954 | +95,300 | 0.20% | 24,062,723 |
| 2024-06-03 | 2024-05-30 | 5.490 | 4,385,654 | +28,600 | 0.20% | 24,077,240 |
| 2024-05-31 | 2024-05-29 | 5.720 | 4,357,054 | +13,200 | 0.20% | 24,922,349 |
| 2024-05-30 | 2024-05-28 | 5.880 | 4,343,854 | +5,900 | 0.20% | 25,541,862 |
| 2024-05-29 | 2024-05-27 | 6.110 | 4,337,954 | -7,300 | 0.20% | 26,504,899 |
| 2024-05-28 | 2024-05-24 | 6.230 | 4,345,254 | -228,600 | 0.20% | 27,070,932 |
| 2024-05-27 | 2024-05-23 | 6.820 | 4,573,854 | +73,800 | 0.21% | 31,193,684 |
| 2024-05-24 | 2024-05-22 | 7.020 | 4,500,054 | +30,500 | 0.20% | 31,590,379 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,469,554 | +1,967,300 | 0.20% | 30,169,490 |
| 2024-05-22 | 2024-05-20 | 6.830 | 2,502,254 | -104,100 | 0.11% | 17,090,395 |
| 2024-05-21 | 2024-05-17 | 6.840 | 2,606,354 | +392,400 | 0.12% | 17,827,461 |
| 2024-05-20 | 2024-05-16 | 5.730 | 2,213,954 | -257,200 | 0.10% | 12,685,956 |
| 2024-05-17 | 2024-05-14 | 4.940 | 2,471,154 | +21,800 | 0.11% | 12,207,501 |
| 2024-05-16 | 2024-05-13 | 4.950 | 2,449,354 | -31,300 | 0.11% | 12,124,302 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,480,654 | -80,200 | 0.11% | 12,353,657 |
| 2024-05-13 | 2024-05-09 | 4.710 | 2,560,854 | -12,900 | 0.12% | 12,061,622 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,573,754 | +33,500 | 0.12% | 11,504,680 |
| 2024-05-09 | 2024-05-07 | 4.800 | 2,540,254 | -94,400 | 0.12% | 12,193,219 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,634,654 | +79,300 | 0.12% | 12,646,339 |
| 2024-05-07 | 2024-05-03 | 5.010 | 2,555,354 | +82,500 | 0.12% | 12,802,324 |
| 2024-05-06 | 2024-05-02 | 5.130 | 2,472,854 | -102,500 | 0.11% | 12,685,741 |
| 2024-05-03 | 2024-04-30 | 4.630 | 2,575,354 | +51,600 | 0.12% | 11,923,889 |
| 2024-05-02 | 2024-04-29 | 4.950 | 2,523,754 | +389,000 | 0.11% | 12,492,582 |
| 2024-04-30 | 2024-04-26 | 4.160 | 2,134,754 | +59,200 | 0.10% | 8,880,577 |
| 2024-04-29 | 2024-04-25 | 3.920 | 2,075,554 | +15,700 | 0.09% | 8,136,172 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,059,854 | +55,700 | 0.09% | 7,930,438 |
| 2024-04-25 | 2024-04-23 | 3.790 | 2,004,154 | +9,000 | 0.09% | 7,595,744 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,995,154 | -3,000 | 0.09% | 7,481,828 |
| 2024-04-23 | 2024-04-19 | 3.690 | 1,998,154 | +4,300 | 0.09% | 7,373,188 |
| 2024-04-22 | 2024-04-18 | 3.760 | 1,993,854 | +9,000 | 0.09% | 7,496,891 |
| 2024-04-19 | 2024-04-17 | 3.820 | 1,984,854 | -900 | 0.09% | 7,582,142 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,985,754 | +54,900 | 0.09% | 7,684,868 |
| 2024-04-17 | 2024-04-15 | 3.820 | 1,930,854 | +21,300 | 0.09% | 7,375,862 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,909,554 | -5,200 | 0.09% | 7,351,783 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,914,754 | +16,600 | 0.09% | 7,927,082 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,898,154 | +35,100 | 0.09% | 8,010,210 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,863,054 | -19,600 | 0.08% | 8,216,068 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,882,654 | -51,100 | 0.09% | 8,246,025 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,933,754 | +74,800 | 0.09% | 8,373,155 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,858,954 | -407,800 | 0.08% | 8,402,472 |
| 2024-04-05 | 2024-04-02 | 4.720 | 2,266,754 | +561,500 | 0.10% | 10,699,079 |
| 2024-04-03 | 2024-03-28 | 5.420 | 1,705,254 | -20,200 | 0.08% | 9,242,477 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,725,454 | +7,200 | 0.08% | 9,231,179 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,718,254 | -2,200 | 0.08% | 9,587,857 |
| 2024-03-27 | 2024-03-25 | 5.470 | 1,720,454 | -28,200 | 0.08% | 9,410,883 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,748,654 | +10,600 | 0.08% | 9,407,759 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,738,054 | -7,900 | 0.08% | 9,611,439 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,745,954 | +2,800 | 0.08% | 9,375,773 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,743,154 | +5,700 | 0.08% | 9,343,305 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,737,454 | -31,900 | 0.08% | 9,868,739 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,769,354 | +9,500 | 0.08% | 10,386,108 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,759,854 | -29,600 | 0.08% | 10,840,701 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,789,454 | -34,200 | 0.08% | 10,879,880 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,823,654 | -35,000 | 0.08% | 11,489,020 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,858,654 | +84,500 | 0.08% | 10,612,914 |
| 2024-03-12 | 2024-03-08 | 5.520 | 1,774,154 | +17,800 | 0.08% | 9,793,330 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,756,354 | +18,600 | 0.08% | 9,554,566 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,737,754 | -5,000 | 0.08% | 9,557,647 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,742,754 | +2,800 | 0.08% | 9,515,437 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,739,954 | +73,600 | 0.08% | 9,743,742 |
| 2024-03-05 | 2024-03-01 | 6.030 | 1,666,354 | -29,600 | 0.08% | 10,048,115 |
| 2024-03-04 | 2024-02-29 | 6.060 | 1,695,954 | +2,800 | 0.08% | 10,277,481 |
| 2024-03-01 | 2024-02-28 | 6.140 | 1,693,154 | -7,200 | 0.08% | 10,395,966 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,700,354 | -31,800 | 0.08% | 10,814,251 |
| 2024-02-28 | 2024-02-26 | 6.500 | 1,732,154 | +15,000 | 0.08% | 11,259,001 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,717,154 | +39,600 | 0.08% | 11,264,530 |
| 2024-02-26 | 2024-02-22 | 6.440 | 1,677,554 | +100 | 0.08% | 10,803,448 |
| 2024-02-23 | 2024-02-21 | 6.340 | 1,677,454 | -123,300 | 0.08% | 10,635,058 |
| 2024-02-22 | 2024-02-20 | 6.120 | 1,800,754 | -27,487 | 0.08% | 11,020,614 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,828,241 | +6,900 | 0.08% | 11,207,117 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,821,341 | +149,400 | 0.08% | 11,601,942 |
| 2024-02-19 | 2024-02-15 | 5.930 | 1,671,941 | +6,900 | 0.08% | 9,914,610 |
| 2024-02-16 | 2024-02-14 | 6.040 | 1,665,041 | -3,900 | 0.08% | 10,056,848 |
| 2024-02-15 | 2024-02-09 | 5.860 | 1,668,941 | +43,300 | 0.08% | 9,779,994 |
| 2024-02-14 | 2024-02-07 | 6.140 | 1,625,641 | -100,000 | 0.07% | 9,981,436 |
| 2024-02-08 | 2024-02-06 | 6.320 | 1,725,641 | +103,100 | 0.08% | 10,906,051 |
| 2024-02-07 | 2024-02-05 | 5.980 | 1,622,541 | -2,500 | 0.07% | 9,702,795 |
| 2024-02-06 | 2024-02-02 | 6.120 | 1,625,041 | +500 | 0.07% | 9,945,251 |
| 2024-02-05 | 2024-02-01 | 6.040 | 1,624,541 | +1,500 | 0.07% | 9,812,228 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,623,041 | -96,000 | 0.07% | 10,533,536 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,719,041 | +32,600 | 0.08% | 11,173,766 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,686,441 | -2,300 | 0.08% | 10,354,748 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,688,741 | -300 | 0.08% | 9,912,910 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,689,041 | -4,700 | 0.08% | 9,576,862 |
| 2024-01-23 | 2024-01-19 | 5.950 | 1,693,741 | +12,000 | 0.08% | 10,077,759 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,681,741 | +50,000 | 0.08% | 10,124,081 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,631,741 | +9,100 | 0.07% | 9,692,542 |
| 2024-01-18 | 2024-01-16 | 6.190 | 1,622,641 | -800 | 0.07% | 10,044,148 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,623,441 | +4,400 | 0.07% | 10,438,726 |
| 2024-01-16 | 2024-01-12 | 6.420 | 1,619,041 | +1,800 | 0.07% | 10,394,243 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,617,241 | +3,200 | 0.07% | 10,609,101 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,614,041 | +11,600 | 0.07% | 10,475,126 |
| 2024-01-11 | 2024-01-09 | 6.560 | 1,602,441 | -500 | 0.07% | 10,512,013 |
| 2024-01-10 | 2024-01-08 | 6.610 | 1,602,941 | +2,500 | 0.07% | 10,595,440 |
| 2024-01-09 | 2024-01-05 | 6.750 | 1,600,441 | +33,100 | 0.07% | 10,802,977 |
| 2024-01-08 | 2024-01-04 | 6.770 | 1,567,341 | +500 | 0.07% | 10,610,899 |
| 2024-01-05 | 2024-01-03 | 6.860 | 1,566,841 | -60,000 | 0.07% | 10,748,529 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,626,841 | +7,500 | 0.07% | 11,225,203 |
| 2024-01-03 | 2023-12-29 | 7.220 | 1,619,341 | -12,800 | 0.07% | 11,691,642 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,632,141 | +4,700 | 0.07% | 11,669,808 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,627,441 | +69,100 | 0.07% | 11,147,971 |
| 2023-12-28 | 2023-12-22 | 6.970 | 1,558,341 | +4,300 | 0.07% | 10,861,637 |
| 2023-12-27 | 2023-12-21 | 7.070 | 1,554,041 | +3,400 | 0.07% | 10,987,070 |
| 2023-12-22 | 2023-12-20 | 7.000 | 1,550,641 | +5,800 | 0.07% | 10,854,487 |
| 2023-12-21 | 2023-12-19 | 6.980 | 1,544,841 | +39,100 | 0.07% | 10,782,990 |
| 2023-12-20 | 2023-12-18 | 7.260 | 1,505,741 | +31,800 | 0.07% | 10,931,680 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,473,941 | -9,100 | 0.07% | 10,862,945 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,483,041 | +5,000 | 0.07% | 10,470,269 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,478,041 | +3,900 | 0.07% | 10,449,750 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,474,141 | -157,400 | 0.07% | 10,746,488 |
| 2023-12-13 | 2023-12-11 | 7.080 | 1,631,541 | -329,200 | 0.07% | 11,551,310 |
| 2023-12-12 | 2023-12-08 | 7.090 | 1,960,741 | +135,800 | 0.09% | 13,901,654 |
| 2023-12-11 | 2023-12-07 | 7.240 | 1,824,941 | -61,100 | 0.08% | 13,212,573 |
| 2023-12-08 | 2023-12-06 | 7.250 | 1,886,041 | +167,300 | 0.09% | 13,673,797 |
| 2023-12-07 | 2023-12-05 | 7.300 | 1,718,741 | +89,500 | 0.08% | 12,546,809 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,629,241 | +198,000 | 0.07% | 12,219,308 |
| 2023-12-05 | 2023-12-01 | 7.830 | 1,431,241 | +5,000 | 0.06% | 11,206,617 |
| 2023-12-04 | 2023-11-30 | 7.890 | 1,426,241 | +39,500 | 0.06% | 11,253,041 |
| 2023-12-01 | 2023-11-29 | 7.900 | 1,386,741 | +6,700 | 0.06% | 10,955,254 |
| 2023-11-30 | 2023-11-28 | 8.290 | 1,380,041 | -800 | 0.06% | 11,440,540 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,380,841 | -5,900 | 0.06% | 11,723,340 |
| 2023-11-28 | 2023-11-24 | 8.650 | 1,386,741 | -6,000 | 0.06% | 11,995,310 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,392,741 | -198,500 | 0.06% | 12,270,048 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,591,241 | +202,200 | 0.07% | 13,048,176 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,389,041 | +14,400 | 0.06% | 10,945,643 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,374,641 | +15,400 | 0.06% | 10,845,917 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,359,241 | +5,600 | 0.06% | 10,846,743 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,353,641 | -6,000 | 0.06% | 10,910,346 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,359,641 | -16,000 | 0.06% | 10,442,043 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,375,641 | -1,700 | 0.06% | 10,757,513 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,377,341 | +22,200 | 0.06% | 11,018,728 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,355,141 | -50,300 | 0.06% | 11,301,876 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,405,441 | -45,800 | 0.06% | 11,355,963 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,451,241 | -506,300 | 0.07% | 11,813,102 |
| 2023-11-07 | 2023-11-03 | 7.590 | 1,957,541 | -327,100 | 0.09% | 14,857,736 |
| 2023-11-06 | 2023-11-02 | 7.380 | 2,284,641 | -257,700 | 0.10% | 16,860,651 |
| 2023-11-03 | 2023-11-01 | 7.410 | 2,542,341 | -379,500 | 0.12% | 18,838,747 |
| 2023-11-02 | 2023-10-31 | 7.320 | 2,921,841 | +280,400 | 0.13% | 21,387,876 |
| 2023-11-01 | 2023-10-30 | 7.590 | 2,641,441 | -210,700 | 0.12% | 20,048,537 |
| 2023-10-31 | 2023-10-27 | 7.530 | 2,852,141 | -73,900 | 0.13% | 21,476,622 |
| 2023-10-30 | 2023-10-26 | 7.450 | 2,926,041 | +297,300 | 0.13% | 21,799,005 |
| 2023-10-27 | 2023-10-25 | 7.760 | 2,628,741 | -96,000 | 0.12% | 20,399,030 |
| 2023-10-26 | 2023-10-24 | 7.810 | 2,724,741 | -4,500 | 0.12% | 21,280,227 |
| 2023-10-24 | 2023-10-19 | 7.840 | 2,729,241 | -500 | 0.12% | 21,397,249 |
| 2023-10-20 | 2023-10-18 | 7.960 | 2,729,741 | +6,000 | 0.12% | 21,728,738 |
| 2023-10-19 | 2023-10-17 | 8.000 | 2,723,741 | +25,000 | 0.12% | 21,789,928 |
| 2023-10-18 | 2023-10-16 | 8.040 | 2,698,741 | -1,100 | 0.12% | 21,697,878 |
| 2023-10-17 | 2023-10-13 | 8.210 | 2,699,841 | +9,200 | 0.12% | 22,165,695 |
| 2023-10-16 | 2023-10-12 | 8.510 | 2,690,641 | +20,000 | 0.12% | 22,897,355 |
| 2023-10-13 | 2023-10-11 | 8.500 | 2,670,641 | -550,800 | 0.12% | 22,700,448 |
| 2023-10-12 | 2023-10-10 | 8.320 | 3,221,441 | +2,700 | 0.15% | 26,802,389 |
| 2023-10-09 | 2023-10-05 | 8.290 | 3,218,741 | +3,400 | 0.15% | 26,683,363 |
| 2023-10-06 | 2023-10-04 | 8.320 | 3,215,341 | -2,100 | 0.15% | 26,751,637 |
| 2023-10-05 | 2023-10-03 | 8.540 | 3,217,441 | +81,800 | 0.15% | 27,476,946 |
| 2023-10-03 | 2023-09-28 | 8.450 | 3,135,641 | +12,500 | 0.14% | 26,496,166 |
| 2023-09-29 | 2023-09-27 | 8.490 | 3,123,141 | +7,400 | 0.14% | 26,515,467 |
| 2023-09-28 | 2023-09-26 | 8.480 | 3,115,741 | +3,000 | 0.14% | 26,421,484 |
| 2023-09-27 | 2023-09-25 | 8.600 | 3,112,741 | +304,000 | 0.14% | 26,769,573 |
| 2023-09-26 | 2023-09-22 | 8.930 | 2,808,741 | +16,000 | 0.13% | 25,082,057 |
| 2023-09-25 | 2023-09-21 | 8.770 | 2,792,741 | +15,100 | 0.13% | 24,492,339 |
| 2023-09-22 | 2023-09-20 | 8.840 | 2,777,641 | +25,700 | 0.13% | 24,554,346 |
| 2023-09-21 | 2023-09-19 | 8.860 | 2,751,941 | +12,000 | 0.12% | 24,382,197 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,739,941 | +43,500 | 0.12% | 24,330,676 |
| 2023-09-19 | 2023-09-15 | 9.070 | 2,696,441 | +11,300 | 0.12% | 24,456,720 |
| 2023-09-18 | 2023-09-14 | 9.100 | 2,685,141 | +113,100 | 0.12% | 24,434,783 |
| 2023-09-15 | 2023-09-13 | 9.190 | 2,572,041 | +272,000 | 0.12% | 23,637,057 |
| 2023-09-14 | 2023-09-12 | 9.220 | 2,300,041 | +38,400 | 0.10% | 21,206,378 |
| 2023-09-13 | 2023-09-11 | 9.340 | 2,261,641 | +365,200 | 0.10% | 21,123,727 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,896,441 | -193,700 | 0.09% | 18,452,371 |
| 2023-09-11 | 2023-09-06 | 10.060 | 2,090,141 | -92,900 | 0.09% | 21,026,818 |
| 2023-09-07 | 2023-09-05 | 9.640 | 2,183,041 | -140,000 | 0.10% | 21,044,515 |
| 2023-09-06 | 2023-09-04 | 9.870 | 2,323,041 | -344,600 | 0.11% | 22,928,415 |
| 2023-09-05 | 2023-08-31 | 9.150 | 2,667,641 | +408,600 | 0.12% | 24,408,915 |
| 2023-09-04 | 2023-08-30 | 9.510 | 2,259,041 | +228,700 | 0.10% | 21,483,480 |
| 2023-08-31 | 2023-08-29 | 9.610 | 2,030,341 | +2,000 | 0.09% | 19,511,577 |
| 2023-08-30 | 2023-08-28 | 9.430 | 2,028,341 | +171,400 | 0.09% | 19,127,256 |
| 2023-08-29 | 2023-08-25 | 9.250 | 1,856,941 | +12,900 | 0.08% | 17,176,704 |
| 2023-08-28 | 2023-08-24 | 9.100 | 1,844,041 | +200 | 0.08% | 16,780,773 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,843,841 | +1,100 | 0.08% | 16,594,569 |
| 2023-08-24 | 2023-08-22 | 9.210 | 1,842,741 | -34,200 | 0.08% | 16,971,645 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,876,941 | -298,200 | 0.09% | 17,324,165 |
| 2023-08-22 | 2023-08-18 | 9.560 | 2,175,141 | +800 | 0.10% | 20,794,348 |
| 2023-08-18 | 2023-08-16 | 9.730 | 2,174,341 | -6,000 | 0.10% | 21,156,338 |
| 2023-08-17 | 2023-08-15 | 9.630 | 2,180,341 | -1,300 | 0.10% | 20,996,684 |
| 2023-08-16 | 2023-08-14 | 9.850 | 2,181,641 | +7,500 | 0.10% | 21,489,164 |
| 2023-08-15 | 2023-08-11 | 10.040 | 2,174,141 | -10,700 | 0.10% | 21,828,376 |
| 2023-08-11 | 2023-08-09 | 10.080 | 2,184,841 | +178,000 | 0.10% | 22,023,197 |
| 2023-08-10 | 2023-08-08 | 9.940 | 2,006,841 | +6,600 | 0.09% | 19,948,000 |
| 2023-08-09 | 2023-08-07 | 10.420 | 2,000,241 | +3,000 | 0.09% | 20,842,511 |
| 2023-08-04 | 2023-08-02 | 10.560 | 1,997,241 | +21,100 | 0.09% | 21,090,865 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,976,141 | +8,400 | 0.09% | 21,263,277 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,967,741 | -619,500 | 0.09% | 21,605,796 |
| 2023-08-01 | 2023-07-28 | 10.900 | 2,587,241 | +15,800 | 0.12% | 28,200,927 |
| 2023-07-31 | 2023-07-27 | 10.700 | 2,571,441 | +649,000 | 0.12% | 27,514,419 |
| 2023-07-28 | 2023-07-26 | 10.480 | 1,922,441 | -1,100 | 0.09% | 20,147,182 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,923,541 | -75,600 | 0.09% | 20,235,651 |
| 2023-07-26 | 2023-07-24 | 9.350 | 1,999,141 | +8,900 | 0.09% | 18,691,968 |
| 2023-07-25 | 2023-07-21 | 9.790 | 1,990,241 | +3,200 | 0.09% | 19,484,459 |
| 2023-07-24 | 2023-07-20 | 9.810 | 1,987,041 | +19,700 | 0.09% | 19,492,872 |
| 2023-07-21 | 2023-07-19 | 9.710 | 1,967,341 | -1,000 | 0.09% | 19,102,881 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,968,341 | +2,600 | 0.09% | 18,502,405 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,965,741 | +67,600 | 0.09% | 19,107,003 |
| 2023-07-18 | 2023-07-13 | 11.294 | 1,898,141 | -16,000 | 0.09% | 21,438,545 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,914,141 | +171,462 | 0.09% | 21,125,103 |
| 2023-07-13 | 2023-07-11 | 10.972 | 1,742,679 | +1,859 | 0.08% | 19,120,318 |
| 2023-07-12 | 2023-07-10 | 10.864 | 1,740,820 | -45,553 | 0.08% | 18,912,667 |
| 2023-07-11 | 2023-07-07 | 10.864 | 1,786,373 | -5,764 | 0.09% | 19,407,566 |
| 2023-07-10 | 2023-07-06 | 11.036 | 1,792,137 | -368,330 | 0.09% | 19,778,626 |
| 2023-07-06 | 2023-07-04 | 11.381 | 2,160,467 | -19,801 | 0.11% | 24,587,301 |
| 2023-06-30 | 2023-06-28 | 11.402 | 2,180,268 | +836 | 0.11% | 24,859,552 |
| 2023-06-29 | 2023-06-27 | 11.338 | 2,179,432 | +61,265 | 0.11% | 24,709,359 |
| 2023-06-28 | 2023-06-26 | 10.843 | 2,118,167 | -4,741 | 0.10% | 22,966,683 |
| 2023-06-27 | 2023-06-23 | 10.864 | 2,122,908 | +195,599 | 0.10% | 23,063,759 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,927,309 | -62,101 | 0.09% | 21,685,058 |
| 2023-06-23 | 2023-06-20 | 11.424 | 1,989,410 | +1,581 | 0.10% | 22,726,176 |
| 2023-06-21 | 2023-06-19 | 11.832 | 1,987,829 | +9,668 | 0.10% | 23,520,646 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,978,161 | -39,789 | 0.10% | 23,916,933 |
| 2023-06-19 | 2023-06-15 | 12.026 | 2,017,950 | -186 | 0.10% | 24,267,763 |
| 2023-06-16 | 2023-06-14 | 11.682 | 2,018,136 | +13,945 | 0.10% | 23,575,331 |
| 2023-06-15 | 2023-06-13 | 11.961 | 2,004,191 | -68,609 | 0.10% | 23,972,948 |
| 2023-06-14 | 2023-06-12 | 11.854 | 2,072,800 | +42,671 | 0.10% | 24,570,644 |
| 2023-06-13 | 2023-06-09 | 12.004 | 2,030,129 | -24,915 | 0.10% | 24,370,553 |
| 2023-06-12 | 2023-06-08 | 12.177 | 2,055,044 | -18,779 | 0.10% | 25,023,330 |
| 2023-06-09 | 2023-06-07 | 11.854 | 2,073,823 | -36,721 | 0.10% | 24,582,771 |
| 2023-06-08 | 2023-06-06 | 11.832 | 2,110,544 | -6,879 | 0.10% | 24,972,651 |
| 2023-06-07 | 2023-06-05 | 11.639 | 2,117,423 | +31,329 | 0.10% | 24,644,070 |
| 2023-06-06 | 2023-06-02 | 11.617 | 2,086,094 | +74,465 | 0.10% | 24,234,562 |
| 2023-06-05 | 2023-06-01 | 10.929 | 2,011,629 | +18,129 | 0.10% | 21,984,629 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,993,500 | +98,357 | 0.10% | 22,172,483 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,895,143 | +14,317 | 0.09% | 21,363,914 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,880,826 | +13,108 | 0.09% | 21,000,204 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,867,718 | -24,543 | 0.09% | 21,135,114 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,892,261 | -6,135 | 0.09% | 21,575,678 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,898,396 | +2,789 | 0.09% | 22,380,764 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,895,607 | +74,558 | 0.09% | 22,266,322 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,821,049 | +1,673 | 0.09% | 21,978,196 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,819,376 | +11,807 | 0.09% | 21,723,159 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,807,569 | +10,691 | 0.09% | 22,165,487 |
| 2023-05-16 | 2023-05-12 | 12.564 | 1,796,878 | -10,412 | 0.09% | 22,575,583 |
| 2023-05-15 | 2023-05-11 | 12.714 | 1,807,290 | +102,262 | 0.09% | 22,978,563 |
| 2023-05-12 | 2023-05-10 | 12.886 | 1,705,028 | +93 | 0.08% | 21,971,812 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,704,935 | +53,083 | 0.08% | 22,080,650 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,651,852 | +186 | 0.08% | 21,535,318 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,651,666 | -93 | 0.08% | 21,639,492 |
| 2023-05-08 | 2023-05-04 | 12.650 | 1,651,759 | -13,015 | 0.08% | 20,894,479 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,664,774 | +46,669 | 0.08% | 20,772,598 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,618,105 | -465 | 0.08% | 20,468,762 |
| 2023-05-03 | 2023-04-28 | 13.145 | 1,618,570 | -28,354 | 0.08% | 21,275,523 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,646,924 | +557 | 0.08% | 21,400,210 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,646,367 | -4,834 | 0.08% | 21,322,135 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,651,201 | -28,726 | 0.08% | 21,278,172 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,679,927 | -5,950 | 0.08% | 21,973,616 |
| 2023-04-25 | 2023-04-21 | 13.166 | 1,685,877 | -16,548 | 0.08% | 22,196,518 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,702,425 | +20,731 | 0.08% | 22,524,266 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,681,694 | +84,320 | 0.08% | 22,539,411 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,597,374 | +21,754 | 0.08% | 22,268,407 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,575,620 | -10,598 | 0.08% | 22,032,936 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,586,218 | +7,437 | 0.08% | 22,010,511 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,578,781 | -17,291 | 0.08% | 22,009,209 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,596,072 | +9,761 | 0.08% | 22,215,920 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,586,311 | -60,427 | 0.08% | 22,045,929 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,646,738 | +929 | 0.08% | 21,256,086 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,645,809 | +47,599 | 0.08% | 21,456,535 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,598,210 | +42,950 | 0.08% | 21,351,726 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,555,260 | +136,845 | 0.08% | 20,711,006 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,418,415 | +18,407 | 0.07% | 19,590,516 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,400,008 | +6,043 | 0.07% | 19,095,337 |
| 2023-03-30 | 2023-03-28 | 13.532 | 1,393,965 | +163,713 | 0.07% | 18,862,969 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,230,252 | -2,046 | 0.06% | 16,515,290 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,232,298 | -6,879 | 0.06% | 17,072,973 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,239,177 | +12,922 | 0.06% | 17,274,914 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,226,255 | +10,226 | 0.06% | 16,989,250 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,216,029 | +22,219 | 0.06% | 16,559,804 |
| 2023-03-22 | 2023-03-20 | 13.596 | 1,193,810 | -31,608 | 0.06% | 16,231,544 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,225,418 | +836 | 0.06% | 16,924,928 |
| 2023-03-20 | 2023-03-16 | 13.596 | 1,224,582 | +12,551 | 0.06% | 16,649,933 |
| 2023-03-17 | 2023-03-15 | 13.596 | 1,212,031 | +5,299 | 0.06% | 16,479,284 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,206,732 | +4,090 | 0.06% | 15,965,903 |
| 2023-03-15 | 2023-03-13 | 13.446 | 1,202,642 | +5,671 | 0.06% | 16,170,518 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,196,971 | +33,096 | 0.06% | 15,939,761 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,163,875 | +9,297 | 0.06% | 15,924,690 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,154,578 | +2,324 | 0.06% | 15,896,840 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,152,254 | +244,128 | 0.06% | 16,087,941 |
| 2023-03-08 | 2023-03-06 | 14.328 | 908,126 | -28,076 | 0.05% | 13,011,515 |
| 2023-03-07 | 2023-03-03 | 14.457 | 936,202 | +39,231 | 0.05% | 13,534,630 |
| 2023-03-06 | 2023-03-02 | 14.220 | 896,971 | +173,939 | 0.05% | 12,755,204 |
| 2023-03-03 | 2023-03-01 | 14.952 | 723,032 | +23,334 | 0.04% | 10,810,602 |
| 2023-03-02 | 2023-02-28 | 14.737 | 699,698 | +744 | 0.04% | 10,311,189 |
| 2023-03-01 | 2023-02-27 | 15.124 | 698,954 | +9,669 | 0.04% | 10,570,888 |
| 2023-02-27 | 2023-02-23 | 15.274 | 689,285 | +16,733 | 0.04% | 10,528,457 |
| 2023-02-24 | 2023-02-22 | 15.511 | 672,552 | -545 | 0.04% | 10,432,026 |
| 2023-02-23 | 2023-02-21 | 15.748 | 673,097 | -10,412 | 0.04% | 10,599,766 |
| 2023-02-22 | 2023-02-20 | 15.834 | 683,509 | +1,487 | 0.04% | 10,822,550 |
| 2023-02-21 | 2023-02-17 | 15.404 | 682,022 | +9,297 | 0.04% | 10,505,554 |
| 2023-02-20 | 2023-02-16 | 15.597 | 672,725 | +5,299 | 0.04% | 10,492,600 |
| 2023-02-17 | 2023-02-15 | 15.447 | 667,426 | +66,935 | 0.04% | 10,309,441 |
| 2023-02-16 | 2023-02-14 | 16.070 | 600,491 | -930 | 0.03% | 9,650,163 |
| 2023-02-15 | 2023-02-13 | 16.221 | 601,421 | -929 | 0.03% | 9,755,678 |
| 2023-02-14 | 2023-02-10 | 16.006 | 602,350 | +54,849 | 0.03% | 9,641,162 |
| 2023-02-13 | 2023-02-09 | 16.157 | 547,501 | +63,124 | 0.03% | 8,845,704 |
| 2023-02-10 | 2023-02-08 | 16.135 | 484,377 | -6,786 | 0.03% | 7,815,420 |
| 2023-02-09 | 2023-02-07 | 16.286 | 491,163 | +15,618 | 0.03% | 7,998,878 |
| 2023-02-08 | 2023-02-06 | 16.178 | 475,545 | +34,025 | 0.03% | 7,693,377 |
| 2023-02-07 | 2023-02-03 | 16.866 | 441,520 | +12,365 | 0.02% | 7,446,874 |
| 2023-02-06 | 2023-02-02 | 17.039 | 429,155 | +4,183 | 0.02% | 7,312,180 |
| 2023-02-03 | 2023-02-01 | 17.447 | 424,972 | +13,945 | 0.02% | 7,414,617 |
| 2023-02-02 | 2023-01-31 | 17.039 | 411,027 | +85,063 | 0.02% | 7,003,306 |
| 2023-02-01 | 2023-01-30 | 17.297 | 325,964 | +87,760 | 0.02% | 5,638,106 |
| 2023-01-31 | 2023-01-27 | 18.588 | 238,204 | -18,035 | 0.01% | 4,427,620 |
| 2023-01-30 | 2023-01-26 | 18.415 | 256,239 | -25,489 | 0.01% | 4,718,745 |
| 2023-01-26 | 2023-01-19 | 17.684 | 281,728 | -15,804 | 0.02% | 4,982,065 |
| 2023-01-20 | 2023-01-18 | 17.512 | 297,532 | +4,648 | 0.02% | 5,210,335 |
| 2023-01-19 | 2023-01-17 | 17.813 | 292,884 | -9,296 | 0.02% | 5,217,152 |
| 2023-01-17 | 2023-01-13 | 17.964 | 302,180 | -15,339 | 0.02% | 5,428,249 |
| 2023-01-16 | 2023-01-12 | 17.641 | 317,519 | +26,495 | 0.02% | 5,601,329 |
| 2023-01-13 | 2023-01-11 | 18.157 | 291,024 | +2,324 | 0.02% | 5,284,194 |
| 2023-01-11 | 2023-01-09 | 18.157 | 288,700 | +4,090 | 0.02% | 5,241,997 |
| 2023-01-10 | 2023-01-06 | 18.437 | 284,610 | -22,033 | 0.02% | 5,247,332 |
| 2023-01-09 | 2023-01-05 | 18.136 | 306,643 | +23,614 | 0.02% | 5,561,196 |
| 2023-01-06 | 2023-01-04 | 17.985 | 283,029 | -35,792 | 0.02% | 5,090,316 |
| 2023-01-05 | 2023-01-03 | 16.694 | 318,821 | +26,495 | 0.02% | 5,322,506 |
| 2023-01-04 | 2022-12-30 | 16.996 | 292,326 | -19,244 | 0.02% | 4,968,234 |
| 2023-01-03 | 2022-12-29 | 16.630 | 311,570 | +7,159 | 0.02% | 5,181,347 |
| 2022-12-30 | 2022-12-28 | 16.953 | 304,411 | +4,648 | 0.02% | 5,160,528 |
| 2022-12-29 | 2022-12-23 | 17.232 | 299,763 | +15,804 | 0.02% | 5,165,568 |
| 2022-12-28 | 2022-12-22 | 17.168 | 283,959 | +4,184 | 0.02% | 4,874,904 |
| 2022-12-23 | 2022-12-21 | 17.340 | 279,775 | -16,734 | 0.02% | 4,851,226 |
| 2022-12-22 | 2022-12-20 | 17.232 | 296,509 | -10 | 0.02% | 5,109,495 |
| 2022-12-21 | 2022-12-19 | 17.985 | 296,519 | -25,194 | 0.02% | 5,332,936 |
| 2022-12-20 | 2022-12-16 | 18.028 | 321,713 | -5,206 | 0.02% | 5,799,896 |
| 2022-12-19 | 2022-12-15 | 17.835 | 326,919 | +3,161 | 0.02% | 5,830,452 |
| 2022-12-16 | 2022-12-14 | 17.705 | 323,758 | +34,211 | 0.02% | 5,732,286 |
| 2022-12-15 | 2022-12-13 | 18.179 | 289,547 | -5,671 | 0.02% | 5,263,605 |
| 2022-12-14 | 2022-12-12 | 18.114 | 295,218 | +30,307 | 0.02% | 5,347,644 |
| 2022-12-13 | 2022-12-09 | 18.975 | 264,911 | +1,580 | 0.01% | 5,026,621 |
| 2022-12-12 | 2022-12-08 | 17.684 | 263,331 | -76,232 | 0.01% | 4,656,733 |
| 2022-12-09 | 2022-12-07 | 16.501 | 339,563 | +17,664 | 0.02% | 5,603,034 |
| 2022-12-08 | 2022-12-06 | 17.576 | 321,899 | +36,814 | 0.02% | 5,657,821 |
| 2022-12-07 | 2022-12-05 | 17.641 | 285,085 | -62,008 | 0.02% | 5,029,164 |
| 2022-12-06 | 2022-12-02 | 16.909 | 347,093 | +19,430 | 0.02% | 5,869,160 |
| 2022-12-05 | 2022-12-01 | 16.931 | 327,663 | +2,975 | 0.02% | 5,547,658 |
| 2022-12-02 | 2022-11-30 | 17.275 | 324,688 | +105,051 | 0.02% | 5,609,050 |
| 2022-12-01 | 2022-11-29 | 17.813 | 219,637 | -127,735 | 0.01% | 3,912,401 |
| 2022-11-30 | 2022-11-28 | 15.683 | 347,372 | -9,203 | 0.02% | 5,447,909 |
| 2022-11-29 | 2022-11-25 | 15.963 | 356,575 | -45,553 | 0.02% | 5,691,967 |
| 2022-11-28 | 2022-11-24 | 14.952 | 402,128 | +557 | 0.02% | 6,012,522 |
| 2022-11-25 | 2022-11-23 | 13.790 | 401,571 | -2,789 | 0.02% | 5,537,681 |
| 2022-11-24 | 2022-11-22 | 13.639 | 404,360 | +1,116 | 0.02% | 5,515,247 |
| 2022-11-22 | 2022-11-18 | 13.984 | 403,244 | -3,719 | 0.02% | 5,638,828 |
| 2022-11-21 | 2022-11-17 | 14.349 | 406,963 | +18,965 | 0.02% | 5,839,670 |
| 2022-11-18 | 2022-11-16 | 14.349 | 387,998 | +15,804 | 0.02% | 5,567,534 |
| 2022-11-17 | 2022-11-15 | 15.253 | 372,194 | +4,184 | 0.02% | 5,677,056 |
| 2022-11-16 | 2022-11-14 | 14.887 | 368,010 | -108,212 | 0.02% | 5,478,646 |
| 2022-11-15 | 2022-11-11 | 13.812 | 476,222 | -14,875 | 0.03% | 6,577,366 |
| 2022-11-14 | 2022-11-10 | 12.112 | 491,097 | -3,811 | 0.03% | 5,948,168 |
| 2022-11-11 | 2022-11-09 | 12.220 | 494,908 | +2,696 | 0.03% | 6,047,562 |
| 2022-11-10 | 2022-11-08 | 11.897 | 492,212 | -1,859 | 0.03% | 5,855,782 |
| 2022-11-09 | 2022-11-07 | 11.897 | 494,071 | +27,146 | 0.03% | 5,877,898 |
| 2022-11-08 | 2022-11-04 | 11.531 | 466,925 | +18,221 | 0.03% | 5,384,179 |
| 2022-11-07 | 2022-11-03 | 10.993 | 448,704 | +4,369 | 0.03% | 4,932,742 |
| 2022-11-04 | 2022-11-02 | 11.467 | 444,335 | -4,090 | 0.03% | 5,095,013 |
| 2022-11-03 | 2022-11-01 | 10.950 | 448,425 | +15,612 | 0.03% | 4,910,380 |
| 2022-11-02 | 2022-10-31 | 10.843 | 432,813 | -73,628 | 0.02% | 4,692,868 |
| 2022-11-01 | 2022-10-28 | 12.177 | 506,441 | -82,182 | 0.03% | 6,166,700 |
| 2022-10-31 | 2022-10-27 | 12.843 | 588,623 | +1,859 | 0.03% | 7,559,953 |
| 2022-10-28 | 2022-10-26 | 12.843 | 586,764 | -6,321 | 0.03% | 7,536,077 |
| 2022-10-27 | 2022-10-25 | 12.973 | 593,085 | +11,620 | 0.03% | 7,693,816 |
| 2022-10-26 | 2022-10-24 | 13.016 | 581,465 | +17,664 | 0.03% | 7,568,094 |
| 2022-10-25 | 2022-10-21 | 14.199 | 563,801 | -13,201 | 0.03% | 8,005,295 |
| 2022-10-24 | 2022-10-20 | 13.984 | 577,002 | +13,201 | 0.03% | 8,068,601 |
| 2022-10-17 | 2022-10-13 | 14.586 | 563,801 | +8,367 | 0.03% | 8,223,621 |
| 2022-10-13 | 2022-10-11 | 14.844 | 555,434 | +12,085 | 0.03% | 8,244,970 |
| 2022-10-12 | 2022-10-10 | 15.705 | 543,349 | -3,718 | 0.03% | 8,533,148 |
| 2022-10-10 | 2022-10-06 | 16.350 | 547,067 | +929 | 0.03% | 8,944,615 |
| 2022-10-07 | 2022-10-05 | 16.716 | 546,138 | -19,430 | 0.03% | 9,129,163 |
| 2022-10-06 | 2022-10-03 | 16.178 | 565,568 | -2,882 | 0.03% | 9,149,771 |
| 2022-10-05 | 2022-09-30 | 15.382 | 568,450 | +27,890 | 0.03% | 8,743,914 |
| 2022-10-03 | 2022-09-29 | 15.188 | 540,560 | +97,614 | 0.03% | 8,210,246 |
| 2022-09-30 | 2022-09-28 | 15.554 | 442,946 | +46,483 | 0.02% | 6,889,641 |
| 2022-09-29 | 2022-09-27 | 16.307 | 396,463 | -93 | 0.02% | 6,465,162 |
| 2022-09-27 | 2022-09-23 | 16.092 | 396,556 | -4,741 | 0.02% | 6,381,366 |
| 2022-09-23 | 2022-09-21 | 16.458 | 401,297 | +2,789 | 0.02% | 6,604,423 |
| 2022-09-22 | 2022-09-20 | 16.651 | 398,508 | -5,021 | 0.02% | 6,635,682 |
| 2022-09-21 | 2022-09-19 | 17.254 | 403,529 | +5,114 | 0.02% | 6,962,363 |
| 2022-09-20 | 2022-09-16 | 17.469 | 398,415 | +743 | 0.02% | 6,959,840 |
| 2022-09-19 | 2022-09-15 | 18.007 | 397,672 | +93 | 0.02% | 7,160,742 |
| 2022-09-14 | 2022-09-09 | 17.748 | 397,579 | -650 | 0.02% | 7,056,428 |
| 2022-09-09 | 2022-09-07 | 16.996 | 398,229 | -930 | 0.02% | 6,768,112 |
| 2022-09-08 | 2022-09-06 | 17.447 | 399,159 | +279 | 0.02% | 6,964,249 |
| 2022-09-07 | 2022-09-05 | 16.479 | 398,880 | +186 | 0.02% | 6,573,226 |
| 2022-09-06 | 2022-09-02 | 16.372 | 398,694 | +836 | 0.02% | 6,527,275 |
| 2022-09-05 | 2022-09-01 | 16.759 | 397,858 | -2,789 | 0.02% | 6,667,655 |
| 2022-09-02 | 2022-08-31 | 16.522 | 400,647 | -11,155 | 0.02% | 6,619,583 |
| 2022-08-31 | 2022-08-29 | 15.447 | 411,802 | +929 | 0.02% | 6,360,927 |
| 2022-08-26 | 2022-08-24 | 15.490 | 410,873 | -1,580 | 0.02% | 6,364,256 |
| 2022-08-25 | 2022-08-23 | 15.619 | 412,453 | -5,236 | 0.02% | 6,441,969 |
| 2022-08-23 | 2022-08-19 | 15.834 | 417,689 | +93 | 0.02% | 6,613,607 |
| 2022-08-22 | 2022-08-18 | 15.490 | 417,596 | +744 | 0.02% | 6,468,393 |
| 2022-08-19 | 2022-08-17 | 15.726 | 416,852 | -34,398 | 0.02% | 6,555,515 |
| 2022-08-18 | 2022-08-16 | 15.296 | 451,250 | -21,568 | 0.03% | 6,902,308 |
| 2022-08-15 | 2022-08-11 | 14.866 | 472,818 | +1,674 | 0.03% | 7,028,774 |
| 2022-08-12 | 2022-08-10 | 14.780 | 471,144 | +66,098 | 0.03% | 6,963,345 |
| 2022-08-09 | 2022-08-05 | 15.533 | 405,046 | -17,663 | 0.02% | 6,291,426 |
| 2022-08-08 | 2022-08-04 | 15.317 | 422,709 | +19,616 | 0.02% | 6,474,840 |
| 2022-08-05 | 2022-08-03 | 15.231 | 403,093 | -651 | 0.02% | 6,139,685 |
| 2022-08-04 | 2022-08-02 | 15.619 | 403,744 | +8,088 | 0.02% | 6,305,946 |
| 2022-08-03 | 2022-08-01 | 15.898 | 395,656 | +9,203 | 0.02% | 6,290,276 |
| 2022-07-29 | 2022-07-27 | 16.630 | 386,453 | +1,116 | 0.02% | 6,426,636 |
| 2022-07-28 | 2022-07-26 | 17.039 | 385,337 | -1,023 | 0.02% | 6,565,585 |
| 2022-07-27 | 2022-07-25 | 16.501 | 386,360 | +1,860 | 0.02% | 6,375,218 |
| 2022-07-26 | 2022-07-22 | 16.329 | 384,500 | -186 | 0.02% | 6,278,352 |
| 2022-07-25 | 2022-07-21 | 16.264 | 384,686 | +929 | 0.02% | 6,256,561 |
| 2022-07-22 | 2022-07-20 | 16.823 | 383,757 | +744 | 0.02% | 6,456,105 |
| 2022-07-21 | 2022-07-19 | 17.017 | 383,013 | +13,759 | 0.02% | 6,517,748 |
| 2022-07-20 | 2022-07-18 | 17.340 | 369,254 | +23,892 | 0.02% | 6,402,768 |
| 2022-07-19 | 2022-07-15 | 16.845 | 345,362 | +465 | 0.02% | 5,817,600 |
| 2022-07-15 | 2022-07-13 | 22.289 | 344,897 | -12,178 | 0.02% | 7,687,276 |
| 2022-07-14 | 2022-07-12 | 22.707 | 357,075 | +44,411 | 0.02% | 8,108,043 |
| 2022-07-13 | 2022-07-11 | 22.436 | 312,664 | +3,089 | 0.02% | 7,014,999 |
| 2022-07-12 | 2022-07-08 | 23.740 | 309,575 | -81 | 0.02% | 7,349,336 |
| 2022-07-08 | 2022-07-06 | 23.445 | 309,656 | -9,186 | 0.02% | 7,259,844 |
| 2022-07-07 | 2022-07-05 | 23.814 | 318,842 | +81 | 0.02% | 7,592,866 |
| 2022-07-06 | 2022-07-04 | 23.740 | 318,761 | -81 | 0.02% | 7,567,412 |
| 2022-07-05 | 2022-06-30 | 24.257 | 318,842 | +1,869 | 0.02% | 7,734,056 |
| 2022-07-04 | 2022-06-29 | 23.617 | 316,973 | -5,934 | 0.02% | 7,485,975 |
| 2022-06-28 | 2022-06-24 | 22.313 | 322,907 | -2,033 | 0.02% | 7,205,094 |
| 2022-06-27 | 2022-06-23 | 22.141 | 324,940 | +1,220 | 0.02% | 7,194,499 |
| 2022-06-23 | 2022-06-21 | 22.018 | 323,720 | -11,544 | 0.02% | 7,127,668 |
| 2022-06-22 | 2022-06-20 | 21.969 | 335,264 | -73,656 | 0.02% | 7,365,348 |
| 2022-06-21 | 2022-06-17 | 20.837 | 408,920 | +2,439 | 0.03% | 8,520,727 |
| 2022-06-20 | 2022-06-16 | 21.108 | 406,481 | -8,617 | 0.03% | 8,579,904 |
| 2022-06-17 | 2022-06-15 | 21.551 | 415,098 | +6,178 | 0.03% | 8,945,603 |
| 2022-06-15 | 2022-06-13 | 20.394 | 408,920 | +69,509 | 0.03% | 8,339,649 |
| 2022-06-14 | 2022-06-10 | 21.157 | 339,411 | +4,065 | 0.02% | 7,180,906 |
| 2022-06-13 | 2022-06-09 | 21.723 | 335,346 | -4,065 | 0.02% | 7,284,650 |
| 2022-06-10 | 2022-06-08 | 21.206 | 339,411 | -1,626 | 0.02% | 7,197,606 |
| 2022-06-09 | 2022-06-07 | 20.739 | 341,037 | +1,708 | 0.02% | 7,072,679 |
| 2022-06-08 | 2022-06-06 | 20.591 | 339,329 | +8,129 | 0.02% | 6,987,170 |
| 2022-06-02 | 2022-05-31 | 21.354 | 331,200 | +4,878 | 0.02% | 7,072,369 |
| 2022-05-31 | 2022-05-27 | 21.526 | 326,322 | -1,463 | 0.02% | 7,024,401 |
| 2022-05-30 | 2022-05-26 | 21.624 | 327,785 | -1,463 | 0.02% | 7,088,149 |
| 2022-05-26 | 2022-05-24 | 21.698 | 329,248 | -651 | 0.02% | 7,144,085 |
| 2022-05-25 | 2022-05-23 | 22.289 | 329,899 | -24,389 | 0.02% | 7,352,992 |
| 2022-05-24 | 2022-05-20 | 22.289 | 354,288 | -1,626 | 0.02% | 7,896,589 |
| 2022-05-23 | 2022-05-19 | 22.608 | 355,914 | -2,032 | 0.02% | 8,046,657 |
| 2022-05-19 | 2022-05-17 | 22.387 | 357,946 | -25,202 | 0.02% | 8,013,344 |
| 2022-05-18 | 2022-05-16 | 22.141 | 383,148 | +23,820 | 0.02% | 8,483,283 |
| 2022-05-17 | 2022-05-13 | 21.772 | 359,328 | -5,772 | 0.02% | 7,823,286 |
| 2022-05-16 | 2022-05-12 | 20.886 | 365,100 | -4,309 | 0.02% | 7,625,607 |
| 2022-05-13 | 2022-05-11 | 21.132 | 369,409 | +1,870 | 0.02% | 7,806,485 |
| 2022-05-12 | 2022-05-10 | 21.477 | 367,539 | -82 | 0.02% | 7,893,553 |
| 2022-05-11 | 2022-05-06 | 21.772 | 367,621 | -28,698 | 0.02% | 8,003,841 |
| 2022-05-10 | 2022-05-05 | 22.830 | 396,319 | +14,227 | 0.03% | 9,047,899 |
| 2022-05-06 | 2022-05-04 | 22.879 | 382,092 | +6,667 | 0.02% | 8,741,899 |
| 2022-05-05 | 2022-05-03 | 23.715 | 375,425 | -4,715 | 0.02% | 8,903,384 |
| 2022-05-04 | 2022-04-29 | 22.928 | 380,140 | +6,422 | 0.02% | 8,715,943 |
| 2022-04-29 | 2022-04-27 | 21.846 | 373,718 | +1,951 | 0.02% | 8,164,167 |
| 2022-04-28 | 2022-04-26 | 22.362 | 371,767 | +1,545 | 0.02% | 8,313,609 |
| 2022-04-27 | 2022-04-25 | 22.387 | 370,222 | -34,958 | 0.02% | 8,288,167 |
| 2022-04-26 | 2022-04-22 | 23.174 | 405,180 | -2,439 | 0.03% | 9,389,745 |
| 2022-04-25 | 2022-04-21 | 22.756 | 407,619 | -13,414 | 0.03% | 9,275,793 |
| 2022-04-22 | 2022-04-20 | 22.510 | 421,033 | +20,243 | 0.03% | 9,477,463 |
| 2022-04-21 | 2022-04-19 | 25.155 | 400,790 | -813 | 0.03% | 10,081,730 |
| 2022-04-20 | 2022-04-14 | 25.831 | 401,603 | +14,634 | 0.03% | 10,373,878 |
| 2022-04-19 | 2022-04-13 | 25.032 | 386,969 | -7,073 | 0.03% | 9,686,469 |
| 2022-04-14 | 2022-04-12 | 24.429 | 394,042 | +2,114 | 0.03% | 9,626,017 |
| 2022-04-13 | 2022-04-11 | 24.909 | 391,928 | -80,485 | 0.03% | 9,762,391 |
| 2022-04-12 | 2022-04-08 | 26.139 | 472,413 | +52,031 | 0.03% | 12,348,257 |
| 2022-04-11 | 2022-04-07 | 25.524 | 420,382 | -41,299 | 0.03% | 10,729,688 |
| 2022-04-08 | 2022-04-06 | 25.954 | 461,681 | -50,161 | 0.03% | 11,982,553 |
| 2022-04-07 | 2022-04-04 | 25.954 | 511,842 | -172,512 | 0.03% | 13,284,440 |
| 2022-04-06 | 2022-04-01 | 23.346 | 684,354 | -7,886 | 0.04% | 15,977,245 |
| 2022-04-04 | 2022-03-31 | 21.821 | 692,240 | -1,301 | 0.04% | 15,105,503 |
| 2022-04-01 | 2022-03-30 | 22.043 | 693,541 | +3,008 | 0.04% | 15,287,449 |
| 2022-03-31 | 2022-03-29 | 20.665 | 690,533 | -9,512 | 0.04% | 14,269,824 |
| 2022-03-29 | 2022-03-25 | 20.936 | 700,045 | -16,259 | 0.05% | 14,655,829 |
| 2022-03-28 | 2022-03-24 | 21.009 | 716,304 | +5,853 | 0.05% | 15,049,086 |
| 2022-03-25 | 2022-03-23 | 21.526 | 710,451 | +5,854 | 0.05% | 15,293,154 |
| 2022-03-24 | 2022-03-22 | 21.403 | 704,597 | -10,975 | 0.05% | 15,080,472 |
| 2022-03-23 | 2022-03-21 | 20.247 | 715,572 | -1,545 | 0.05% | 14,487,987 |
| 2022-03-22 | 2022-03-18 | 21.501 | 717,117 | +7,398 | 0.05% | 15,419,004 |
| 2022-03-21 | 2022-03-17 | 20.788 | 709,719 | +7,236 | 0.05% | 14,753,601 |
| 2022-03-18 | 2022-03-16 | 18.328 | 702,483 | -17,073 | 0.05% | 12,874,992 |
| 2022-03-17 | 2022-03-15 | 16.212 | 719,556 | +33,088 | 0.05% | 11,665,541 |
| 2022-03-16 | 2022-03-14 | 18.180 | 686,468 | -81 | 0.04% | 12,480,145 |
| 2022-03-15 | 2022-03-11 | 19.558 | 686,549 | +6,097 | 0.04% | 13,427,450 |
| 2022-03-14 | 2022-03-10 | 20.296 | 680,452 | +4,878 | 0.04% | 13,810,402 |
| 2022-03-11 | 2022-03-09 | 19.804 | 675,574 | +14,877 | 0.04% | 13,379,001 |
| 2022-03-10 | 2022-03-08 | 20.567 | 660,697 | +16,910 | 0.04% | 13,588,249 |
| 2022-03-09 | 2022-03-07 | 21.329 | 643,787 | +12,195 | 0.04% | 13,731,443 |
| 2022-03-08 | 2022-03-04 | 21.674 | 631,592 | +211,779 | 0.04% | 13,688,864 |
| 2022-03-07 | 2022-03-03 | 22.535 | 419,813 | +19,592 | 0.03% | 9,460,329 |
| 2022-03-04 | 2022-03-02 | 22.830 | 400,221 | +4,065 | 0.03% | 9,136,981 |
| 2022-03-03 | 2022-03-01 | 23.223 | 396,156 | +1,301 | 0.03% | 9,200,112 |
| 2022-03-02 | 2022-02-28 | 22.781 | 394,855 | +6,097 | 0.03% | 8,995,048 |
| 2022-03-01 | 2022-02-25 | 23.076 | 388,758 | +21,869 | 0.03% | 8,970,922 |
| 2022-02-24 | 2022-02-22 | 25.401 | 366,889 | -2,114 | 0.02% | 9,319,221 |
| 2022-02-23 | 2022-02-21 | 25.401 | 369,003 | -23,657 | 0.02% | 9,372,918 |
| 2022-02-22 | 2022-02-18 | 25.524 | 392,660 | -10,569 | 0.03% | 10,022,121 |
| 2022-02-21 | 2022-02-17 | 24.478 | 403,229 | +325 | 0.03% | 9,870,286 |
| 2022-02-18 | 2022-02-16 | 24.527 | 402,904 | +7,642 | 0.03% | 9,882,154 |
| 2022-02-17 | 2022-02-15 | 24.478 | 395,262 | -2,682 | 0.03% | 9,675,268 |
| 2022-02-16 | 2022-02-14 | 24.786 | 397,944 | +13,251 | 0.03% | 9,863,292 |
| 2022-02-15 | 2022-02-11 | 26.446 | 384,693 | +85,687 | 0.02% | 10,173,670 |
| 2022-02-14 | 2022-02-10 | 25.216 | 299,006 | +30,161 | 0.02% | 7,539,780 |
| 2022-02-11 | 2022-02-09 | 24.404 | 268,845 | +13,008 | 0.02% | 6,560,977 |
| 2022-02-10 | 2022-02-08 | 25.032 | 255,837 | -4,228 | 0.02% | 6,404,020 |
| 2022-02-09 | 2022-02-07 | 25.278 | 260,065 | -7,398 | 0.02% | 6,573,832 |
| 2022-02-07 | 2022-01-31 | 24.724 | 267,463 | -81 | 0.02% | 6,612,789 |
| 2022-02-04 | 2022-01-27 | 24.970 | 267,544 | -3,089 | 0.02% | 6,680,610 |
| 2022-01-28 | 2022-01-26 | 25.032 | 270,633 | +11,869 | 0.02% | 6,774,388 |
| 2022-01-27 | 2022-01-25 | 25.278 | 258,764 | +18,536 | 0.02% | 6,540,946 |
| 2022-01-25 | 2022-01-21 | 26.323 | 240,228 | -17,072 | 0.02% | 6,323,569 |
| 2022-01-24 | 2022-01-20 | 26.200 | 257,300 | +4,146 | 0.02% | 6,741,310 |
| 2022-01-21 | 2022-01-19 | 25.954 | 253,154 | -1,138 | 0.02% | 6,570,405 |
| 2022-01-19 | 2022-01-17 | 24.208 | 254,292 | -326 | 0.02% | 6,155,774 |
| 2022-01-18 | 2022-01-14 | 24.355 | 254,618 | +4,797 | 0.02% | 6,201,249 |
| 2022-01-17 | 2022-01-13 | 24.786 | 249,821 | +3,089 | 0.02% | 6,191,970 |
| 2022-01-14 | 2022-01-12 | 25.770 | 246,732 | +11,707 | 0.02% | 6,358,203 |
| 2022-01-13 | 2022-01-11 | 26.016 | 235,025 | -3,252 | 0.02% | 6,114,336 |
| 2022-01-12 | 2022-01-10 | 25.831 | 238,277 | -8,861 | 0.02% | 6,154,975 |
| 2022-01-11 | 2022-01-07 | 25.155 | 247,138 | -65,688 | 0.02% | 6,216,669 |
| 2022-01-10 | 2022-01-06 | 23.469 | 312,826 | +3,333 | 0.02% | 7,341,860 |
| 2022-01-07 | 2022-01-05 | 23.420 | 309,493 | -5,122 | 0.02% | 7,248,408 |
| 2022-01-06 | 2022-01-04 | 22.830 | 314,615 | +2,439 | 0.02% | 7,182,610 |
| 2022-01-05 | 2022-01-03 | 21.870 | 312,176 | +19,511 | 0.02% | 6,827,413 |
| 2022-01-04 | 2021-12-31 | 22.313 | 292,665 | +7,317 | 0.02% | 6,530,297 |
| 2022-01-03 | 2021-12-29 | 22.215 | 285,348 | +4,065 | 0.02% | 6,338,952 |
| 2021-12-30 | 2021-12-28 | 22.559 | 281,283 | +12,194 | 0.02% | 6,345,527 |
| 2021-12-29 | 2021-12-24 | 22.535 | 269,089 | +8,211 | 0.02% | 6,063,820 |
| 2021-12-28 | 2021-12-22 | 22.608 | 260,878 | +14,553 | 0.02% | 5,898,042 |
| 2021-12-23 | 2021-12-21 | 23.371 | 246,325 | +3,902 | 0.02% | 5,756,877 |
| 2021-12-21 | 2021-12-17 | 22.535 | 242,423 | +4,065 | 0.02% | 5,462,912 |
| 2021-12-20 | 2021-12-16 | 22.953 | 238,358 | -19,105 | 0.02% | 5,470,994 |
| 2021-12-17 | 2021-12-15 | 22.412 | 257,463 | -813 | 0.02% | 5,770,163 |
| 2021-12-16 | 2021-12-14 | 22.559 | 258,276 | +3,740 | 0.02% | 5,826,507 |
| 2021-12-15 | 2021-12-13 | 23.150 | 254,536 | +9,024 | 0.02% | 5,892,420 |
| 2021-12-13 | 2021-12-09 | 24.134 | 245,512 | +3,170 | 0.02% | 5,925,113 |
| 2021-12-10 | 2021-12-08 | 23.322 | 242,342 | +1,057 | 0.02% | 5,651,867 |
| 2021-12-09 | 2021-12-07 | 23.789 | 241,285 | -163 | 0.02% | 5,739,997 |
| 2021-12-08 | 2021-12-06 | 23.076 | 241,448 | +651 | 0.02% | 5,571,618 |
| 2021-12-07 | 2021-12-03 | 22.805 | 240,797 | +3,333 | 0.02% | 5,491,433 |
| 2021-12-06 | 2021-12-02 | 22.707 | 237,464 | -813 | 0.02% | 5,392,056 |
| 2021-12-03 | 2021-12-01 | 21.993 | 238,277 | +1,626 | 0.02% | 5,240,522 |
| 2021-12-02 | 2021-11-30 | 21.723 | 236,651 | +3,984 | 0.02% | 5,140,720 |
| 2021-12-01 | 2021-11-29 | 22.338 | 232,667 | -14,553 | 0.02% | 5,197,273 |
| 2021-11-30 | 2021-11-26 | 22.756 | 247,220 | +3,659 | 0.02% | 5,625,747 |
| 2021-11-25 | 2021-11-23 | 23.420 | 243,561 | +1,951 | 0.02% | 5,704,263 |
| 2021-11-24 | 2021-11-22 | 23.199 | 241,610 | +2,927 | 0.02% | 5,605,076 |
| 2021-11-23 | 2021-11-19 | 23.961 | 238,683 | +2,195 | 0.02% | 5,719,201 |
| 2021-11-22 | 2021-11-18 | 22.904 | 236,488 | -2,439 | 0.02% | 5,416,437 |
| 2021-11-19 | 2021-11-17 | 23.888 | 238,927 | +1,626 | 0.02% | 5,707,414 |
| 2021-11-18 | 2021-11-16 | 23.740 | 237,301 | +3,577 | 0.02% | 5,633,545 |
| 2021-11-17 | 2021-11-15 | 23.396 | 233,724 | +11,381 | 0.02% | 5,468,128 |
| 2021-11-16 | 2021-11-12 | 24.552 | 222,343 | +11,138 | 0.01% | 5,458,947 |
| 2021-11-15 | 2021-11-11 | 25.155 | 211,205 | -60,729 | 0.01% | 5,312,787 |
| 2021-11-12 | 2021-11-10 | 23.568 | 271,934 | -26,747 | 0.02% | 6,408,906 |
| 2021-11-11 | 2021-11-09 | 22.264 | 298,681 | +1,301 | 0.02% | 6,649,838 |
| 2021-11-10 | 2021-11-08 | 22.412 | 297,380 | -4,390 | 0.02% | 6,664,768 |
| 2021-11-09 | 2021-11-05 | 20.936 | 301,770 | +13,414 | 0.02% | 6,317,722 |
| 2021-11-08 | 2021-11-04 | 21.231 | 288,356 | +45,689 | 0.02% | 6,122,019 |
| 2021-11-05 | 2021-11-03 | 21.624 | 242,667 | -81,541 | 0.02% | 5,247,525 |
| 2021-11-04 | 2021-11-02 | 21.059 | 324,208 | +12,926 | 0.02% | 6,827,353 |
| 2021-11-03 | 2021-11-01 | 21.944 | 311,282 | +407 | 0.02% | 6,830,834 |
| 2021-11-02 | 2021-10-29 | 22.412 | 310,875 | +32,193 | 0.02% | 6,967,212 |
| 2021-11-01 | 2021-10-28 | 23.715 | 278,682 | +813 | 0.02% | 6,609,077 |
| 2021-10-28 | 2021-10-26 | 25.155 | 277,869 | +651 | 0.02% | 6,989,696 |
| 2021-10-27 | 2021-10-25 | 26.385 | 277,218 | -31,706 | 0.02% | 7,314,314 |
| 2021-10-26 | 2021-10-22 | 27.000 | 308,924 | +16,666 | 0.02% | 8,340,864 |
| 2021-10-25 | 2021-10-21 | 26.262 | 292,258 | +21,625 | 0.02% | 7,675,191 |
| 2021-10-19 | 2021-10-15 | 25.893 | 270,633 | +1,301 | 0.02% | 7,007,413 |
| 2021-10-15 | 2021-10-11 | 26.569 | 269,332 | -40,649 | 0.02% | 7,155,938 |
| 2021-10-12 | 2021-10-08 | 26.016 | 309,981 | -3,658 | 0.02% | 8,064,368 |
| 2021-10-08 | 2021-10-06 | 25.585 | 313,639 | -4,065 | 0.02% | 8,024,506 |
| 2021-10-07 | 2021-10-05 | 25.339 | 317,704 | +15,365 | 0.02% | 8,050,350 |
| 2021-10-06 | 2021-10-04 | 26.200 | 302,339 | -13,902 | 0.02% | 7,921,340 |
| 2021-10-05 | 2021-09-30 | 26.200 | 316,241 | -117,068 | 0.02% | 8,285,575 |
| 2021-10-04 | 2021-09-29 | 25.339 | 433,309 | -21,869 | 0.03% | 10,979,683 |
| 2021-09-30 | 2021-09-28 | 24.970 | 455,178 | -17,966 | 0.03% | 11,365,857 |
| 2021-09-29 | 2021-09-27 | 23.420 | 473,144 | -143,734 | 0.03% | 11,081,158 |
| 2021-09-28 | 2021-09-24 | 24.158 | 616,878 | -17,235 | 0.04% | 14,902,724 |
| 2021-09-27 | 2021-09-23 | 24.601 | 634,113 | -7,235 | 0.04% | 15,599,890 |
| 2021-09-24 | 2021-09-21 | 23.543 | 641,348 | -2,845 | 0.04% | 15,099,430 |
| 2021-09-23 | 2021-09-20 | 22.633 | 644,193 | +67,557 | 0.04% | 14,580,040 |
| 2021-09-21 | 2021-09-17 | 23.002 | 576,636 | +16,504 | 0.04% | 13,263,809 |
| 2021-09-20 | 2021-09-16 | 23.100 | 560,132 | +34,470 | 0.04% | 12,939,302 |
| 2021-09-17 | 2021-09-15 | 23.814 | 525,662 | +60,891 | 0.03% | 12,518,054 |
| 2021-09-16 | 2021-09-14 | 24.847 | 464,771 | +16,260 | 0.03% | 11,548,226 |
| 2021-09-15 | 2021-09-13 | 26.200 | 448,511 | -10,732 | 0.03% | 11,751,075 |
| 2021-09-14 | 2021-09-10 | 25.770 | 459,243 | -70,728 | 0.03% | 11,834,542 |
| 2021-09-13 | 2021-09-09 | 25.339 | 529,971 | +96,906 | 0.03% | 13,429,017 |
| 2021-09-10 | 2021-09-08 | 25.893 | 433,065 | +71,948 | 0.03% | 11,213,213 |
| 2021-09-09 | 2021-09-07 | 26.262 | 361,117 | +47,722 | 0.02% | 9,483,545 |
| 2021-09-08 | 2021-09-06 | 26.385 | 313,395 | -1,952 | 0.02% | 8,268,833 |
| 2021-09-07 | 2021-09-03 | 26.692 | 315,347 | +25,121 | 0.02% | 8,417,310 |
| 2021-09-06 | 2021-09-02 | 26.938 | 290,226 | -20,080 | 0.02% | 7,818,174 |
| 2021-09-03 | 2021-09-01 | 26.754 | 310,306 | -230,721 | 0.02% | 8,301,839 |
| 2021-09-02 | 2021-08-31 | 25.831 | 541,027 | +1,219 | 0.04% | 13,975,364 |
| 2021-09-01 | 2021-08-30 | 25.524 | 539,808 | +166,009 | 0.03% | 13,777,877 |
| 2021-08-31 | 2021-08-27 | 27.430 | 373,799 | +15,934 | 0.02% | 10,253,400 |
| 2021-08-30 | 2021-08-26 | 27.123 | 357,865 | +43,575 | 0.02% | 9,706,278 |
| 2021-08-27 | 2021-08-25 | 28.168 | 314,290 | +52,925 | 0.02% | 8,853,010 |
| 2021-08-26 | 2021-08-24 | 28.599 | 261,365 | -4,065 | 0.02% | 7,474,726 |
| 2021-08-25 | 2021-08-23 | 27.676 | 265,430 | -325 | 0.02% | 7,346,110 |
| 2021-08-24 | 2021-08-20 | 27.799 | 265,755 | -8,298 | 0.02% | 7,387,794 |
| 2021-08-23 | 2021-08-19 | 28.107 | 274,053 | +163 | 0.02% | 7,702,747 |
| 2021-08-20 | 2021-08-18 | 28.968 | 273,890 | +8,130 | 0.02% | 7,933,996 |
| 2021-08-19 | 2021-08-17 | 28.845 | 265,760 | +3,252 | 0.02% | 7,665,798 |
| 2021-08-18 | 2021-08-16 | 28.476 | 262,508 | -732 | 0.02% | 7,475,124 |
| 2021-08-17 | 2021-08-13 | 28.783 | 263,240 | -20,731 | 0.02% | 7,576,919 |
| 2021-08-16 | 2021-08-12 | 28.783 | 283,971 | -2,114 | 0.02% | 8,173,625 |
| 2021-08-13 | 2021-08-11 | 29.214 | 286,085 | -6,016 | 0.02% | 8,357,639 |
| 2021-08-11 | 2021-08-09 | 27.615 | 292,101 | -26,015 | 0.02% | 8,066,298 |
| 2021-08-10 | 2021-08-06 | 26.016 | 318,116 | -2,764 | 0.02% | 8,276,005 |
| 2021-08-09 | 2021-08-05 | 25.954 | 320,880 | -9,105 | 0.02% | 8,328,178 |
| 2021-08-05 | 2021-08-03 | 26.200 | 329,985 | -1,626 | 0.02% | 8,645,671 |
| 2021-08-04 | 2021-08-02 | 25.954 | 331,611 | -3,414 | 0.02% | 8,606,692 |
| 2021-08-03 | 2021-07-30 | 24.909 | 335,025 | +3,495 | 0.02% | 8,345,015 |
| 2021-08-02 | 2021-07-29 | 24.970 | 331,530 | +4,797 | 0.02% | 8,278,349 |
| 2021-07-29 | 2021-07-27 | 23.888 | 326,733 | +5,691 | 0.02% | 7,804,896 |
| 2021-07-28 | 2021-07-26 | 25.831 | 321,042 | +18,617 | 0.02% | 8,292,892 |
| 2021-07-27 | 2021-07-23 | 27.799 | 302,425 | -6,098 | 0.02% | 8,407,193 |
| 2021-07-26 | 2021-07-22 | 27.861 | 308,523 | -4,390 | 0.02% | 8,595,688 |
| 2021-07-23 | 2021-07-21 | 27.000 | 312,913 | -8,129 | 0.02% | 8,448,566 |
| 2021-07-22 | 2021-07-20 | 27.492 | 321,042 | -522,090 | 0.02% | 8,826,007 |
| 2021-07-21 | 2021-07-19 | 27.861 | 843,132 | +6,503 | 0.05% | 23,490,305 |
| 2021-07-20 | 2021-07-16 | 28.783 | 836,629 | +11,545 | 0.05% | 24,080,952 |
| 2021-07-19 | 2021-07-15 | 28.414 | 825,084 | -6,667 | 0.05% | 23,444,179 |
| 2021-07-16 | 2021-07-14 | 27.799 | 831,751 | +8,943 | 0.05% | 23,122,067 |
| 2021-07-15 | 2021-07-13 | 28.537 | 822,808 | +325 | 0.05% | 23,480,718 |
| 2021-07-14 | 2021-07-12 | 32.285 | 822,483 | -1,626 | 0.05% | 26,554,192 |
| 2021-07-13 | 2021-07-09 | 31.892 | 824,109 | +50,146 | 0.05% | 26,282,874 |
| 2021-07-12 | 2021-07-08 | 31.958 | 773,963 | +4,505 | 0.05% | 24,734,279 |
| 2021-07-09 | 2021-07-07 | 32.089 | 769,458 | +2,290 | 0.05% | 24,691,089 |
| 2021-07-08 | 2021-07-06 | 32.482 | 767,168 | -9,544 | 0.05% | 24,919,045 |
| 2021-07-07 | 2021-07-05 | 31.434 | 776,712 | -152 | 0.05% | 24,415,212 |
| 2021-07-06 | 2021-07-02 | 32.023 | 776,864 | -12,293 | 0.05% | 24,877,864 |
| 2021-07-05 | 2021-06-30 | 31.827 | 789,157 | +1,222 | 0.05% | 25,116,489 |
| 2021-07-02 | 2021-06-29 | 32.351 | 787,935 | +12,445 | 0.05% | 25,490,396 |
| 2021-06-30 | 2021-06-28 | 32.678 | 775,490 | +382 | 0.05% | 25,341,714 |
| 2021-06-29 | 2021-06-25 | 32.875 | 775,108 | +1,527 | 0.05% | 25,481,511 |
| 2021-06-28 | 2021-06-24 | 32.744 | 773,581 | -993 | 0.05% | 25,329,991 |
| 2021-06-25 | 2021-06-23 | 32.678 | 774,574 | +24,738 | 0.05% | 25,311,781 |
| 2021-06-24 | 2021-06-22 | 32.285 | 749,836 | -3,818 | 0.05% | 24,208,755 |
| 2021-06-23 | 2021-06-21 | 32.154 | 753,654 | -305 | 0.05% | 24,233,310 |
| 2021-06-22 | 2021-06-18 | 32.154 | 753,959 | +9,773 | 0.05% | 24,243,117 |
| 2021-06-21 | 2021-06-17 | 32.744 | 744,186 | +3,893 | 0.05% | 24,367,487 |
| 2021-06-18 | 2021-06-16 | 32.875 | 740,293 | -13,284 | 0.05% | 24,336,975 |
| 2021-06-17 | 2021-06-15 | 32.482 | 753,577 | +1,145 | 0.05% | 24,477,584 |
| 2021-06-16 | 2021-06-11 | 33.202 | 752,432 | -14,889 | 0.05% | 24,982,417 |
| 2021-06-15 | 2021-06-10 | 33.399 | 767,321 | +13,820 | 0.05% | 25,627,515 |
| 2021-06-11 | 2021-06-09 | 33.726 | 753,501 | +11,071 | 0.05% | 25,412,670 |
| 2021-06-10 | 2021-06-08 | 33.988 | 742,430 | -8,704 | 0.05% | 25,233,768 |
| 2021-06-09 | 2021-06-07 | 33.661 | 751,134 | +39,167 | 0.05% | 25,283,651 |
| 2021-06-08 | 2021-06-04 | 33.988 | 711,967 | -4,428 | 0.05% | 24,198,390 |
| 2021-06-07 | 2021-06-03 | 34.577 | 716,395 | -9,696 | 0.05% | 24,771,124 |
| 2021-06-04 | 2021-06-02 | 34.970 | 726,091 | -529,490 | 0.05% | 25,391,687 |
| 2021-06-03 | 2021-06-01 | 35.036 | 1,255,581 | -27,715 | 0.09% | 43,990,385 |
| 2021-06-02 | 2021-05-31 | 35.167 | 1,283,296 | +1,145 | 0.09% | 45,129,484 |
| 2021-06-01 | 2021-05-28 | 35.036 | 1,282,151 | -48,100 | 0.09% | 44,921,288 |
| 2021-05-31 | 2021-05-27 | 35.167 | 1,330,251 | +11,070 | 0.09% | 46,780,744 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,319,181 | -114,372 | 0.09% | 46,305,057 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,433,553 | +77,495 | 0.10% | 49,474,750 |
| 2021-05-26 | 2021-05-24 | 34.381 | 1,356,058 | -435,425 | 0.09% | 46,622,634 |
| 2021-05-25 | 2021-05-21 | 34.316 | 1,791,483 | -11,453 | 0.12% | 61,475,663 |
| 2021-05-24 | 2021-05-20 | 34.577 | 1,802,936 | -8,475 | 0.12% | 62,340,958 |
| 2021-05-21 | 2021-05-18 | 34.839 | 1,811,411 | -114,449 | 0.13% | 63,108,502 |
| 2021-05-20 | 2021-05-17 | 34.446 | 1,925,860 | -2,061 | 0.13% | 66,339,119 |
| 2021-05-18 | 2021-05-14 | 34.446 | 1,927,921 | +4,199 | 0.13% | 66,410,113 |
| 2021-05-17 | 2021-05-13 | 34.054 | 1,923,722 | +611 | 0.13% | 65,509,592 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,923,111 | -115,213 | 0.13% | 66,370,365 |
| 2021-05-13 | 2021-05-11 | 34.774 | 2,038,324 | +109,944 | 0.14% | 70,880,534 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,928,380 | -123,763 | 0.13% | 67,309,919 |
| 2021-05-11 | 2021-05-07 | 35.298 | 2,052,143 | -32,678 | 0.14% | 72,436,195 |
| 2021-05-10 | 2021-05-06 | 35.036 | 2,084,821 | -306 | 0.14% | 73,043,537 |
| 2021-05-07 | 2021-05-05 | 35.298 | 2,085,127 | -12,139 | 0.14% | 73,600,458 |
| 2021-05-06 | 2021-05-04 | 35.232 | 2,097,266 | +152,013 | 0.15% | 73,891,594 |
| 2021-05-05 | 2021-05-03 | 35.036 | 1,945,253 | +2,061 | 0.13% | 68,153,650 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,943,192 | -94,369 | 0.13% | 69,226,736 |
| 2021-05-03 | 2021-04-29 | 35.429 | 2,037,561 | -123,611 | 0.14% | 72,188,352 |
| 2021-04-30 | 2021-04-28 | 34.512 | 2,161,172 | +2,749 | 0.15% | 74,586,322 |
| 2021-04-29 | 2021-04-27 | 34.643 | 2,158,423 | -50,544 | 0.15% | 74,774,148 |
| 2021-04-28 | 2021-04-26 | 33.857 | 2,208,967 | +86,887 | 0.15% | 74,789,222 |
| 2021-04-27 | 2021-04-23 | 34.774 | 2,122,080 | +302,118 | 0.15% | 73,793,059 |
| 2021-04-26 | 2021-04-22 | 36.608 | 1,819,962 | -687 | 0.13% | 66,624,409 |
| 2021-04-23 | 2021-04-21 | 36.346 | 1,820,649 | +10,841 | 0.13% | 66,172,639 |
| 2021-04-22 | 2021-04-20 | 37.197 | 1,809,808 | -44,588 | 0.13% | 67,319,376 |
| 2021-04-21 | 2021-04-19 | 37.001 | 1,854,396 | -28,937 | 0.13% | 68,613,594 |
| 2021-04-20 | 2021-04-16 | 37.001 | 1,883,333 | -57,492 | 0.13% | 69,684,278 |
| 2021-04-19 | 2021-04-15 | 36.542 | 1,940,825 | -44,130 | 0.13% | 70,921,811 |
| 2021-04-16 | 2021-04-14 | 36.804 | 1,984,955 | -5,421 | 0.14% | 73,054,374 |
| 2021-04-15 | 2021-04-13 | 36.149 | 1,990,376 | -25,425 | 0.14% | 71,950,439 |
| 2021-04-14 | 2021-04-12 | 37.001 | 2,015,801 | -53,903 | 0.14% | 74,585,662 |
| 2021-04-13 | 2021-04-09 | 37.262 | 2,069,704 | -23,058 | 0.14% | 77,122,260 |
| 2021-04-12 | 2021-04-08 | 37.066 | 2,092,762 | +36,801 | 0.14% | 77,570,308 |
| 2021-04-09 | 2021-04-07 | 38.507 | 2,055,961 | +229 | 0.14% | 79,168,322 |
| 2021-04-08 | 2021-04-01 | 38.179 | 2,055,732 | +95,133 | 0.14% | 78,486,379 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,960,599 | -4,658 | 0.14% | 78,192,538 |
| 2021-04-01 | 2021-03-30 | 42.109 | 1,965,257 | -687 | 0.14% | 82,754,109 |
| 2021-03-31 | 2021-03-29 | 41.781 | 1,965,944 | -79,175 | 0.14% | 82,139,312 |
| 2021-03-30 | 2021-03-26 | 40.602 | 2,045,119 | +1,527 | 0.14% | 83,036,592 |
| 2021-03-26 | 2021-03-24 | 40.799 | 2,043,592 | +88,948 | 0.14% | 83,376,082 |
| 2021-03-25 | 2021-03-23 | 42.174 | 1,954,644 | -86,047 | 0.14% | 82,435,216 |
| 2021-03-24 | 2021-03-22 | 42.305 | 2,040,691 | -3,207 | 0.14% | 86,331,445 |
| 2021-03-23 | 2021-03-19 | 42.174 | 2,043,898 | +77,267 | 0.14% | 86,199,417 |
| 2021-03-22 | 2021-03-18 | 43.287 | 1,966,631 | -38,404 | 0.14% | 85,130,186 |
| 2021-03-19 | 2021-03-17 | 43.680 | 2,005,035 | -3,207 | 0.14% | 87,580,422 |
| 2021-03-18 | 2021-03-16 | 43.353 | 2,008,242 | -11,300 | 0.14% | 87,062,930 |
| 2021-03-17 | 2021-03-15 | 41.323 | 2,019,542 | +2,214 | 0.14% | 83,452,911 |
| 2021-03-16 | 2021-03-12 | 40.930 | 2,017,328 | -74,670 | 0.14% | 82,568,762 |
| 2021-03-15 | 2021-03-11 | 40.471 | 2,091,998 | -10,995 | 0.14% | 84,665,988 |
| 2021-03-12 | 2021-03-10 | 40.275 | 2,102,993 | +55,660 | 0.15% | 84,697,811 |
| 2021-03-11 | 2021-03-09 | 40.078 | 2,047,333 | +9,849 | 0.14% | 82,053,885 |
| 2021-03-10 | 2021-03-08 | 40.209 | 2,037,484 | +40,236 | 0.14% | 81,926,013 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,997,248 | +20,310 | 0.14% | 82,531,663 |
| 2021-03-08 | 2021-03-04 | 42.698 | 1,976,938 | -102,539 | 0.14% | 84,411,164 |
| 2021-03-05 | 2021-03-03 | 43.615 | 2,079,477 | +31,075 | 0.14% | 90,695,887 |
| 2021-03-04 | 2021-03-02 | 43.156 | 2,048,402 | +51,307 | 0.14% | 88,401,543 |
| 2021-03-03 | 2021-03-01 | 43.353 | 1,997,095 | +42,222 | 0.14% | 86,579,676 |
| 2021-03-02 | 2021-02-26 | 43.091 | 1,954,873 | +12,827 | 0.14% | 84,237,154 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,942,046 | -104,677 | 0.13% | 85,337,767 |
| 2021-02-26 | 2021-02-24 | 39.162 | 2,046,723 | +459 | 0.14% | 80,152,947 |
| 2021-02-25 | 2021-02-23 | 39.947 | 2,046,264 | +12,292 | 0.14% | 81,743,032 |
| 2021-02-24 | 2021-02-22 | 39.947 | 2,033,972 | +85,665 | 0.14% | 81,251,998 |
| 2021-02-23 | 2021-02-19 | 40.275 | 1,948,307 | -534 | 0.13% | 78,467,849 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,948,841 | +6,871 | 0.13% | 77,851,231 |
| 2021-02-19 | 2021-02-17 | 39.031 | 1,941,970 | +2,749 | 0.13% | 75,796,302 |
| 2021-02-18 | 2021-02-16 | 39.489 | 1,939,221 | -43,138 | 0.13% | 76,577,972 |
| 2021-02-16 | 2021-02-09 | 38.114 | 1,982,359 | +36,724 | 0.14% | 75,555,230 |
| 2021-02-10 | 2021-02-08 | 38.638 | 1,945,635 | -87,574 | 0.13% | 75,174,859 |
| 2021-02-09 | 2021-02-05 | 38.048 | 2,033,209 | +1,069 | 0.14% | 77,360,167 |
| 2021-02-08 | 2021-02-04 | 36.935 | 2,032,140 | +43,444 | 0.14% | 75,057,133 |
| 2021-02-05 | 2021-02-03 | 37.262 | 1,988,696 | -7,406 | 0.14% | 74,103,703 |
| 2021-02-04 | 2021-02-02 | 37.459 | 1,996,102 | +46,497 | 0.14% | 74,771,828 |
| 2021-02-03 | 2021-02-01 | 36.870 | 1,949,605 | +153 | 0.13% | 71,881,026 |
| 2021-02-02 | 2021-01-29 | 36.477 | 1,949,452 | +3,817 | 0.13% | 71,109,395 |
| 2021-02-01 | 2021-01-28 | 37.328 | 1,945,635 | +8,781 | 0.13% | 72,626,559 |
| 2021-01-29 | 2021-01-27 | 38.572 | 1,936,854 | +7,253 | 0.13% | 74,708,742 |
| 2021-01-28 | 2021-01-26 | 39.096 | 1,929,601 | -3,970 | 0.13% | 75,439,897 |
| 2021-01-27 | 2021-01-25 | 38.507 | 1,933,571 | +8,856 | 0.13% | 74,455,484 |
| 2021-01-26 | 2021-01-22 | 38.703 | 1,924,715 | +21,913 | 0.13% | 74,492,604 |
| 2021-01-25 | 2021-01-21 | 40.209 | 1,902,802 | +10,231 | 0.13% | 76,510,530 |
| 2021-01-22 | 2021-01-20 | 40.995 | 1,892,571 | -687 | 0.13% | 77,586,428 |
| 2021-01-21 | 2021-01-19 | 41.585 | 1,893,258 | +1,298 | 0.13% | 78,730,456 |
| 2021-01-20 | 2021-01-18 | 40.799 | 1,891,960 | -1,298 | 0.13% | 77,189,680 |
| 2021-01-19 | 2021-01-15 | 38.310 | 1,893,258 | -20,768 | 0.13% | 72,531,208 |
| 2021-01-18 | 2021-01-14 | 39.293 | 1,914,026 | -12,521 | 0.13% | 75,207,010 |
| 2021-01-15 | 2021-01-13 | 39.031 | 1,926,547 | +9,162 | 0.13% | 75,194,333 |
| 2021-01-14 | 2021-01-12 | 37.459 | 1,917,385 | +3,359 | 0.13% | 71,823,174 |
| 2021-01-13 | 2021-01-11 | 37.131 | 1,914,026 | -24,737 | 0.13% | 71,070,625 |
| 2021-01-12 | 2021-01-08 | 35.232 | 1,938,763 | -18,477 | 0.13% | 68,307,162 |
| 2021-01-11 | 2021-01-07 | 34.446 | 1,957,240 | -69,402 | 0.14% | 67,420,050 |
| 2021-01-08 | 2021-01-06 | 34.446 | 2,026,642 | +66,119 | 0.14% | 69,810,705 |
| 2021-01-07 | 2021-01-05 | 34.054 | 1,960,523 | +153 | 0.14% | 66,762,798 |
| 2021-01-06 | 2021-01-04 | 33.988 | 1,960,370 | +26,722 | 0.14% | 66,629,207 |
| 2021-01-05 | 2020-12-31 | 35.036 | 1,933,648 | -13,590 | 0.13% | 67,747,058 |
| 2021-01-04 | 2020-12-29 | 34.577 | 1,947,238 | -3,818 | 0.13% | 67,330,556 |
| 2020-12-30 | 2020-12-28 | 33.726 | 1,951,056 | +1,375 | 0.13% | 65,801,562 |
| 2020-12-29 | 2020-12-24 | 33.464 | 1,949,681 | +6,795 | 0.13% | 65,244,469 |
| 2020-12-28 | 2020-12-22 | 33.333 | 1,942,886 | +6,108 | 0.13% | 64,762,610 |
| 2020-12-23 | 2020-12-21 | 33.333 | 1,936,778 | +5,955 | 0.13% | 64,559,011 |
| 2020-12-21 | 2020-12-17 | 34.905 | 1,930,823 | +5,956 | 0.13% | 67,395,192 |
| 2020-12-18 | 2020-12-16 | 34.381 | 1,924,867 | +76 | 0.13% | 66,178,859 |
| 2020-12-17 | 2020-12-15 | 34.577 | 1,924,791 | -916 | 0.13% | 66,554,396 |
| 2020-12-16 | 2020-12-14 | 34.577 | 1,925,707 | +2,214 | 0.13% | 66,586,069 |
| 2020-12-15 | 2020-12-11 | 34.054 | 1,923,493 | +2,214 | 0.13% | 65,501,794 |
| 2020-12-14 | 2020-12-10 | 34.185 | 1,921,279 | +6,032 | 0.13% | 65,678,040 |
| 2020-12-11 | 2020-12-09 | 34.708 | 1,915,247 | +763 | 0.13% | 66,475,238 |
| 2020-12-10 | 2020-12-08 | 34.577 | 1,914,484 | +5,726 | 0.13% | 66,198,006 |
| 2020-12-09 | 2020-12-07 | 35.363 | 1,908,758 | -381 | 0.13% | 67,500,015 |
| 2020-12-08 | 2020-12-04 | 36.084 | 1,909,139 | +15,499 | 0.13% | 68,888,764 |
| 2020-12-07 | 2020-12-03 | 37.066 | 1,893,640 | +4,734 | 0.13% | 70,189,652 |
| 2020-12-04 | 2020-12-02 | 37.852 | 1,888,906 | -3,742 | 0.13% | 71,498,582 |
| 2020-12-03 | 2020-12-01 | 37.393 | 1,892,648 | +4,658 | 0.13% | 70,772,608 |
| 2020-12-02 | 2020-11-30 | 38.572 | 1,887,990 | +1,832 | 0.13% | 72,823,949 |
| 2020-12-01 | 2020-11-27 | 38.900 | 1,886,158 | +382 | 0.13% | 73,370,885 |
| 2020-11-30 | 2020-11-26 | 37.852 | 1,885,776 | -306 | 0.13% | 71,380,105 |
| 2020-11-27 | 2020-11-25 | 37.590 | 1,886,082 | -305 | 0.13% | 70,897,628 |
| 2020-11-25 | 2020-11-23 | 37.393 | 1,886,387 | +53,216 | 0.13% | 70,538,488 |
| 2020-11-24 | 2020-11-20 | 37.983 | 1,833,171 | -458 | 0.13% | 69,629,009 |
| 2020-11-23 | 2020-11-19 | 38.048 | 1,833,629 | -763 | 0.13% | 69,766,485 |
| 2020-11-20 | 2020-11-18 | 37.917 | 1,834,392 | +916 | 0.13% | 69,555,256 |
| 2020-11-19 | 2020-11-17 | 37.197 | 1,833,476 | -306 | 0.13% | 68,199,754 |
| 2020-11-18 | 2020-11-16 | 35.756 | 1,833,782 | +3,818 | 0.13% | 65,569,155 |
| 2020-11-17 | 2020-11-13 | 36.215 | 1,829,964 | +687 | 0.13% | 66,271,518 |
| 2020-11-16 | 2020-11-12 | 36.870 | 1,829,277 | +5,192 | 0.13% | 67,444,589 |
| 2020-11-12 | 2020-11-10 | 36.346 | 1,824,085 | -2,825 | 0.13% | 66,297,522 |
| 2020-11-11 | 2020-11-09 | 35.625 | 1,826,910 | +763 | 0.13% | 65,084,159 |
| 2020-11-10 | 2020-11-06 | 35.953 | 1,826,147 | -54,895 | 0.13% | 65,654,927 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,881,042 | -57,339 | 0.13% | 65,780,776 |
| 2020-11-06 | 2020-11-04 | 32.678 | 1,938,381 | +229 | 0.13% | 63,343,044 |
| 2020-11-05 | 2020-11-03 | 32.613 | 1,938,152 | -15,270 | 0.13% | 63,208,636 |
| 2020-11-04 | 2020-11-02 | 32.089 | 1,953,422 | -7,254 | 0.14% | 62,683,234 |
| 2020-11-03 | 2020-10-30 | 31.434 | 1,960,676 | -19,469 | 0.14% | 61,632,007 |
| 2020-11-02 | 2020-10-29 | 31.107 | 1,980,145 | -1,374 | 0.14% | 61,595,622 |
| 2020-10-30 | 2020-10-28 | 31.303 | 1,981,519 | +3,817 | 0.14% | 62,027,657 |
| 2020-10-29 | 2020-10-27 | 31.696 | 1,977,702 | +9,544 | 0.14% | 62,685,264 |
| 2020-10-28 | 2020-10-23 | 32.678 | 1,968,158 | -9,926 | 0.14% | 64,316,107 |
| 2020-10-27 | 2020-10-22 | 32.154 | 1,978,084 | -7,635 | 0.14% | 63,604,152 |
| 2020-10-23 | 2020-10-21 | 31.565 | 1,985,719 | +1,146 | 0.14% | 62,679,290 |
| 2020-10-21 | 2020-10-19 | 31.500 | 1,984,573 | -5,269 | 0.14% | 62,513,152 |
| 2020-10-20 | 2020-10-16 | 31.565 | 1,989,842 | -8,398 | 0.14% | 62,809,433 |
| 2020-10-16 | 2020-10-14 | 31.041 | 1,998,240 | +6,261 | 0.14% | 62,027,636 |
| 2020-10-14 | 2020-10-09 | 31.238 | 1,991,979 | -1,146 | 0.14% | 62,224,638 |
| 2020-10-12 | 2020-10-08 | 30.976 | 1,993,125 | +10,231 | 0.14% | 61,738,336 |
| 2020-10-09 | 2020-10-07 | 31.238 | 1,982,894 | +5,116 | 0.14% | 61,940,844 |
| 2020-10-08 | 2020-10-06 | 31.041 | 1,977,778 | +4,275 | 0.14% | 61,392,473 |
| 2020-10-05 | 2020-09-29 | 30.714 | 1,973,503 | -3,893 | 0.14% | 60,613,572 |
| 2020-09-30 | 2020-09-28 | 31.238 | 1,977,396 | -4,352 | 0.14% | 61,769,100 |
| 2020-09-29 | 2020-09-25 | 30.124 | 1,981,748 | +8,169 | 0.14% | 59,698,786 |
| 2020-09-28 | 2020-09-24 | 31.041 | 1,973,579 | +4,810 | 0.14% | 61,262,131 |
| 2020-09-25 | 2020-09-23 | 31.565 | 1,968,769 | +10,613 | 0.14% | 62,144,263 |
| 2020-09-24 | 2020-09-22 | 32.089 | 1,958,156 | +916 | 0.14% | 62,835,143 |
| 2020-09-23 | 2020-09-21 | 32.285 | 1,957,240 | +118,954 | 0.14% | 63,190,275 |
| 2020-09-22 | 2020-09-18 | 33.202 | 1,838,286 | -12,064 | 0.13% | 61,035,187 |
| 2020-09-21 | 2020-09-17 | 32.547 | 1,850,350 | -305 | 0.13% | 60,223,989 |
| 2020-09-18 | 2020-09-16 | 32.482 | 1,850,655 | -4,657 | 0.13% | 60,112,721 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,855,312 | +687 | 0.13% | 58,927,489 |
| 2020-09-16 | 2020-09-14 | 31.500 | 1,854,625 | +4,123 | 0.13% | 58,419,849 |
| 2020-09-15 | 2020-09-11 | 32.154 | 1,850,502 | +611 | 0.13% | 59,501,826 |
| 2020-09-14 | 2020-09-10 | 32.547 | 1,849,891 | +115,136 | 0.13% | 60,209,049 |
| 2020-09-11 | 2020-09-09 | 32.416 | 1,734,755 | +916 | 0.12% | 56,234,468 |
| 2020-09-10 | 2020-09-08 | 32.089 | 1,733,839 | +153,388 | 0.12% | 55,637,049 |
| 2020-09-09 | 2020-09-07 | 32.154 | 1,580,451 | +139,644 | 0.11% | 50,818,492 |
| 2020-09-08 | 2020-09-04 | 31.892 | 1,440,807 | -15,041 | 0.10% | 45,950,899 |
| 2020-09-07 | 2020-09-03 | 31.761 | 1,455,848 | +72,151 | 0.10% | 46,239,914 |
| 2020-09-04 | 2020-09-02 | 31.565 | 1,383,697 | +30,006 | 0.10% | 43,676,445 |
| 2020-09-03 | 2020-09-01 | 31.303 | 1,353,691 | +6,566 | 0.09% | 42,374,704 |
| 2020-09-02 | 2020-08-31 | 31.565 | 1,347,125 | +6,719 | 0.09% | 42,522,048 |
| 2020-08-31 | 2020-08-27 | 32.285 | 1,340,406 | +14,583 | 0.09% | 43,275,543 |
| 2020-08-28 | 2020-08-26 | 33.268 | 1,325,823 | -840 | 0.09% | 44,107,100 |
| 2020-08-27 | 2020-08-25 | 33.137 | 1,326,663 | +4,658 | 0.09% | 43,961,285 |
| 2020-08-26 | 2020-08-24 | 33.399 | 1,322,005 | +6,566 | 0.09% | 44,153,234 |
| 2020-08-25 | 2020-08-21 | 33.661 | 1,315,439 | -15,423 | 0.09% | 44,278,518 |
| 2020-08-24 | 2020-08-20 | 33.333 | 1,330,862 | +3,436 | 0.09% | 44,361,891 |
| 2020-08-21 | 2020-08-19 | 33.988 | 1,327,426 | -382 | 0.09% | 45,116,658 |
| 2020-08-20 | 2020-08-18 | 34.119 | 1,327,808 | +4,046 | 0.09% | 45,303,551 |
| 2020-08-19 | 2020-08-17 | 34.316 | 1,323,762 | -6,413 | 0.09% | 45,425,576 |
| 2020-08-18 | 2020-08-14 | 34.054 | 1,330,175 | +11,376 | 0.09% | 45,297,201 |
| 2020-08-17 | 2020-08-13 | 33.857 | 1,318,799 | -1,145 | 0.09% | 44,650,713 |
| 2020-08-14 | 2020-08-12 | 33.726 | 1,319,944 | -4,123 | 0.09% | 44,516,599 |
| 2020-08-13 | 2020-08-11 | 32.940 | 1,324,067 | -3,054 | 0.09% | 43,615,132 |
| 2020-08-12 | 2020-08-10 | 32.613 | 1,327,121 | +1,909 | 0.09% | 43,281,181 |
| 2020-08-11 | 2020-08-07 | 32.220 | 1,325,212 | -1,069 | 0.09% | 42,698,213 |
| 2020-08-10 | 2020-08-06 | 32.875 | 1,326,281 | -764 | 0.09% | 43,601,207 |
| 2020-08-07 | 2020-08-05 | 32.482 | 1,327,045 | +840 | 0.09% | 43,104,893 |
| 2020-08-06 | 2020-08-04 | 32.744 | 1,326,205 | -611 | 0.09% | 43,425,008 |
| 2020-08-05 | 2020-08-03 | 32.023 | 1,326,816 | +764 | 0.09% | 42,489,224 |
| 2020-08-04 | 2020-07-31 | 31.958 | 1,326,052 | +1,603 | 0.09% | 42,377,918 |
| 2020-07-30 | 2020-07-28 | 31.958 | 1,324,449 | +4,963 | 0.09% | 42,326,690 |
| 2020-07-29 | 2020-07-27 | 32.285 | 1,319,486 | +1,527 | 0.09% | 42,600,132 |
| 2020-07-28 | 2020-07-24 | 32.875 | 1,317,959 | +32,296 | 0.09% | 43,327,623 |
| 2020-07-24 | 2020-07-22 | 33.464 | 1,285,663 | +3,283 | 0.09% | 43,023,654 |
| 2020-07-23 | 2020-07-21 | 33.923 | 1,282,380 | +611 | 0.09% | 43,501,651 |
| 2020-07-22 | 2020-07-20 | 34.119 | 1,281,769 | +840 | 0.09% | 43,732,744 |
| 2020-07-21 | 2020-07-17 | 32.940 | 1,280,929 | -611 | 0.09% | 42,194,154 |
| 2020-07-20 | 2020-07-16 | 33.530 | 1,281,540 | +382 | 0.09% | 42,969,606 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,281,158 | +62,010 | 0.09% | 47,351,777 |
| 2020-07-15 | 2020-07-13 | 37.712 | 1,219,148 | +1,756 | 0.09% | 45,976,069 |
| 2020-07-14 | 2020-07-10 | 37.712 | 1,217,392 | +38,057 | 0.09% | 45,909,847 |
| 2020-07-13 | 2020-07-09 | 39.420 | 1,179,335 | -5,855 | 0.09% | 46,488,906 |
| 2020-07-10 | 2020-07-08 | 38.736 | 1,185,190 | +8,271 | 0.09% | 45,910,007 |
| 2020-07-09 | 2020-07-07 | 38.600 | 1,176,919 | -31,398 | 0.08% | 45,428,809 |
| 2020-07-08 | 2020-07-06 | 39.693 | 1,208,317 | -3,000 | 0.09% | 47,961,565 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,211,317 | +7,099 | 0.09% | 44,604,934 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,204,218 | -7,246 | 0.09% | 43,356,284 |
| 2020-07-03 | 2020-06-30 | 33.476 | 1,211,464 | -219 | 0.09% | 40,554,861 |
| 2020-07-02 | 2020-06-29 | 33.408 | 1,211,683 | +1,976 | 0.09% | 40,479,412 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,209,707 | +732 | 0.09% | 40,496,044 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,208,975 | +18,150 | 0.09% | 40,719,324 |
| 2020-06-26 | 2020-06-23 | 33.886 | 1,190,825 | +293 | 0.09% | 40,352,082 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,190,532 | +9,295 | 0.09% | 40,098,148 |
| 2020-06-23 | 2020-06-19 | 34.842 | 1,181,237 | +76,114 | 0.09% | 41,156,984 |
| 2020-06-22 | 2020-06-18 | 34.296 | 1,105,123 | +439 | 0.08% | 37,900,999 |
| 2020-06-19 | 2020-06-17 | 34.227 | 1,104,684 | +366 | 0.08% | 37,810,473 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,104,318 | +512 | 0.08% | 37,496,166 |
| 2020-06-16 | 2020-06-12 | 34.159 | 1,103,806 | +9,515 | 0.08% | 37,705,012 |
| 2020-06-15 | 2020-06-11 | 34.569 | 1,094,291 | -208,144 | 0.08% | 37,828,548 |
| 2020-06-12 | 2020-06-10 | 35.799 | 1,302,435 | -60,526 | 0.09% | 46,625,518 |
| 2020-06-11 | 2020-06-09 | 36.004 | 1,362,961 | +155,010 | 0.10% | 49,071,617 |
| 2020-06-10 | 2020-06-08 | 35.662 | 1,207,951 | +162,256 | 0.10% | 43,078,061 |
| 2020-06-09 | 2020-06-05 | 36.209 | 1,045,695 | +61,623 | 0.09% | 37,863,192 |
| 2020-06-08 | 2020-06-04 | 36.687 | 984,072 | -2,122 | 0.09% | 36,102,517 |
| 2020-06-05 | 2020-06-03 | 35.867 | 986,194 | -1,464 | 0.09% | 35,371,867 |
| 2020-06-04 | 2020-06-02 | 36.004 | 987,658 | +293 | 0.09% | 35,559,326 |
| 2020-06-03 | 2020-06-01 | 35.525 | 987,365 | +135,542 | 0.09% | 35,076,592 |
| 2020-06-02 | 2020-05-29 | 34.364 | 851,823 | +732 | 0.07% | 29,272,086 |
| 2020-05-29 | 2020-05-27 | 34.296 | 851,091 | +2,049 | 0.07% | 29,188,787 |
| 2020-05-27 | 2020-05-25 | 33.613 | 849,042 | -293 | 0.07% | 28,538,464 |
| 2020-05-26 | 2020-05-22 | 33.134 | 849,335 | -1,829 | 0.07% | 28,142,138 |
| 2020-05-25 | 2020-05-21 | 34.227 | 851,164 | -586 | 0.07% | 29,133,140 |
| 2020-05-22 | 2020-05-20 | 34.296 | 851,750 | +10,466 | 0.07% | 29,211,387 |
| 2020-05-21 | 2020-05-19 | 34.706 | 841,284 | -7,319 | 0.07% | 29,197,298 |
| 2020-05-20 | 2020-05-18 | 33.203 | 848,603 | -3,659 | 0.07% | 28,175,858 |
| 2020-05-19 | 2020-05-15 | 33.066 | 852,262 | -30,446 | 0.07% | 28,180,897 |
| 2020-05-18 | 2020-05-14 | 32.998 | 882,708 | +38,057 | 0.08% | 29,127,319 |
| 2020-05-14 | 2020-05-12 | 34.159 | 844,651 | -6,586 | 0.07% | 28,852,512 |
| 2020-05-13 | 2020-05-11 | 34.842 | 851,237 | -1,391 | 0.07% | 29,659,033 |
| 2020-05-12 | 2020-05-08 | 34.432 | 852,628 | -1,830 | 0.07% | 29,357,999 |
| 2020-05-11 | 2020-05-07 | 33.954 | 854,458 | +4,172 | 0.07% | 29,012,385 |
| 2020-05-08 | 2020-05-06 | 34.501 | 850,286 | -5,489 | 0.07% | 29,335,448 |
| 2020-05-07 | 2020-05-05 | 33.818 | 855,775 | +3,659 | 0.07% | 28,940,173 |
| 2020-05-05 | 2020-04-29 | 35.252 | 852,116 | +293 | 0.07% | 30,038,950 |
| 2020-05-04 | 2020-04-28 | 34.637 | 851,823 | -2,342 | 0.07% | 29,504,866 |
| 2020-04-28 | 2020-04-24 | 32.998 | 854,165 | +3,806 | 0.07% | 28,185,467 |
| 2020-04-22 | 2020-04-20 | 34.296 | 850,359 | +732 | 0.07% | 29,163,682 |
| 2020-04-20 | 2020-04-16 | 34.159 | 849,627 | +4,025 | 0.07% | 29,022,488 |
| 2020-04-17 | 2020-04-15 | 34.842 | 845,602 | +110,732 | 0.07% | 29,462,697 |
| 2020-04-15 | 2020-04-09 | 35.662 | 734,870 | +146 | 0.06% | 26,207,002 |
| 2020-04-14 | 2020-04-08 | 35.525 | 734,724 | +16,687 | 0.06% | 26,101,406 |
| 2020-04-09 | 2020-04-07 | 36.345 | 718,037 | +11,783 | 0.06% | 26,097,252 |
| 2020-04-08 | 2020-04-06 | 35.252 | 706,254 | +32,202 | 0.06% | 24,896,996 |
| 2020-04-07 | 2020-04-03 | 35.457 | 674,052 | -439 | 0.06% | 23,899,955 |
| 2020-04-06 | 2020-04-02 | 35.321 | 674,491 | -220 | 0.06% | 23,823,361 |
| 2020-04-03 | 2020-04-01 | 34.706 | 674,711 | +30,080 | 0.06% | 23,416,276 |
| 2020-04-02 | 2020-03-31 | 34.911 | 644,631 | +4,245 | 0.06% | 22,504,450 |
| 2020-04-01 | 2020-03-30 | 34.501 | 640,386 | +2,196 | 0.06% | 22,093,755 |
| 2020-03-31 | 2020-03-27 | 35.252 | 638,190 | +88,556 | 0.06% | 22,497,591 |
| 2020-03-30 | 2020-03-26 | 34.364 | 549,634 | +4,830 | 0.05% | 18,887,649 |
| 2020-03-27 | 2020-03-25 | 35.047 | 544,804 | +4,099 | 0.05% | 19,093,871 |
| 2020-03-26 | 2020-03-24 | 33.134 | 540,705 | +1,171 | 0.05% | 17,915,893 |
| 2020-03-25 | 2020-03-23 | 32.041 | 539,534 | +4,757 | 0.05% | 17,287,333 |
| 2020-03-24 | 2020-03-20 | 34.501 | 534,777 | -1,537 | 0.05% | 18,450,172 |
| 2020-03-23 | 2020-03-19 | 31.700 | 536,314 | +52,182 | 0.05% | 17,000,960 |
| 2020-03-20 | 2020-03-18 | 32.861 | 484,132 | +49,841 | 0.04% | 15,909,085 |
| 2020-03-19 | 2020-03-17 | 37.097 | 434,291 | +585 | 0.04% | 16,110,795 |
| 2020-03-17 | 2020-03-13 | 39.966 | 433,706 | -7,392 | 0.04% | 17,333,554 |
| 2020-03-16 | 2020-03-12 | 40.308 | 441,098 | +1,610 | 0.04% | 17,779,659 |
| 2020-03-13 | 2020-03-11 | 41.264 | 439,488 | -1,976 | 0.04% | 18,135,114 |
| 2020-03-12 | 2020-03-10 | 41.606 | 441,464 | +513 | 0.04% | 18,367,452 |
| 2020-03-11 | 2020-03-09 | 40.786 | 440,951 | -2,196 | 0.04% | 17,984,608 |
| 2020-03-10 | 2020-03-06 | 42.836 | 443,147 | -7,099 | 0.04% | 18,982,424 |
| 2020-03-09 | 2020-03-05 | 44.475 | 450,246 | +293 | 0.04% | 20,024,753 |
| 2020-03-06 | 2020-03-04 | 43.314 | 449,953 | +22,907 | 0.04% | 19,489,143 |
| 2020-03-04 | 2020-03-02 | 42.494 | 427,046 | +6,587 | 0.04% | 18,146,855 |
| 2020-03-03 | 2020-02-28 | 40.991 | 420,459 | +121,856 | 0.04% | 17,234,998 |
| 2020-02-26 | 2020-02-24 | 40.786 | 298,603 | +36,594 | 0.03% | 12,178,809 |
| 2020-02-21 | 2020-02-19 | 42.494 | 262,009 | -3,513 | 0.02% | 11,133,787 |
| 2020-02-20 | 2020-02-18 | 41.537 | 265,522 | +219 | 0.02% | 11,029,109 |
| 2020-02-19 | 2020-02-17 | 43.177 | 265,303 | -1,390 | 0.02% | 11,455,012 |
| 2020-02-18 | 2020-02-14 | 43.314 | 266,693 | +512 | 0.02% | 11,551,469 |
| 2020-02-17 | 2020-02-13 | 42.221 | 266,181 | -146 | 0.02% | 11,238,332 |
| 2020-02-14 | 2020-02-12 | 41.879 | 266,327 | -952 | 0.02% | 11,153,521 |
| 2020-02-13 | 2020-02-11 | 41.606 | 267,279 | -805 | 0.02% | 11,120,350 |
| 2020-02-12 | 2020-02-10 | 40.923 | 268,084 | +17,785 | 0.02% | 10,970,693 |
| 2020-02-10 | 2020-02-06 | 40.444 | 250,299 | -3,733 | 0.02% | 10,123,184 |
| 2020-02-07 | 2020-02-05 | 39.283 | 254,032 | +952 | 0.02% | 9,979,128 |
| 2020-02-06 | 2020-02-04 | 39.146 | 253,080 | +6,879 | 0.02% | 9,907,151 |
| 2020-02-05 | 2020-02-03 | 38.122 | 246,201 | +2,854 | 0.02% | 9,385,563 |
| 2020-02-04 | 2020-01-31 | 37.712 | 243,347 | +21,956 | 0.02% | 9,177,014 |
| 2020-02-03 | 2020-01-30 | 37.917 | 221,391 | +293 | 0.02% | 8,394,392 |
| 2020-01-31 | 2020-01-29 | 39.078 | 221,098 | +38,350 | 0.02% | 8,640,068 |
| 2020-01-30 | 2020-01-24 | 41.059 | 182,748 | +512 | 0.02% | 7,503,492 |
| 2020-01-29 | 2020-01-22 | 42.084 | 182,236 | -20,053 | 0.02% | 7,669,220 |
| 2020-01-23 | 2020-01-21 | 40.786 | 202,289 | +31,324 | 0.02% | 8,250,550 |
| 2020-01-22 | 2020-01-20 | 42.562 | 170,965 | +61,258 | 0.01% | 7,276,652 |
| 2020-01-21 | 2020-01-17 | 43.997 | 109,707 | -7,319 | 0.01% | 4,826,769 |
| 2020-01-20 | 2020-01-16 | 43.929 | 117,026 | +2,928 | 0.01% | 5,140,788 |
| 2020-01-17 | 2020-01-15 | 43.929 | 114,098 | +4,391 | 0.01% | 5,012,165 |
| 2020-01-16 | 2020-01-14 | 44.407 | 109,707 | -73 | 0.01% | 4,871,739 |
| 2020-01-15 | 2020-01-13 | 44.817 | 109,780 | -14,491 | 0.01% | 4,919,981 |
| 2020-01-14 | 2020-01-10 | 44.407 | 124,271 | +7,172 | 0.01% | 5,518,480 |
| 2020-01-13 | 2020-01-09 | 45.842 | 117,099 | -1,025 | 0.01% | 5,367,994 |
| 2020-01-10 | 2020-01-08 | 44.953 | 118,124 | +1,903 | 0.01% | 5,310,071 |
| 2020-01-07 | 2020-01-03 | 45.568 | 116,221 | +7,319 | 0.01% | 5,295,985 |
| 2020-01-06 | 2020-01-02 | 46.935 | 108,902 | -147 | 0.01% | 5,111,271 |
| 2020-01-03 | 2019-12-31 | 45.432 | 109,049 | -3,000 | 0.01% | 4,954,270 |
| 2020-01-02 | 2019-12-27 | 45.500 | 112,049 | +146 | 0.01% | 5,098,220 |
| 2019-12-30 | 2019-12-24 | 44.543 | 111,903 | -24,005 | 0.01% | 4,984,546 |
| 2019-12-27 | 2019-12-20 | 45.022 | 135,908 | +23,786 | 0.01% | 6,118,807 |
| 2019-12-23 | 2019-12-19 | 44.065 | 112,122 | -33,666 | 0.01% | 4,940,682 |
| 2019-12-20 | 2019-12-18 | 43.724 | 145,788 | +34,251 | 0.01% | 6,374,382 |
| 2019-12-19 | 2019-12-17 | 43.519 | 111,537 | -18,150 | 0.01% | 4,853,943 |
| 2019-12-18 | 2019-12-16 | 42.152 | 129,687 | +18,150 | 0.01% | 5,466,608 |
| 2019-12-17 | 2019-12-13 | 41.606 | 111,537 | -2,561 | 0.01% | 4,640,583 |
| 2019-12-11 | 2019-12-09 | 40.718 | 114,098 | +5,269 | 0.01% | 4,645,801 |
| 2019-12-02 | 2019-11-28 | 40.786 | 108,829 | -1,537 | 0.01% | 4,438,695 |
| 2019-11-29 | 2019-11-27 | 40.854 | 110,366 | -6,953 | 0.01% | 4,508,923 |
| 2019-11-28 | 2019-11-26 | 41.333 | 117,319 | +1,537 | 0.01% | 4,849,088 |
| 2019-11-27 | 2019-11-25 | 41.196 | 115,782 | +6,953 | 0.01% | 4,769,740 |
| 2019-11-20 | 2019-11-18 | 38.668 | 108,829 | -4,098 | 0.01% | 4,208,210 |
| 2019-11-18 | 2019-11-14 | 38.190 | 112,927 | -74 | 0.01% | 4,312,667 |
| 2019-11-15 | 2019-11-13 | 38.053 | 113,001 | -366 | 0.01% | 4,300,053 |
| 2019-11-14 | 2019-11-12 | 38.805 | 113,367 | +366 | 0.01% | 4,399,176 |
| 2019-11-12 | 2019-11-08 | 39.010 | 113,001 | +38,058 | 0.01% | 4,408,133 |
| 2019-11-06 | 2019-11-04 | 40.034 | 74,943 | -659 | 0.01% | 3,000,302 |
| 2019-10-28 | 2019-10-24 | 39.010 | 75,602 | -1,098 | 0.01% | 2,949,210 |
| 2019-10-25 | 2019-10-23 | 38.736 | 76,700 | +7,319 | 0.01% | 2,971,083 |
| 2019-10-23 | 2019-10-21 | 40.103 | 69,381 | +658 | 0.01% | 2,782,371 |
| 2019-10-22 | 2019-10-18 | 39.215 | 68,723 | +1,464 | 0.01% | 2,694,948 |
| 2019-10-18 | 2019-10-16 | 39.420 | 67,259 | +15,223 | 0.01% | 2,651,322 |
| 2019-10-16 | 2019-10-14 | 39.556 | 52,036 | +6,441 | 0.00% | 2,058,348 |
| 2019-10-15 | 2019-10-11 | 38.805 | 45,595 | -147 | 0.00% | 1,769,302 |
| 2019-10-14 | 2019-10-10 | 37.712 | 45,742 | +1,318 | 0.00% | 1,725,006 |
| 2019-10-10 | 2019-10-08 | 37.780 | 44,424 | +4,757 | 0.00% | 1,678,337 |
| 2019-10-09 | 2019-10-04 | 37.917 | 39,667 | +366 | 0.00% | 1,504,037 |
| 2019-10-04 | 2019-10-02 | 37.917 | 39,301 | -15,077 | 0.00% | 1,490,160 |
| 2019-10-03 | 2019-09-30 | 37.302 | 54,378 | +439 | 0.00% | 2,028,393 |
| 2019-09-19 | 2019-09-17 | 38.805 | 53,939 | +659 | 0.00% | 2,093,088 |
| 2019-09-18 | 2019-09-16 | 39.215 | 53,280 | -2,928 | 0.00% | 2,089,356 |
| 2019-09-17 | 2019-09-13 | 39.283 | 56,208 | +2,928 | 0.00% | 2,208,016 |
| 2019-09-05 | 2019-09-03 | 36.687 | 53,280 | -1,098 | 0.00% | 1,954,676 |
| 2019-08-28 | 2019-08-26 | 37.712 | 54,378 | +11,710 | 0.00% | 2,050,683 |
| 2019-08-26 | 2019-08-22 | 38.600 | 42,668 | +1,098 | 0.00% | 1,646,975 |
| 2019-08-23 | 2019-08-21 | 38.600 | 41,570 | -15,369 | 0.00% | 1,604,593 |
| 2019-08-22 | 2019-08-20 | 38.053 | 56,939 | +11,709 | 0.00% | 2,166,713 |
| 2019-08-21 | 2019-08-19 | 37.848 | 45,230 | -24,078 | 0.00% | 1,711,877 |
| 2019-08-19 | 2019-08-15 | 37.438 | 69,308 | +3,659 | 0.01% | 2,594,778 |
| 2019-08-16 | 2019-08-14 | 36.892 | 65,649 | -146 | 0.01% | 2,421,911 |
| 2019-08-15 | 2019-08-13 | 37.028 | 65,795 | +146 | 0.01% | 2,436,287 |
| 2019-08-14 | 2019-08-12 | 37.302 | 65,649 | +293 | 0.01% | 2,448,821 |
| 2019-08-08 | 2019-08-06 | 37.028 | 65,356 | +12,442 | 0.01% | 2,420,032 |
| 2019-08-06 | 2019-08-02 | 39.078 | 52,914 | +11,929 | 0.00% | 2,067,773 |
| 2019-08-05 | 2019-08-01 | 39.830 | 40,985 | +366 | 0.00% | 1,632,412 |
| 2019-07-31 | 2019-07-29 | 41.742 | 40,619 | -146 | 0.00% | 1,695,535 |
| 2019-07-29 | 2019-07-25 | 42.357 | 40,765 | -73 | 0.00% | 1,726,694 |
| 2019-07-26 | 2019-07-24 | 41.537 | 40,838 | -147 | 0.00% | 1,696,307 |
| 2019-07-25 | 2019-07-23 | 41.196 | 40,985 | +513 | 0.00% | 1,688,413 |
| 2019-07-24 | 2019-07-22 | 42.016 | 40,472 | +1,463 | 0.00% | 1,700,459 |
| 2019-07-23 | 2019-07-19 | 42.426 | 39,009 | +293 | 0.00% | 1,654,980 |
| 2019-07-18 | 2019-07-16 | 45.074 | 38,716 | -7,319 | 0.00% | 1,745,084 |
| 2019-07-17 | 2019-07-15 | 44.506 | 46,035 | +8,772 | 0.00% | 2,048,839 |
| 2019-07-08 | 2019-07-04 | 44.648 | 37,263 | +282 | 0.00% | 1,663,721 |
| 2019-07-05 | 2019-07-03 | 43.725 | 36,981 | -7,819 | 0.00% | 1,617,005 |
| 2019-07-04 | 2019-07-02 | 42.732 | 44,800 | -3,522 | 0.00% | 1,914,373 |
| 2019-06-28 | 2019-06-26 | 41.241 | 48,322 | -563 | 0.00% | 1,992,843 |
| 2019-06-27 | 2019-06-25 | 40.815 | 48,885 | +3,522 | 0.00% | 1,995,242 |
| 2019-06-26 | 2019-06-24 | 41.596 | 45,363 | -71 | 0.00% | 1,886,911 |
| 2019-06-25 | 2019-06-21 | 41.383 | 45,434 | -2,606 | 0.00% | 1,880,190 |
| 2019-06-21 | 2019-06-19 | 41.738 | 48,040 | +141 | 0.00% | 2,005,083 |
| 2019-06-17 | 2019-06-13 | 42.519 | 47,899 | -8,101 | 0.00% | 2,036,598 |
| 2019-06-14 | 2019-06-12 | 41.525 | 56,000 | -1,690 | 0.01% | 2,325,391 |
| 2019-06-13 | 2019-06-11 | 41.454 | 57,690 | -6,974 | 0.01% | 2,391,473 |
| 2019-06-12 | 2019-06-10 | 40.815 | 64,664 | -28,669 | 0.01% | 2,639,262 |
| 2019-06-10 | 2019-06-05 | 39.466 | 93,333 | -10,213 | 0.01% | 3,683,512 |
| 2019-06-03 | 2019-05-30 | 39.537 | 103,546 | +6,480 | 0.01% | 4,093,932 |
| 2019-05-30 | 2019-05-28 | 39.892 | 97,066 | -6,269 | 0.01% | 3,872,180 |
| 2019-05-29 | 2019-05-27 | 39.537 | 103,335 | +4,226 | 0.01% | 4,085,590 |
| 2019-05-24 | 2019-05-22 | 40.105 | 99,109 | -211 | 0.01% | 3,974,785 |
| 2019-05-23 | 2019-05-21 | 40.318 | 99,320 | +10,495 | 0.01% | 4,004,397 |
| 2019-05-22 | 2019-05-20 | 40.602 | 88,825 | -3,522 | 0.01% | 3,606,478 |
| 2019-05-21 | 2019-05-17 | 40.531 | 92,347 | +212 | 0.01% | 3,742,924 |
| 2019-05-20 | 2019-05-16 | 41.312 | 92,135 | -3,593 | 0.01% | 3,806,271 |
| 2019-05-17 | 2019-05-15 | 40.673 | 95,728 | -2,465 | 0.01% | 3,893,550 |
| 2019-05-16 | 2019-05-14 | 40.886 | 98,193 | +11,975 | 0.01% | 4,014,719 |
| 2019-05-14 | 2019-05-09 | 40.531 | 86,218 | +12,327 | 0.01% | 3,494,509 |
| 2019-05-10 | 2019-05-08 | 41.383 | 73,891 | +5,776 | 0.01% | 3,057,822 |
| 2019-05-09 | 2019-05-07 | 41.880 | 68,115 | +8,734 | 0.01% | 2,852,639 |
| 2019-05-08 | 2019-05-06 | 41.809 | 59,381 | -1,268 | 0.01% | 2,482,647 |
| 2019-04-30 | 2019-04-26 | 42.874 | 60,649 | +15,497 | 0.01% | 2,600,236 |
| 2019-04-29 | 2019-04-25 | 43.157 | 45,152 | +3,522 | 0.00% | 1,948,645 |
| 2019-04-26 | 2019-04-24 | 43.654 | 41,630 | +7,044 | 0.00% | 1,817,329 |
| 2019-04-25 | 2019-04-23 | 43.938 | 34,586 | -20,780 | 0.00% | 1,519,648 |
| 2019-04-24 | 2019-04-18 | 45.855 | 55,366 | +4,579 | 0.00% | 2,538,796 |
| 2019-04-18 | 2019-04-16 | 47.203 | 50,787 | +4,367 | 0.00% | 2,397,322 |
| 2019-04-17 | 2019-04-15 | 47.629 | 46,420 | -493 | 0.00% | 2,210,954 |
| 2019-04-16 | 2019-04-12 | 47.558 | 46,913 | +1,268 | 0.00% | 2,231,106 |
| 2019-04-15 | 2019-04-11 | 47.274 | 45,645 | +4,438 | 0.00% | 2,157,842 |
| 2019-04-12 | 2019-04-10 | 49.049 | 41,207 | +1,831 | 0.00% | 2,021,162 |
| 2019-04-11 | 2019-04-09 | 49.546 | 39,376 | +21,132 | 0.00% | 1,950,918 |
| 2019-04-10 | 2019-04-08 | 48.623 | 18,244 | +141 | 0.00% | 887,080 |
| 2019-04-08 | 2019-04-03 | 49.830 | 18,103 | +3,874 | 0.00% | 902,069 |
| 2019-04-04 | 2019-04-02 | 49.262 | 14,229 | -3,944 | 0.00% | 700,948 |
| 2019-04-03 | 2019-04-01 | 49.546 | 18,173 | +1,197 | 0.00% | 900,397 |
| 2019-04-02 | 2019-03-29 | 46.849 | 16,976 | -6,551 | 0.00% | 795,301 |
| 2019-04-01 | 2019-03-28 | 44.790 | 23,527 | -2,113 | 0.00% | 1,053,775 |
| 2019-03-29 | 2019-03-27 | 44.364 | 25,640 | -634 | 0.00% | 1,137,497 |
| 2019-03-28 | 2019-03-26 | 42.803 | 26,274 | +70 | 0.00% | 1,124,594 |
| 2019-03-27 | 2019-03-25 | 44.151 | 26,204 | +2,114 | 0.00% | 1,156,938 |
| 2019-03-26 | 2019-03-22 | 45.429 | 24,090 | +422 | 0.00% | 1,094,382 |
| 2019-03-25 | 2019-03-21 | 46.352 | 23,668 | -10,214 | 0.00% | 1,097,051 |
| 2019-03-22 | 2019-03-20 | 46.423 | 33,882 | +11,482 | 0.00% | 1,572,892 |
| 2019-03-21 | 2019-03-19 | 46.210 | 22,400 | -563 | 0.00% | 1,035,097 |
| 2019-03-20 | 2019-03-18 | 45.926 | 22,963 | -15,145 | 0.00% | 1,054,593 |
| 2019-03-19 | 2019-03-15 | 42.874 | 38,108 | +8,805 | 0.00% | 1,633,824 |
| 2019-03-18 | 2019-03-14 | 42.164 | 29,303 | -916 | 0.00% | 1,235,522 |
| 2019-03-14 | 2019-03-12 | 43.299 | 30,219 | -1,408 | 0.00% | 1,308,465 |
| 2019-03-13 | 2019-03-11 | 41.951 | 31,627 | -353 | 0.00% | 1,326,776 |
| 2019-03-12 | 2019-03-08 | 41.809 | 31,980 | +1,550 | 0.00% | 1,337,044 |
| 2019-03-11 | 2019-03-07 | 43.938 | 30,430 | +704 | 0.00% | 1,337,041 |
| 2019-03-08 | 2019-03-06 | 45.003 | 29,726 | +6,833 | 0.00% | 1,337,759 |
| 2019-03-07 | 2019-03-05 | 45.713 | 22,893 | +352 | 0.00% | 1,046,503 |
| 2019-03-06 | 2019-03-04 | 45.074 | 22,541 | -1,972 | 0.00% | 1,016,012 |
| 2019-03-05 | 2019-03-01 | 43.583 | 24,513 | -2,818 | 0.00% | 1,068,358 |
| 2019-03-04 | 2019-02-28 | 42.306 | 27,331 | +1,409 | 0.00% | 1,156,256 |
| 2019-03-01 | 2019-02-27 | 42.732 | 25,922 | -704 | 0.00% | 1,107,687 |
| 2019-02-28 | 2019-02-26 | 43.015 | 26,626 | -7,044 | 0.00% | 1,145,330 |
| 2019-02-27 | 2019-02-25 | 43.228 | 33,670 | +7,185 | 0.00% | 1,455,501 |
| 2019-02-25 | 2019-02-21 | 42.306 | 26,485 | +704 | 0.00% | 1,120,465 |
| 2019-02-19 | 2019-02-15 | 42.661 | 25,781 | -2,254 | 0.00% | 1,099,832 |
| 2019-02-15 | 2019-02-13 | 43.725 | 28,035 | -704 | 0.00% | 1,225,839 |
| 2019-02-13 | 2019-02-11 | 43.725 | 28,739 | +704 | 0.00% | 1,256,621 |
| 2019-02-12 | 2019-02-08 | 44.151 | 28,035 | -704 | 0.00% | 1,237,779 |
| 2019-02-11 | 2019-02-04 | 43.654 | 28,739 | +2,888 | 0.00% | 1,254,581 |
| 2019-02-08 | 2019-01-31 | 44.861 | 25,851 | +281 | 0.00% | 1,159,702 |
| 2019-01-28 | 2019-01-24 | 40.105 | 25,570 | -352 | 0.00% | 1,025,490 |
| 2019-01-07 | 2019-01-03 | 36.982 | 25,922 | -5,071 | 0.00% | 958,646 |
| 2019-01-04 | 2019-01-02 | 36.272 | 30,993 | +5,071 | 0.00% | 1,124,182 |
| 2019-01-02 | 2018-12-27 | 36.911 | 25,922 | +352 | 0.00% | 956,806 |
| 2018-12-27 | 2018-12-20 | 38.827 | 25,570 | -281 | 0.00% | 992,819 |
| 2018-12-21 | 2018-12-19 | 38.757 | 25,851 | -705 | 0.00% | 1,001,895 |
| 2018-12-20 | 2018-12-18 | 38.402 | 26,556 | +705 | 0.00% | 1,019,793 |
| 2018-12-18 | 2018-12-14 | 40.034 | 25,851 | +2,183 | 0.00% | 1,034,924 |
| 2018-12-17 | 2018-12-13 | 40.318 | 23,668 | -2,888 | 0.00% | 954,250 |
| 2018-12-14 | 2018-12-12 | 38.260 | 26,556 | +71 | 0.00% | 1,016,023 |
| 2018-12-12 | 2018-12-10 | 37.053 | 26,485 | -2,114 | 0.00% | 981,347 |
| 2018-12-11 | 2018-12-07 | 37.621 | 28,599 | +212 | 0.00% | 1,075,917 |
| 2018-12-06 | 2018-12-04 | 38.331 | 28,387 | -564 | 0.00% | 1,088,091 |
| 2018-12-05 | 2018-12-03 | 38.969 | 28,951 | +2,747 | 0.00% | 1,128,205 |
| 2018-12-04 | 2018-11-30 | 38.189 | 26,204 | +705 | 0.00% | 1,000,696 |
| 2018-12-03 | 2018-11-29 | 38.757 | 25,499 | -4,227 | 0.00% | 988,252 |
| 2018-11-30 | 2018-11-28 | 38.473 | 29,726 | -5,353 | 0.00% | 1,143,636 |
| 2018-11-29 | 2018-11-27 | 37.550 | 35,079 | +2,184 | 0.00% | 1,317,210 |
| 2018-11-28 | 2018-11-26 | 37.763 | 32,895 | +704 | 0.00% | 1,242,206 |
| 2018-11-27 | 2018-11-23 | 36.982 | 32,191 | +423 | 0.00% | 1,190,486 |
| 2018-11-26 | 2018-11-22 | 38.331 | 31,768 | +2,817 | 0.00% | 1,217,687 |
| 2018-11-23 | 2018-11-21 | 39.750 | 28,951 | +2,888 | 0.00% | 1,150,810 |
| 2018-11-13 | 2018-11-09 | 35.846 | 26,063 | +2,184 | 0.00% | 934,260 |
| 2018-11-12 | 2018-11-08 | 37.763 | 23,879 | -2,184 | 0.00% | 901,737 |
| 2018-11-07 | 2018-11-05 | 36.911 | 26,063 | +2,184 | 0.00% | 962,011 |
| 2018-11-06 | 2018-11-02 | 38.047 | 23,879 | -2,184 | 0.00% | 908,517 |
| 2018-11-05 | 2018-11-01 | 36.840 | 26,063 | -2,747 | 0.00% | 960,161 |
| 2018-10-31 | 2018-10-29 | 33.859 | 28,810 | +282 | 0.00% | 975,470 |
| 2018-10-25 | 2018-10-23 | 32.865 | 28,528 | -3,522 | 0.00% | 937,572 |
| 2018-10-04 | 2018-10-02 | 35.207 | 32,050 | +3,522 | 0.00% | 1,128,397 |
| 2018-09-28 | 2018-09-26 | 37.763 | 28,528 | +986 | 0.00% | 1,077,296 |
| 2018-09-20 | 2018-09-18 | 36.130 | 27,542 | -70 | 0.00% | 995,097 |
| 2018-09-17 | 2018-09-13 | 36.201 | 27,612 | -3,522 | 0.00% | 999,586 |
| 2018-09-13 | 2018-09-11 | 34.923 | 31,134 | -2,607 | 0.00% | 1,087,307 |
| 2018-09-12 | 2018-09-10 | 35.491 | 33,741 | +2,466 | 0.00% | 1,197,512 |
| 2018-09-07 | 2018-09-05 | 36.556 | 31,275 | +3,663 | 0.00% | 1,143,291 |
| 2018-09-06 | 2018-09-04 | 38.118 | 27,612 | -3,522 | 0.00% | 1,052,505 |
| 2018-09-05 | 2018-09-03 | 36.982 | 31,134 | +3,522 | 0.00% | 1,151,396 |
| 2018-08-30 | 2018-08-28 | 38.331 | 27,612 | -634 | 0.00% | 1,058,385 |
| 2018-08-29 | 2018-08-27 | 37.621 | 28,246 | -3,522 | 0.00% | 1,062,637 |
| 2018-08-28 | 2018-08-24 | 36.130 | 31,768 | +3,522 | 0.00% | 1,147,783 |
| 2018-08-27 | 2018-08-23 | 36.840 | 28,246 | -916 | 0.00% | 1,040,582 |
| 2018-08-23 | 2018-08-21 | 36.769 | 29,162 | -3,522 | 0.00% | 1,072,258 |
| 2018-08-15 | 2018-08-13 | 34.711 | 32,684 | +3,522 | 0.00% | 1,134,478 |
| 2018-08-14 | 2018-08-10 | 35.491 | 29,162 | -3,522 | 0.00% | 1,034,998 |
| 2018-08-09 | 2018-08-07 | 33.362 | 32,684 | +211 | 0.00% | 1,090,398 |
| 2018-08-06 | 2018-08-02 | 33.149 | 32,473 | +71 | 0.00% | 1,076,444 |
| 2018-07-26 | 2018-07-24 | 36.627 | 32,402 | -634 | 0.00% | 1,186,789 |
| 2018-07-25 | 2018-07-23 | 37.987 | 33,036 | -352 | 0.00% | 1,254,930 |
| 2018-07-24 | 2018-07-20 | 37.098 | 33,388 | +1,382 | 0.00% | 1,238,633 |
| 2018-07-19 | 2018-07-17 | 37.172 | 32,006 | +1,148 | 0.00% | 1,189,734 |
| 2018-07-17 | 2018-07-13 | 38.061 | 30,858 | -270 | 0.00% | 1,174,480 |
| 2018-07-13 | 2018-07-11 | 37.320 | 31,128 | +945 | 0.00% | 1,161,706 |
| 2018-07-11 | 2018-07-09 | 38.949 | 30,183 | -68 | 0.00% | 1,175,609 |
| 2018-07-05 | 2018-07-03 | 38.653 | 30,251 | +3,039 | 0.00% | 1,169,297 |
| 2018-06-29 | 2018-06-27 | 38.949 | 27,212 | -68 | 0.00% | 1,059,890 |
| 2018-06-28 | 2018-06-26 | 41.097 | 27,280 | -3,713 | 0.00% | 1,121,120 |
| 2018-06-27 | 2018-06-25 | 41.615 | 30,993 | +3,511 | 0.00% | 1,289,777 |
| 2018-06-22 | 2018-06-20 | 44.059 | 27,482 | -1,486 | 0.00% | 1,210,821 |
| 2018-06-21 | 2018-06-19 | 43.911 | 28,968 | -6,752 | 0.00% | 1,272,002 |
| 2018-06-20 | 2018-06-15 | 45.688 | 35,720 | -4,051 | 0.00% | 1,631,967 |
| 2018-06-19 | 2018-06-14 | 45.466 | 39,771 | +2,228 | 0.00% | 1,808,213 |
| 2018-06-15 | 2018-06-13 | 47.021 | 37,543 | +608 | 0.00% | 1,765,295 |
| 2018-06-14 | 2018-06-12 | 47.761 | 36,935 | -1,148 | 0.00% | 1,764,056 |
| 2018-06-13 | 2018-06-11 | 46.132 | 38,083 | +202 | 0.00% | 1,756,847 |
| 2018-06-12 | 2018-06-08 | 45.614 | 37,881 | +4,794 | 0.00% | 1,727,893 |
| 2018-06-11 | 2018-06-07 | 47.613 | 33,087 | -2,700 | 0.00% | 1,575,372 |
| 2018-06-08 | 2018-06-06 | 46.650 | 35,787 | +6,819 | 0.00% | 1,669,477 |
| 2018-06-07 | 2018-06-05 | 47.317 | 28,968 | -2,768 | 0.00% | 1,370,674 |
| 2018-06-06 | 2018-06-04 | 45.466 | 31,736 | +1,283 | 0.00% | 1,442,897 |
| 2018-06-04 | 2018-05-31 | 41.541 | 30,453 | -1,013 | 0.00% | 1,265,050 |
| 2018-06-01 | 2018-05-30 | 41.467 | 31,466 | +810 | 0.00% | 1,304,801 |
| 2018-05-31 | 2018-05-29 | 42.059 | 30,656 | +405 | 0.00% | 1,289,373 |
| 2018-05-30 | 2018-05-28 | 43.318 | 30,251 | +676 | 0.00% | 1,310,419 |
| 2018-05-29 | 2018-05-25 | 43.837 | 29,575 | +1,283 | 0.00% | 1,296,466 |
| 2018-05-28 | 2018-05-24 | 44.577 | 28,292 | +337 | 0.00% | 1,261,173 |
| 2018-05-25 | 2018-05-23 | 43.911 | 27,955 | +2,161 | 0.00% | 1,227,521 |
| 2018-05-24 | 2018-05-21 | 44.651 | 25,794 | +2,026 | 0.00% | 1,151,730 |
| 2018-05-23 | 2018-05-18 | 45.466 | 23,768 | +1,485 | 0.00% | 1,080,627 |
| 2018-05-21 | 2018-05-17 | 45.318 | 22,283 | +1,756 | 0.00% | 1,009,810 |
| 2018-05-17 | 2018-05-15 | 46.502 | 20,527 | +135 | 0.00% | 954,552 |
| 2018-05-15 | 2018-05-11 | 46.132 | 20,392 | -2,701 | 0.00% | 940,725 |
| 2018-05-14 | 2018-05-10 | 45.392 | 23,093 | +1,418 | 0.00% | 1,048,227 |
| 2018-05-10 | 2018-05-08 | 46.206 | 21,675 | +67 | 0.00% | 1,001,517 |
| 2018-04-27 | 2018-04-25 | 48.576 | 21,608 | -472 | 0.00% | 1,049,622 |
| 2018-04-23 | 2018-04-19 | 49.464 | 22,080 | -2,026 | 0.00% | 1,092,170 |
| 2018-04-19 | 2018-04-17 | 47.169 | 24,106 | +1,013 | 0.00% | 1,137,049 |
| 2018-04-18 | 2018-04-16 | 47.835 | 23,093 | -37,003 | 0.00% | 1,104,657 |
| 2018-04-17 | 2018-04-13 | 49.983 | 60,096 | +68 | 0.01% | 3,003,751 |
| 2018-04-16 | 2018-04-12 | 51.389 | 60,028 | +337 | 0.01% | 3,084,807 |
| 2018-04-12 | 2018-04-10 | 51.834 | 59,691 | +1,351 | 0.01% | 3,094,009 |
| 2018-04-06 | 2018-04-03 | 52.204 | 58,340 | -19,920 | 0.01% | 3,045,581 |
| 2018-04-04 | 2018-03-29 | 53.019 | 78,260 | +52,534 | 0.01% | 4,149,230 |
| 2018-03-29 | 2018-03-27 | 50.279 | 25,726 | +2,295 | 0.00% | 1,293,471 |
| 2018-03-27 | 2018-03-23 | 48.131 | 23,431 | -135 | 0.00% | 1,127,766 |
| 2018-03-26 | 2018-03-22 | 49.094 | 23,566 | +338 | 0.00% | 1,156,949 |
| 2018-03-23 | 2018-03-21 | 49.316 | 23,228 | -405 | 0.00% | 1,145,515 |
| 2018-03-22 | 2018-03-20 | 48.353 | 23,633 | +270 | 0.00% | 1,142,738 |
| 2018-03-21 | 2018-03-19 | 49.464 | 23,363 | +3,241 | 0.00% | 1,155,632 |
| 2018-03-20 | 2018-03-16 | 51.167 | 20,122 | +6,415 | 0.00% | 1,029,589 |
| 2018-03-16 | 2018-03-14 | 51.686 | 13,707 | -68 | 0.00% | 708,455 |
| 2018-03-15 | 2018-03-13 | 51.760 | 13,775 | +405 | 0.00% | 712,990 |
| 2018-03-14 | 2018-03-12 | 52.278 | 13,370 | -135 | 0.00% | 698,957 |
| 2018-03-13 | 2018-03-09 | 51.834 | 13,505 | +270 | 0.00% | 700,015 |
| 2018-03-12 | 2018-03-08 | 51.538 | 13,235 | +338 | 0.00% | 682,100 |
| 2018-03-08 | 2018-03-06 | 51.982 | 12,897 | +203 | 0.00% | 670,410 |
| 2018-02-28 | 2018-02-26 | 53.907 | 12,694 | -3,039 | 0.00% | 684,297 |
| 2018-02-27 | 2018-02-23 | 54.203 | 15,733 | -2,701 | 0.00% | 852,781 |
| 2018-02-26 | 2018-02-22 | 53.019 | 18,434 | +135 | 0.00% | 977,344 |
| 2018-02-23 | 2018-02-21 | 54.796 | 18,299 | -135 | 0.00% | 1,002,706 |
| 2018-02-20 | 2018-02-13 | 52.204 | 18,434 | +135 | 0.00% | 962,329 |
| 2018-02-14 | 2018-02-12 | 51.315 | 18,299 | -135 | 0.00% | 939,021 |
| 2018-02-09 | 2018-02-07 | 51.538 | 18,434 | +1,148 | 0.00% | 950,043 |
| 2018-02-08 | 2018-02-06 | 53.759 | 17,286 | +6,752 | 0.00% | 929,278 |
| 2018-02-07 | 2018-02-05 | 56.277 | 10,534 | +1,013 | 0.00% | 592,818 |
| 2018-02-05 | 2018-02-01 | 57.017 | 9,521 | -7,427 | 0.00% | 542,860 |
| 2018-02-02 | 2018-01-31 | 56.721 | 16,948 | -2,769 | 0.00% | 961,307 |
| 2018-02-01 | 2018-01-30 | 57.239 | 19,717 | +1,216 | 0.00% | 1,128,587 |
| 2018-01-31 | 2018-01-29 | 57.758 | 18,501 | +12,086 | 0.00% | 1,068,574 |
| 2018-01-30 | 2018-01-26 | 60.349 | 6,415 | -810 | 0.00% | 387,141 |
| 2018-01-29 | 2018-01-25 | 59.239 | 7,225 | -473 | 0.00% | 427,999 |
| 2018-01-25 | 2018-01-23 | 62.052 | 7,698 | -6,685 | 0.00% | 477,679 |
| 2018-01-24 | 2018-01-22 | 61.386 | 14,383 | -7,292 | 0.00% | 882,915 |
| 2018-01-23 | 2018-01-19 | 60.275 | 21,675 | -20,730 | 0.00% | 1,306,466 |
| 2018-01-22 | 2018-01-18 | 58.572 | 42,405 | -6,752 | 0.00% | 2,483,752 |
| 2018-01-19 | 2018-01-17 | 59.387 | 49,157 | -25,997 | 0.01% | 2,919,271 |
| 2018-01-18 | 2018-01-16 | 62.497 | 75,154 | -945 | 0.01% | 4,696,877 |
| 2018-01-17 | 2018-01-15 | 57.239 | 76,099 | +608 | 0.01% | 4,355,852 |
| 2018-01-16 | 2018-01-12 | 57.091 | 75,491 | +67,253 | 0.01% | 4,309,870 |
| 2018-01-15 | 2018-01-11 | 57.017 | 8,238 | -810 | 0.00% | 469,707 |
| 2018-01-12 | 2018-01-10 | 57.758 | 9,048 | +2,363 | 0.00% | 522,591 |
| 2018-01-10 | 2018-01-08 | 55.906 | 6,685 | -270 | 0.00% | 373,734 |
| 2018-01-09 | 2018-01-05 | 54.351 | 6,955 | -1,620 | 0.00% | 378,014 |
| 2018-01-05 | 2018-01-03 | 50.575 | 8,575 | +1,755 | 0.00% | 433,680 |
| 2018-01-04 | 2018-01-02 | 50.797 | 6,820 | +945 | 0.00% | 346,436 |
| 2017-12-29 | 2017-12-27 | 45.318 | 5,875 | -67 | 0.00% | 266,240 |
| 2017-12-28 | 2017-12-22 | 44.355 | 5,942 | -68 | 0.00% | 263,557 |
| 2017-12-19 | 2017-12-15 | 42.652 | 6,010 | +68 | 0.00% | 256,337 |
| 2017-12-05 | 2017-12-01 | 43.540 | 5,942 | -135 | 0.00% | 258,717 |
| 2017-12-04 | 2017-11-30 | 42.133 | 6,077 | -608 | 0.00% | 256,045 |
| 2017-12-01 | 2017-11-29 | 44.207 | 6,685 | +608 | 0.00% | 295,522 |
| 2017-11-29 | 2017-11-27 | 42.652 | 6,077 | -1,013 | 0.00% | 259,195 |
| 2017-11-28 | 2017-11-24 | 43.540 | 7,090 | -1,485 | 0.00% | 308,701 |
| 2017-11-27 | 2017-11-23 | 42.652 | 8,575 | +1,485 | 0.00% | 365,739 |
| 2017-11-24 | 2017-11-22 | 44.207 | 7,090 | -203 | 0.00% | 313,426 |
| 2017-11-23 | 2017-11-21 | 43.170 | 7,293 | +676 | 0.00% | 314,840 |
| 2017-11-21 | 2017-11-17 | 41.615 | 6,617 | -68 | 0.00% | 275,367 |
| 2017-11-17 | 2017-11-15 | 41.393 | 6,685 | +675 | 0.00% | 276,712 |
| 2017-11-16 | 2017-11-14 | 41.245 | 6,010 | +68 | 0.00% | 247,882 |
| 2017-11-09 | 2017-11-07 | 41.911 | 5,942 | +67 | 0.00% | 249,037 |
| 2017-11-01 | 2017-10-30 | 41.615 | 5,875 | -6,752 | 0.00% | 244,489 |
| 2017-10-27 | 2017-10-25 | 41.911 | 12,627 | -540 | 0.00% | 529,214 |
| 2017-10-26 | 2017-10-24 | 40.652 | 13,167 | +67 | 0.00% | 535,271 |
| 2017-10-24 | 2017-10-20 | 39.764 | 13,100 | -540 | 0.00% | 520,907 |
| 2017-10-23 | 2017-10-19 | 38.875 | 13,640 | -270 | 0.00% | 530,259 |
| 2017-10-11 | 2017-10-09 | 40.504 | 13,910 | -135 | 0.00% | 563,416 |
| 2017-10-09 | 2017-10-04 | 40.949 | 14,045 | -6,752 | 0.00% | 575,124 |
| 2017-10-06 | 2017-10-03 | 39.172 | 20,797 | +5,402 | 0.00% | 814,650 |
| 2017-09-29 | 2017-09-27 | 39.097 | 15,395 | -18,502 | 0.00% | 601,905 |
| 2017-09-28 | 2017-09-26 | 36.802 | 33,897 | +27,685 | 0.00% | 1,247,476 |
| 2017-09-20 | 2017-09-18 | 41.615 | 6,212 | +810 | 0.00% | 258,513 |
| 2017-09-19 | 2017-09-15 | 42.059 | 5,402 | +338 | 0.00% | 227,205 |
| 2017-09-18 | 2017-09-14 | 40.875 | 5,064 | +67 | 0.00% | 206,989 |
| 2017-09-13 | 2017-09-11 | 38.875 | 4,997 | -10,128 | 0.00% | 194,260 |
| 2017-09-12 | 2017-09-08 | 38.283 | 15,125 | +135 | 0.00% | 579,029 |
| 2017-09-11 | 2017-09-07 | 38.801 | 14,990 | -16,881 | 0.00% | 581,631 |
| 2017-09-07 | 2017-09-05 | 35.173 | 31,871 | -4,052 | 0.00% | 1,120,996 |
| 2017-09-01 | 2017-08-30 | 34.210 | 35,923 | -3,578 | 0.00% | 1,228,936 |
| 2017-08-31 | 2017-08-29 | 33.988 | 39,501 | +12,829 | 0.00% | 1,342,565 |
| 2017-08-30 | 2017-08-28 | 34.284 | 26,672 | +540 | 0.00% | 914,432 |
| 2017-08-29 | 2017-08-25 | 33.988 | 26,132 | +19,920 | 0.00% | 888,178 |
| 2017-08-28 | 2017-08-24 | 34.136 | 6,212 | +135 | 0.00% | 212,054 |
| 2017-08-22 | 2017-08-18 | 32.211 | 6,077 | +337 | 0.00% | 195,746 |
| 2017-08-07 | 2017-08-03 | 33.840 | 5,740 | -1,553 | 0.00% | 194,242 |
| 2017-07-27 | 2017-07-25 | 32.729 | 7,293 | -202 | 0.00% | 238,695 |
| 2017-07-24 | 2017-07-20 | 36.648 | 7,495 | +1,975 | 0.00% | 274,678 |
| 2017-07-21 | 2017-07-19 | 36.340 | 5,520 | -13,768 | 0.00% | 200,598 |
| 2017-07-20 | 2017-07-18 | 35.724 | 19,288 | +130 | 0.00% | 689,050 |
| 2017-07-17 | 2017-07-13 | 34.877 | 19,158 | +325 | 0.00% | 668,181 |
| 2017-07-14 | 2017-07-12 | 35.493 | 18,833 | -195 | 0.00% | 668,446 |
| 2017-07-13 | 2017-07-11 | 35.801 | 19,028 | +520 | 0.00% | 681,227 |
| 2017-07-12 | 2017-07-10 | 34.954 | 18,508 | +14,611 | 0.00% | 646,936 |
| 2017-07-11 | 2017-07-07 | 36.263 | 3,897 | -779 | 0.00% | 141,318 |
| 2017-07-06 | 2017-07-04 | 35.570 | 4,676 | -4,870 | 0.00% | 166,327 |
| 2017-07-05 | 2017-07-03 | 35.955 | 9,546 | -975 | 0.00% | 343,229 |
| 2017-07-04 | 2017-06-30 | 34.030 | 10,521 | -649 | 0.00% | 358,035 |
| 2017-06-29 | 2017-06-27 | 34.030 | 11,170 | -974 | 0.00% | 380,121 |
| 2017-06-28 | 2017-06-26 | 34.415 | 12,144 | -650 | 0.00% | 417,941 |
| 2017-06-27 | 2017-06-23 | 33.723 | 12,794 | +9,547 | 0.00% | 431,446 |
| 2017-06-26 | 2017-06-22 | 32.491 | 3,247 | +325 | 0.00% | 105,497 |
| 2017-06-23 | 2017-06-21 | 32.491 | 2,922 | -390 | 0.00% | 94,938 |
| 2017-06-22 | 2017-06-20 | 32.260 | 3,312 | +390 | 0.00% | 106,844 |
| 2017-06-20 | 2017-06-16 | 32.722 | 2,922 | -260 | 0.00% | 95,613 |
| 2017-06-19 | 2017-06-15 | 32.953 | 3,182 | -260 | 0.00% | 104,855 |
| 2017-06-16 | 2017-06-14 | 33.492 | 3,442 | -260 | 0.00% | 115,278 |
| 2017-06-14 | 2017-06-12 | 33.030 | 3,702 | -6,364 | 0.00% | 122,276 |
| 2017-06-13 | 2017-06-09 | 32.645 | 10,066 | +520 | 0.00% | 328,601 |
| 2017-06-12 | 2017-06-08 | 32.645 | 9,546 | +2,792 | 0.00% | 311,626 |
| 2017-06-09 | 2017-06-07 | 32.799 | 6,754 | -10,066 | 0.00% | 221,522 |
| 2017-06-06 | 2017-06-02 | 31.028 | 16,820 | -1,948 | 0.00% | 521,888 |
| 2017-06-05 | 2017-06-01 | 31.413 | 18,768 | +1,948 | 0.00% | 589,555 |
| 2017-05-31 | 2017-05-26 | 31.336 | 16,820 | +2,403 | 0.00% | 527,068 |
| 2017-05-29 | 2017-05-25 | 31.490 | 14,417 | +2,598 | 0.00% | 453,988 |
| 2017-05-26 | 2017-05-24 | 30.581 | 11,819 | +389 | 0.00% | 361,440 |
| 2017-05-25 | 2017-05-23 | 29.935 | 11,430 | +585 | 0.00% | 342,151 |
| 2017-05-23 | 2017-05-19 | 29.965 | 10,845 | -260 | 0.00% | 324,974 |
| 2017-05-22 | 2017-05-18 | 29.565 | 11,105 | +325 | 0.00% | 328,319 |
| 2017-05-19 | 2017-05-17 | 29.842 | 10,780 | -325 | 0.00% | 321,698 |
| 2017-05-18 | 2017-05-16 | 29.719 | 11,105 | +325 | 0.00% | 330,029 |
| 2017-05-16 | 2017-05-12 | 30.273 | 10,780 | +324 | 0.00% | 326,346 |
| 2017-05-12 | 2017-05-10 | 30.458 | 10,456 | +130 | 0.00% | 318,469 |
| 2017-05-02 | 2017-04-27 | 30.643 | 10,326 | +65 | 0.00% | 316,418 |
| 2017-04-20 | 2017-04-18 | 32.183 | 10,261 | +1,364 | 0.00% | 330,226 |
| 2017-04-12 | 2017-04-10 | 32.491 | 8,897 | +2,273 | 0.00% | 289,069 |
| 2017-04-11 | 2017-04-07 | 33.107 | 6,624 | +2,338 | 0.00% | 219,298 |
| 2017-04-06 | 2017-04-03 | 32.260 | 4,286 | +3,961 | 0.00% | 138,265 |
| 2017-03-21 | 2017-03-17 | 35.801 | 325 | -130 | 0.00% | 11,635 |
| 2017-03-20 | 2017-03-16 | 36.263 | 455 | -649 | 0.00% | 16,500 |
| 2017-03-16 | 2017-03-14 | 33.953 | 1,104 | +649 | 0.00% | 37,485 |
| 2017-03-15 | 2017-03-13 | 33.800 | 455 | -65 | 0.00% | 15,379 |
| 2017-03-14 | 2017-03-10 | 32.799 | 520 | -324 | 0.00% | 17,055 |
| 2017-03-10 | 2017-03-08 | 32.953 | 844 | -455 | 0.00% | 27,812 |
| 2017-03-09 | 2017-03-07 | 31.798 | 1,299 | -325 | 0.00% | 41,305 |
| 2017-02-27 | 2017-02-23 | 30.396 | 1,624 | +325 | 0.00% | 49,364 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,299 | +325 | 0.00% | 38,685 |
| 2017-02-23 | 2017-02-21 | 29.781 | 974 | +130 | 0.00% | 29,006 |
| 2017-02-17 | 2017-02-15 | 30.212 | 844 | -1,689 | 0.00% | 25,499 |
| 2017-02-14 | 2017-02-10 | 31.028 | 2,533 | +1,689 | 0.00% | 78,593 |
| 2017-02-10 | 2017-02-08 | 31.105 | 844 | -520 | 0.00% | 26,252 |
| 2017-02-09 | 2017-02-07 | 29.965 | 1,364 | -1,039 | 0.00% | 40,873 |
| 2017-02-08 | 2017-02-06 | 29.996 | 2,403 | +65 | 0.00% | 72,081 |
| 2017-02-07 | 2017-02-03 | 29.965 | 2,338 | -1,948 | 0.00% | 70,059 |
| 2017-02-03 | 2017-02-01 | 30.489 | 4,286 | +389 | 0.00% | 130,675 |
| 2017-02-02 | 2017-01-27 | 30.489 | 3,897 | -844 | 0.00% | 118,815 |
| 2017-01-25 | 2017-01-23 | 30.150 | 4,741 | +195 | 0.00% | 142,942 |
| 2017-01-23 | 2017-01-19 | 30.396 | 4,546 | +1,754 | 0.00% | 138,182 |
| 2017-01-20 | 2017-01-18 | 30.581 | 2,792 | +974 | 0.00% | 85,383 |
| 2017-01-18 | 2017-01-16 | 29.657 | 1,818 | -130 | 0.00% | 53,917 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,948 | +1,558 | 0.00% | 58,972 |
| 2017-01-13 | 2017-01-11 | 28.641 | 390 | -3,247 | 0.00% | 11,170 |
| 2017-01-12 | 2017-01-10 | 28.364 | 3,637 | -11,040 | 0.00% | 103,159 |
| 2017-01-10 | 2017-01-06 | 27.779 | 14,677 | -1,948 | 0.00% | 407,708 |
| 2017-01-09 | 2017-01-05 | 28.364 | 16,625 | -650 | 0.00% | 471,549 |
| 2017-01-05 | 2017-01-03 | 27.409 | 17,275 | +3,897 | 0.00% | 473,493 |
| 2016-12-30 | 2016-12-28 | 26.886 | 13,378 | +65 | 0.00% | 359,676 |
| 2016-12-29 | 2016-12-23 | 27.009 | 13,313 | +6,494 | 0.00% | 359,568 |
| 2016-12-28 | 2016-12-22 | 27.471 | 6,819 | +6,559 | 0.00% | 187,323 |
| 2016-12-23 | 2016-12-21 | 28.456 | 260 | -130 | 0.00% | 7,399 |
| 2016-12-22 | 2016-12-20 | 28.241 | 390 | +130 | 0.00% | 11,014 |
| 2016-12-20 | 2016-12-16 | 29.781 | 260 | -3,896 | 0.00% | 7,743 |
| 2016-12-19 | 2016-12-15 | 29.996 | 4,156 | -5,001 | 0.00% | 124,664 |
| 2016-12-15 | 2016-12-13 | 30.797 | 9,157 | +8,962 | 0.00% | 282,006 |
| 2016-12-14 | 2016-12-12 | 31.567 | 195 | -4,870 | 0.00% | 6,156 |
| 2016-12-13 | 2016-12-09 | 33.030 | 5,065 | +2,402 | 0.00% | 167,295 |
| 2016-12-12 | 2016-12-08 | 33.492 | 2,663 | -324 | 0.00% | 89,188 |
| 2016-12-09 | 2016-12-07 | 32.568 | 2,987 | +2,792 | 0.00% | 97,280 |
| 2016-12-08 | 2016-12-06 | 32.645 | 195 | -2,727 | 0.00% | 6,366 |
| 2016-12-07 | 2016-12-05 | 33.415 | 2,922 | +65 | 0.00% | 97,637 |
| 2016-12-06 | 2016-12-02 | 35.955 | 2,857 | -520 | 0.00% | 102,724 |
| 2016-12-05 | 2016-12-01 | 36.802 | 3,377 | -1,299 | 0.00% | 124,281 |
| 2016-12-02 | 2016-11-30 | 36.648 | 4,676 | +4,351 | 0.00% | 171,367 |
| 2016-11-30 | 2016-11-28 | 36.263 | 325 | -195 | 0.00% | 11,786 |
| 2016-11-29 | 2016-11-25 | 36.109 | 520 | -129 | 0.00% | 18,777 |
| 2016-11-25 | 2016-11-23 | 36.032 | 649 | -910 | 0.00% | 23,385 |
| 2016-11-22 | 2016-11-18 | 33.800 | 1,559 | +650 | 0.00% | 52,693 |
| 2016-11-18 | 2016-11-16 | 32.414 | 909 | +65 | 0.00% | 29,464 |
| 2016-11-17 | 2016-11-15 | 32.260 | 844 | +519 | 0.00% | 27,227 |
| 2016-11-11 | 2016-11-09 | 31.721 | 325 | +260 | 0.00% | 10,309 |
| 2016-10-27 | 2016-10-25 | 31.259 | 65 | -65 | 0.00% | 2,032 |
| 2016-10-25 | 2016-10-20 | 30.797 | 130 | -584 | 0.00% | 4,004 |
| 2016-10-24 | 2016-10-19 | 30.581 | 714 | -390 | 0.00% | 21,835 |
| 2016-10-20 | 2016-10-18 | 30.181 | 1,104 | -65 | 0.00% | 33,320 |
| 2016-10-18 | 2016-10-14 | 29.811 | 1,169 | +1,039 | 0.00% | 34,849 |
| 2016-10-12 | 2016-10-07 | 30.612 | 130 | -2,273 | 0.00% | 3,980 |
| 2016-10-11 | 2016-10-06 | 30.150 | 2,403 | +2,338 | 0.00% | 72,451 |
| 2016-10-06 | 2016-10-04 | 30.951 | 65 | -130 | 0.00% | 2,012 |
| 2016-10-03 | 2016-09-29 | 31.644 | 195 | -714 | 0.00% | 6,171 |
| 2016-09-30 | 2016-09-28 | 31.105 | 909 | -650 | 0.00% | 28,274 |
| 2016-09-29 | 2016-09-27 | 30.951 | 1,559 | +650 | 0.00% | 48,252 |
| 2016-09-28 | 2016-09-26 | 30.366 | 909 | +65 | 0.00% | 27,602 |
| 2016-09-27 | 2016-09-23 | 31.182 | 844 | -65 | 0.00% | 26,317 |
| 2016-09-26 | 2016-09-22 | 31.182 | 909 | +844 | 0.00% | 28,344 |
| 2016-09-22 | 2016-09-20 | 30.058 | 65 | -195 | 0.00% | 1,954 |
| 2016-09-19 | 2016-09-14 | 29.596 | 260 | -324 | 0.00% | 7,695 |
| 2016-09-14 | 2016-09-12 | 30.396 | 584 | +64 | 0.00% | 17,752 |
| 2016-09-12 | 2016-09-08 | 31.259 | 520 | -1,753 | 0.00% | 16,255 |
| 2016-09-08 | 2016-09-06 | 31.105 | 2,273 | -519 | 0.00% | 70,701 |
| 2016-09-06 | 2016-09-02 | 30.612 | 2,792 | -130 | 0.00% | 85,469 |
| 2016-09-02 | 2016-08-31 | 30.643 | 2,922 | -2,793 | 0.00% | 89,538 |
| 2016-09-01 | 2016-08-30 | 30.674 | 5,715 | -65 | 0.00% | 175,300 |
| 2016-08-30 | 2016-08-26 | 30.458 | 5,780 | -1,234 | 0.00% | 176,048 |
| 2016-08-26 | 2016-08-24 | 30.797 | 7,014 | -454 | 0.00% | 216,009 |
| 2016-08-25 | 2016-08-23 | 30.951 | 7,468 | -65 | 0.00% | 231,141 |
| 2016-08-18 | 2016-08-16 | 32.260 | 7,533 | -455 | 0.00% | 243,012 |
| 2016-08-17 | 2016-08-15 | 31.567 | 7,988 | +130 | 0.00% | 252,155 |
| 2016-08-16 | 2016-08-12 | 30.735 | 7,858 | +4,806 | 0.00% | 241,517 |
| 2016-08-11 | 2016-08-09 | 30.027 | 3,052 | -3,637 | 0.00% | 91,642 |
| 2016-08-10 | 2016-08-08 | 29.534 | 6,689 | +4,351 | 0.00% | 197,554 |
| 2016-08-09 | 2016-08-05 | 29.103 | 2,338 | -1,429 | 0.00% | 68,043 |
| 2016-08-08 | 2016-08-04 | 28.641 | 3,767 | +3,312 | 0.00% | 107,891 |
| 2016-08-04 | 2016-08-01 | 27.656 | 455 | -324 | 0.00% | 12,583 |
| 2016-08-03 | 2016-07-29 | 27.009 | 779 | -260 | 0.00% | 21,040 |
| 2016-08-01 | 2016-07-28 | 27.409 | 1,039 | -4,026 | 0.00% | 28,478 |
| 2016-07-29 | 2016-07-27 | 24.576 | 5,065 | +3,377 | 0.00% | 124,477 |
| 2016-07-28 | 2016-07-26 | 24.483 | 1,688 | +64 | 0.00% | 41,328 |
| 2016-07-27 | 2016-07-25 | 24.607 | 1,624 | +650 | 0.00% | 39,961 |
| 2016-07-22 | 2016-07-20 | 23.621 | 974 | -4,351 | 0.00% | 23,007 |
| 2016-07-15 | 2016-07-13 | 24.360 | 5,325 | -2,013 | 0.00% | 129,719 |
| 2016-07-14 | 2016-07-12 | 24.699 | 7,338 | +1,169 | 0.00% | 181,242 |
| 2016-07-13 | 2016-07-11 | 24.453 | 6,169 | +844 | 0.00% | 150,849 |
| 2016-07-12 | 2016-07-08 | 24.761 | 5,325 | +3,896 | 0.00% | 131,850 |
| 2016-07-11 | 2016-07-07 | 24.391 | 1,429 | -1,428 | 0.00% | 34,855 |
| 2016-07-08 | 2016-07-06 | 25.500 | 2,857 | +519 | 0.00% | 72,853 |
| 2016-07-07 | 2016-07-05 | 25.284 | 2,338 | +1,818 | 0.00% | 59,114 |
| 2016-07-06 | 2016-07-04 | 24.976 | 520 | +260 | 0.00% | 12,988 |
| 2016-07-05 | 2016-06-30 | 23.406 | 260 | +65 | 0.00% | 6,085 |
| 2016-06-29 | 2016-06-27 | 26.120 | 195 | +11 | 0.00% | 5,093 |
| 2016-06-13 | 2016-06-08 | 30.739 | 184 | -923 | 0.00% | 5,656 |
| 2016-06-10 | 2016-06-07 | 30.609 | 1,107 | +923 | 0.00% | 33,884 |
| 2016-05-19 | 2016-05-17 | 29.210 | 184 | +184 | 0.00% | 5,375 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy