History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 4,091,839 | +0 | 0.19% | 21,318,481 |
| 2025-10-13 | 2025-10-09 | 5.290 | 4,091,839 | +0 | 0.19% | 21,645,828 |
| 2025-10-10 | 2025-10-08 | 5.350 | 4,091,839 | +55,000 | 0.19% | 21,891,339 |
| 2025-10-06 | 2025-10-02 | 5.460 | 4,036,839 | +376,000 | 0.18% | 22,041,141 |
| 2025-09-26 | 2025-09-24 | 5.440 | 3,660,839 | +30,000 | 0.17% | 19,914,964 |
| 2025-09-25 | 2025-09-23 | 5.390 | 3,630,839 | +2,000 | 0.16% | 19,570,222 |
| 2025-09-24 | 2025-09-22 | 5.660 | 3,628,839 | +35,000 | 0.16% | 20,539,229 |
| 2025-09-19 | 2025-09-17 | 5.870 | 3,593,839 | -8,000 | 0.16% | 21,095,835 |
| 2025-09-17 | 2025-09-15 | 5.750 | 3,601,839 | -2,000 | 0.16% | 20,710,574 |
| 2025-09-16 | 2025-09-12 | 5.790 | 3,603,839 | -110,000 | 0.16% | 20,866,228 |
| 2025-09-15 | 2025-09-11 | 5.600 | 3,713,839 | -3,000 | 0.17% | 20,797,498 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,716,839 | -52,000 | 0.17% | 20,925,804 |
| 2025-09-11 | 2025-09-09 | 5.500 | 3,768,839 | -7,000 | 0.17% | 20,728,614 |
| 2025-09-10 | 2025-09-08 | 5.310 | 3,775,839 | -12,000 | 0.17% | 20,049,705 |
| 2025-09-05 | 2025-09-03 | 5.210 | 3,787,839 | +10,000 | 0.17% | 19,734,641 |
| 2025-09-04 | 2025-09-02 | 5.380 | 3,777,839 | -26,000 | 0.17% | 20,324,774 |
| 2025-09-03 | 2025-09-01 | 5.420 | 3,803,839 | +115,000 | 0.17% | 20,616,807 |
| 2025-09-02 | 2025-08-29 | 5.310 | 3,688,839 | +8,000 | 0.17% | 19,587,735 |
| 2025-09-01 | 2025-08-28 | 5.260 | 3,680,839 | +10,000 | 0.17% | 19,361,213 |
| 2025-08-29 | 2025-08-27 | 5.310 | 3,670,839 | +6,000 | 0.17% | 19,492,155 |
| 2025-08-28 | 2025-08-26 | 5.610 | 3,664,839 | +10,000 | 0.17% | 20,559,747 |
| 2025-08-27 | 2025-08-25 | 5.680 | 3,654,839 | -70,000 | 0.17% | 20,759,486 |
| 2025-08-20 | 2025-08-18 | 5.190 | 3,724,839 | -30,000 | 0.17% | 19,331,914 |
| 2025-08-19 | 2025-08-15 | 5.260 | 3,754,839 | -58,000 | 0.17% | 19,750,453 |
| 2025-08-18 | 2025-08-14 | 5.190 | 3,812,839 | -52,000 | 0.17% | 19,788,634 |
| 2025-08-15 | 2025-08-13 | 5.090 | 3,864,839 | +40,000 | 0.18% | 19,672,031 |
| 2025-08-14 | 2025-08-12 | 5.040 | 3,824,839 | -2,200 | 0.17% | 19,277,189 |
| 2025-08-13 | 2025-08-11 | 5.000 | 3,827,039 | -103,200 | 0.17% | 19,135,195 |
| 2025-08-12 | 2025-08-08 | 5.020 | 3,930,239 | -10,000 | 0.18% | 19,729,800 |
| 2025-08-11 | 2025-08-07 | 5.060 | 3,940,239 | -800 | 0.18% | 19,937,609 |
| 2025-08-08 | 2025-08-06 | 4.960 | 3,941,039 | +4,000 | 0.18% | 19,547,553 |
| 2025-08-07 | 2025-08-05 | 4.950 | 3,937,039 | +10,000 | 0.18% | 19,488,343 |
| 2025-08-06 | 2025-08-04 | 4.910 | 3,927,039 | +10,200 | 0.18% | 19,281,761 |
| 2025-08-05 | 2025-08-01 | 4.900 | 3,916,839 | -294,000 | 0.18% | 19,192,511 |
| 2025-08-04 | 2025-07-31 | 4.990 | 4,210,839 | +29,000 | 0.19% | 21,012,087 |
| 2025-08-01 | 2025-07-30 | 5.390 | 4,181,839 | +8,100 | 0.19% | 22,540,112 |
| 2025-07-31 | 2025-07-29 | 5.550 | 4,173,739 | -32,000 | 0.19% | 23,164,251 |
| 2025-07-30 | 2025-07-28 | 5.480 | 4,205,739 | +32,300 | 0.19% | 23,047,450 |
| 2025-07-29 | 2025-07-25 | 5.500 | 4,173,439 | -10,000 | 0.19% | 22,953,914 |
| 2025-07-28 | 2025-07-24 | 5.570 | 4,183,439 | +308,000 | 0.19% | 23,301,755 |
| 2025-07-25 | 2025-07-23 | 5.410 | 3,875,439 | -20,000 | 0.18% | 20,966,125 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,895,439 | +2,000 | 0.18% | 20,606,872 |
| 2025-07-22 | 2025-07-18 | 5.170 | 3,893,439 | +40,000 | 0.18% | 20,129,080 |
| 2025-07-21 | 2025-07-17 | 5.140 | 3,853,439 | +46,000 | 0.17% | 19,806,676 |
| 2025-07-18 | 2025-07-16 | 5.230 | 3,807,439 | +26,000 | 0.17% | 19,912,906 |
| 2025-07-17 | 2025-07-15 | 5.210 | 3,781,439 | +10,000 | 0.17% | 19,701,297 |
| 2025-07-16 | 2025-07-14 | 5.320 | 3,771,439 | +42,000 | 0.17% | 20,064,055 |
| 2025-07-14 | 2025-07-10 | 5.390 | 3,729,439 | -6,800 | 0.17% | 20,101,676 |
| 2025-07-11 | 2025-07-09 | 5.100 | 3,736,239 | +10,000 | 0.17% | 19,054,819 |
| 2025-07-10 | 2025-07-08 | 5.160 | 3,726,239 | -13,000 | 0.17% | 19,227,393 |
| 2025-07-09 | 2025-07-07 | 5.180 | 3,739,239 | -40,000 | 0.17% | 19,369,258 |
| 2025-07-08 | 2025-07-04 | 5.090 | 3,779,239 | +3,000 | 0.17% | 19,236,327 |
| 2025-07-07 | 2025-07-03 | 5.120 | 3,776,239 | -42,000 | 0.17% | 19,334,344 |
| 2025-07-04 | 2025-07-02 | 5.110 | 3,818,239 | -64,000 | 0.17% | 19,511,201 |
| 2025-07-02 | 2025-06-27 | 4.940 | 3,882,239 | -32,000 | 0.18% | 19,178,261 |
| 2025-06-30 | 2025-06-26 | 5.010 | 3,914,239 | -20,000 | 0.18% | 19,610,337 |
| 2025-06-27 | 2025-06-25 | 4.980 | 3,934,239 | -60,000 | 0.18% | 19,592,510 |
| 2025-06-26 | 2025-06-24 | 4.800 | 3,994,239 | +40,000 | 0.18% | 19,172,347 |
| 2025-06-24 | 2025-06-20 | 4.690 | 3,954,239 | +20,000 | 0.18% | 18,545,381 |
| 2025-06-20 | 2025-06-18 | 4.920 | 3,934,239 | +57,000 | 0.18% | 19,356,456 |
| 2025-06-18 | 2025-06-16 | 5.090 | 3,877,239 | -78,500 | 0.18% | 19,735,147 |
| 2025-06-17 | 2025-06-13 | 4.940 | 3,955,739 | -8,000 | 0.18% | 19,541,351 |
| 2025-06-16 | 2025-06-12 | 5.050 | 3,963,739 | +10,000 | 0.18% | 20,016,882 |
| 2025-06-13 | 2025-06-11 | 5.100 | 3,953,739 | +64,000 | 0.18% | 20,164,069 |
| 2025-06-12 | 2025-06-10 | 5.060 | 3,889,739 | +8,800 | 0.18% | 19,682,079 |
| 2025-06-11 | 2025-06-09 | 5.050 | 3,880,939 | -56,400 | 0.18% | 19,598,742 |
| 2025-06-09 | 2025-06-05 | 4.970 | 3,937,339 | +10,000 | 0.18% | 19,568,575 |
| 2025-06-05 | 2025-06-03 | 4.930 | 3,927,339 | +100,000 | 0.18% | 19,361,781 |
| 2025-05-27 | 2025-05-23 | 5.030 | 3,827,339 | +3,000 | 0.17% | 19,251,515 |
| 2025-05-26 | 2025-05-22 | 5.070 | 3,824,339 | -11,000 | 0.17% | 19,389,399 |
| 2025-05-23 | 2025-05-21 | 5.200 | 3,835,339 | +22,000 | 0.17% | 19,943,763 |
| 2025-05-19 | 2025-05-15 | 5.420 | 3,813,339 | -1,000 | 0.17% | 20,668,297 |
| 2025-05-16 | 2025-05-14 | 5.520 | 3,814,339 | -10,000 | 0.17% | 21,055,151 |
| 2025-05-15 | 2025-05-13 | 5.490 | 3,824,339 | -33,400 | 0.17% | 20,995,621 |
| 2025-05-12 | 2025-05-08 | 5.330 | 3,857,739 | +50,000 | 0.17% | 20,561,749 |
| 2025-05-09 | 2025-05-07 | 5.380 | 3,807,739 | +10,000 | 0.17% | 20,485,636 |
| 2025-05-07 | 2025-05-02 | 5.400 | 3,797,739 | -8,000 | 0.17% | 20,507,791 |
| 2025-05-02 | 2025-04-29 | 5.440 | 3,805,739 | -66,800 | 0.17% | 20,703,220 |
| 2025-04-30 | 2025-04-28 | 5.470 | 3,872,539 | -50,000 | 0.18% | 21,182,788 |
| 2025-04-29 | 2025-04-25 | 5.720 | 3,922,539 | +30,000 | 0.18% | 22,436,923 |
| 2025-04-28 | 2025-04-24 | 5.880 | 3,892,539 | +65,000 | 0.18% | 22,888,129 |
| 2025-04-25 | 2025-04-23 | 5.790 | 3,827,539 | +2,000 | 0.17% | 22,161,451 |
| 2025-04-24 | 2025-04-22 | 5.830 | 3,825,539 | -50,000 | 0.17% | 22,302,892 |
| 2025-04-23 | 2025-04-17 | 5.900 | 3,875,539 | +11,800 | 0.18% | 22,865,680 |
| 2025-04-15 | 2025-04-11 | 5.780 | 3,863,739 | -100,000 | 0.18% | 22,332,411 |
| 2025-04-14 | 2025-04-10 | 5.640 | 3,963,739 | +90,000 | 0.18% | 22,355,488 |
| 2025-04-11 | 2025-04-09 | 5.490 | 3,873,739 | +32,500 | 0.18% | 21,266,827 |
| 2025-04-09 | 2025-04-07 | 5.150 | 3,841,239 | -31,000 | 0.17% | 19,782,381 |
| 2025-04-07 | 2025-04-02 | 5.560 | 3,872,239 | -10,000 | 0.18% | 21,529,649 |
| 2025-04-01 | 2025-03-28 | 5.720 | 3,882,239 | +2,300 | 0.18% | 22,206,407 |
| 2025-03-28 | 2025-03-26 | 5.710 | 3,879,939 | +1,000 | 0.18% | 22,154,452 |
| 2025-03-27 | 2025-03-25 | 5.620 | 3,878,939 | -170,000 | 0.18% | 21,799,637 |
| 2025-03-26 | 2025-03-24 | 5.730 | 4,048,939 | +1,400 | 0.18% | 23,200,420 |
| 2025-03-25 | 2025-03-21 | 5.850 | 4,047,539 | +3,000 | 0.18% | 23,678,103 |
| 2025-03-24 | 2025-03-20 | 6.010 | 4,044,539 | +10,000 | 0.18% | 24,307,679 |
| 2025-03-21 | 2025-03-19 | 6.170 | 4,034,539 | +1,900 | 0.18% | 24,893,106 |
| 2025-03-20 | 2025-03-18 | 6.140 | 4,032,639 | +135,000 | 0.18% | 24,760,403 |
| 2025-03-19 | 2025-03-17 | 6.130 | 3,897,639 | +1,200 | 0.18% | 23,892,527 |
| 2025-03-18 | 2025-03-14 | 6.120 | 3,896,439 | +9,800 | 0.18% | 23,846,207 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,886,639 | +3,000 | 0.18% | 22,931,170 |
| 2025-03-14 | 2025-03-12 | 5.980 | 3,883,639 | -340,700 | 0.18% | 23,224,161 |
| 2025-03-13 | 2025-03-11 | 6.010 | 4,224,339 | -188,000 | 0.19% | 25,388,277 |
| 2025-03-12 | 2025-03-10 | 6.200 | 4,412,339 | -3,500 | 0.20% | 27,356,502 |
| 2025-03-11 | 2025-03-07 | 6.340 | 4,415,839 | -148,800 | 0.20% | 27,996,419 |
| 2025-03-10 | 2025-03-06 | 6.490 | 4,564,639 | +500,000 | 0.21% | 29,624,507 |
| 2025-03-07 | 2025-03-05 | 6.220 | 4,064,639 | +110,000 | 0.18% | 25,282,055 |
| 2025-03-06 | 2025-03-04 | 6.260 | 3,954,639 | -138,000 | 0.18% | 24,756,040 |
| 2025-03-05 | 2025-03-03 | 6.530 | 4,092,639 | -619,500 | 0.19% | 26,724,933 |
| 2025-03-04 | 2025-02-28 | 6.600 | 4,712,139 | +321,000 | 0.21% | 31,100,117 |
| 2025-03-03 | 2025-02-27 | 6.380 | 4,391,139 | +44,000 | 0.20% | 28,015,467 |
| 2025-02-28 | 2025-02-26 | 6.230 | 4,347,139 | +395,000 | 0.20% | 27,082,676 |
| 2025-02-27 | 2025-02-25 | 5.920 | 3,952,139 | +6,000 | 0.18% | 23,396,663 |
| 2025-02-26 | 2025-02-24 | 6.100 | 3,946,139 | +71,500 | 0.18% | 24,071,448 |
| 2025-02-25 | 2025-02-21 | 5.890 | 3,874,639 | -10,000 | 0.18% | 22,821,624 |
| 2025-02-24 | 2025-02-20 | 5.750 | 3,884,639 | -263,000 | 0.18% | 22,336,674 |
| 2025-02-21 | 2025-02-19 | 5.930 | 4,147,639 | -30,000 | 0.19% | 24,595,499 |
| 2025-02-20 | 2025-02-18 | 5.790 | 4,177,639 | -19,000 | 0.19% | 24,188,530 |
| 2025-02-19 | 2025-02-17 | 5.860 | 4,196,639 | +56,000 | 0.19% | 24,592,305 |
| 2025-02-18 | 2025-02-14 | 6.040 | 4,140,639 | +63,000 | 0.19% | 25,009,460 |
| 2025-02-17 | 2025-02-13 | 5.950 | 4,077,639 | -481,000 | 0.18% | 24,261,952 |
| 2025-02-14 | 2025-02-12 | 6.350 | 4,558,639 | +204,100 | 0.21% | 28,947,358 |
| 2025-02-13 | 2025-02-11 | 5.440 | 4,354,539 | -5,000 | 0.20% | 23,688,692 |
| 2025-02-12 | 2025-02-10 | 5.450 | 4,359,539 | +12,000 | 0.20% | 23,759,488 |
| 2025-02-11 | 2025-02-07 | 5.440 | 4,347,539 | +192,000 | 0.20% | 23,650,612 |
| 2025-02-10 | 2025-02-06 | 5.240 | 4,155,539 | +20,000 | 0.19% | 21,775,024 |
| 2025-02-07 | 2025-02-05 | 5.200 | 4,135,539 | +193,000 | 0.19% | 21,504,803 |
| 2025-02-06 | 2025-02-04 | 5.630 | 3,942,539 | -10,000 | 0.18% | 22,196,495 |
| 2025-02-05 | 2025-02-03 | 5.460 | 3,952,539 | +21,000 | 0.18% | 21,580,863 |
| 2025-02-04 | 2025-01-28 | 5.780 | 3,931,539 | +28,000 | 0.18% | 22,724,295 |
| 2025-02-03 | 2025-01-24 | 5.500 | 3,903,539 | -24,000 | 0.18% | 21,469,464 |
| 2025-01-27 | 2025-01-23 | 5.420 | 3,927,539 | -48,000 | 0.18% | 21,287,261 |
| 2025-01-24 | 2025-01-22 | 5.260 | 3,975,539 | -900 | 0.18% | 20,911,335 |
| 2025-01-23 | 2025-01-21 | 5.400 | 3,976,439 | +7,000 | 0.18% | 21,472,771 |
| 2025-01-22 | 2025-01-20 | 4.950 | 3,969,439 | -28,000 | 0.18% | 19,648,723 |
| 2025-01-21 | 2025-01-17 | 4.710 | 3,997,439 | -203,500 | 0.18% | 18,827,938 |
| 2025-01-20 | 2025-01-16 | 4.860 | 4,200,939 | -3,700 | 0.19% | 20,416,564 |
| 2025-01-17 | 2025-01-15 | 4.840 | 4,204,639 | -24,000 | 0.19% | 20,350,453 |
| 2025-01-16 | 2025-01-14 | 4.970 | 4,228,639 | +4,000 | 0.19% | 21,016,336 |
| 2025-01-15 | 2025-01-13 | 4.830 | 4,224,639 | -100,000 | 0.19% | 20,405,006 |
| 2025-01-14 | 2025-01-10 | 4.700 | 4,324,639 | +5,000 | 0.20% | 20,325,803 |
| 2025-01-09 | 2025-01-07 | 5.030 | 4,319,639 | -16,000 | 0.20% | 21,727,784 |
| 2025-01-08 | 2025-01-06 | 5.030 | 4,335,639 | +4,000 | 0.20% | 21,808,264 |
| 2025-01-07 | 2025-01-03 | 5.090 | 4,331,639 | -10,000 | 0.20% | 22,048,043 |
| 2025-01-03 | 2024-12-31 | 5.290 | 4,341,639 | -138,000 | 0.20% | 22,967,270 |
| 2025-01-02 | 2024-12-27 | 5.590 | 4,479,639 | -80,000 | 0.20% | 25,041,182 |
| 2024-12-30 | 2024-12-24 | 5.640 | 4,559,639 | -81,000 | 0.21% | 25,716,364 |
| 2024-12-27 | 2024-12-20 | 5.590 | 4,640,639 | +24,000 | 0.21% | 25,941,172 |
| 2024-12-23 | 2024-12-19 | 5.670 | 4,616,639 | +33,600 | 0.21% | 26,176,343 |
| 2024-12-20 | 2024-12-18 | 5.950 | 4,583,039 | -12,500 | 0.21% | 27,269,082 |
| 2024-12-19 | 2024-12-17 | 5.990 | 4,595,539 | +22,000 | 0.21% | 27,527,279 |
| 2024-12-18 | 2024-12-16 | 6.030 | 4,573,539 | +157,100 | 0.21% | 27,578,440 |
| 2024-12-17 | 2024-12-13 | 6.160 | 4,416,439 | +83,500 | 0.20% | 27,205,264 |
| 2024-12-16 | 2024-12-12 | 6.650 | 4,332,939 | -1,000 | 0.20% | 28,814,044 |
| 2024-12-13 | 2024-12-11 | 6.620 | 4,333,939 | +85,000 | 0.20% | 28,690,676 |
| 2024-12-12 | 2024-12-10 | 6.600 | 4,248,939 | +28,000 | 0.19% | 28,042,997 |
| 2024-12-11 | 2024-12-09 | 6.990 | 4,220,939 | -48,000 | 0.19% | 29,504,364 |
| 2024-12-10 | 2024-12-06 | 6.470 | 4,268,939 | +35,000 | 0.19% | 27,620,035 |
| 2024-12-09 | 2024-12-05 | 6.370 | 4,233,939 | +7,000 | 0.19% | 26,970,191 |
| 2024-12-05 | 2024-12-03 | 6.580 | 4,226,939 | -10,000 | 0.19% | 27,813,259 |
| 2024-12-03 | 2024-11-29 | 6.420 | 4,236,939 | +8,000 | 0.19% | 27,201,148 |
| 2024-12-02 | 2024-11-28 | 6.190 | 4,228,939 | -10,000 | 0.19% | 26,177,132 |
| 2024-11-28 | 2024-11-26 | 6.080 | 4,238,939 | +20,000 | 0.19% | 25,772,749 |
| 2024-11-27 | 2024-11-25 | 6.050 | 4,218,939 | +2,000 | 0.19% | 25,524,581 |
| 2024-11-26 | 2024-11-22 | 6.170 | 4,216,939 | -23,500 | 0.19% | 26,018,514 |
| 2024-11-25 | 2024-11-21 | 6.380 | 4,240,439 | +2,000 | 0.19% | 27,054,001 |
| 2024-11-22 | 2024-11-20 | 6.550 | 4,238,439 | +20,000 | 0.19% | 27,761,775 |
| 2024-11-21 | 2024-11-19 | 6.590 | 4,218,439 | -10,000 | 0.19% | 27,799,513 |
| 2024-11-20 | 2024-11-18 | 6.620 | 4,228,439 | -10,000 | 0.19% | 27,992,266 |
| 2024-11-19 | 2024-11-15 | 6.390 | 4,238,439 | -265,000 | 0.19% | 27,083,625 |
| 2024-11-18 | 2024-11-14 | 6.580 | 4,503,439 | -4,000 | 0.20% | 29,632,629 |
| 2024-11-15 | 2024-11-13 | 6.930 | 4,507,439 | +11,000 | 0.20% | 31,236,552 |
| 2024-11-14 | 2024-11-12 | 7.090 | 4,496,439 | -190,000 | 0.20% | 31,879,753 |
| 2024-11-13 | 2024-11-11 | 7.510 | 4,686,439 | +361,000 | 0.21% | 35,195,157 |
| 2024-11-12 | 2024-11-08 | 8.000 | 4,325,439 | -145,000 | 0.20% | 34,603,512 |
| 2024-11-11 | 2024-11-07 | 8.330 | 4,470,439 | +193,500 | 0.20% | 37,238,757 |
| 2024-11-08 | 2024-11-06 | 7.800 | 4,276,939 | -86,000 | 0.19% | 33,360,124 |
| 2024-11-07 | 2024-11-05 | 7.640 | 4,362,939 | +19,000 | 0.20% | 33,332,854 |
| 2024-11-06 | 2024-11-04 | 7.280 | 4,343,939 | +165,000 | 0.20% | 31,623,876 |
| 2024-11-05 | 2024-11-01 | 7.410 | 4,178,939 | +26,000 | 0.19% | 30,965,938 |
| 2024-11-04 | 2024-10-31 | 7.410 | 4,152,939 | -93,000 | 0.19% | 30,773,278 |
| 2024-11-01 | 2024-10-30 | 7.240 | 4,245,939 | -170,000 | 0.19% | 30,740,598 |
| 2024-10-31 | 2024-10-29 | 7.260 | 4,415,939 | +100,000 | 0.20% | 32,059,717 |
| 2024-10-30 | 2024-10-28 | 7.480 | 4,315,939 | -130,000 | 0.20% | 32,283,224 |
| 2024-10-29 | 2024-10-25 | 7.080 | 4,445,939 | +102,600 | 0.20% | 31,477,248 |
| 2024-10-28 | 2024-10-24 | 7.070 | 4,343,339 | -79,800 | 0.20% | 30,707,407 |
| 2024-10-25 | 2024-10-23 | 7.230 | 4,423,139 | -72,000 | 0.20% | 31,979,295 |
| 2024-10-24 | 2024-10-22 | 7.020 | 4,495,139 | -61,100 | 0.20% | 31,555,876 |
| 2024-10-23 | 2024-10-21 | 6.810 | 4,556,239 | +63,000 | 0.21% | 31,027,988 |
| 2024-10-22 | 2024-10-18 | 6.910 | 4,493,239 | +52,000 | 0.20% | 31,048,281 |
| 2024-10-21 | 2024-10-17 | 6.620 | 4,441,239 | -1,417,900 | 0.20% | 29,401,002 |
| 2024-10-18 | 2024-10-16 | 7.980 | 5,859,139 | -8,000 | 0.27% | 46,755,929 |
| 2024-10-17 | 2024-10-15 | 6.710 | 5,867,139 | +86,000 | 0.27% | 39,368,503 |
| 2024-10-16 | 2024-10-14 | 7.180 | 5,781,139 | +2,091,000 | 0.26% | 41,508,578 |
| 2024-10-15 | 2024-10-10 | 7.310 | 3,690,139 | -124,000 | 0.17% | 26,974,916 |
| 2024-10-14 | 2024-10-09 | 6.850 | 3,814,139 | -821,000 | 0.17% | 26,126,852 |
| 2024-10-10 | 2024-10-08 | 7.490 | 4,635,139 | +446,500 | 0.21% | 34,717,191 |
| 2024-10-09 | 2024-10-07 | 10.940 | 4,188,639 | +406,500 | 0.19% | 45,823,711 |
| 2024-10-08 | 2024-10-04 | 11.000 | 3,782,139 | +464,700 | 0.17% | 41,603,529 |
| 2024-10-07 | 2024-10-03 | 11.860 | 3,317,439 | -856,600 | 0.15% | 39,344,827 |
| 2024-10-04 | 2024-10-02 | 12.000 | 4,174,039 | -1,373,600 | 0.19% | 50,088,468 |
| 2024-10-03 | 2024-09-30 | 7.450 | 5,547,639 | +1,068,506 | 0.25% | 41,329,911 |
| 2024-10-02 | 2024-09-27 | 6.670 | 4,479,133 | +55,600 | 0.20% | 29,875,817 |
| 2024-09-30 | 2024-09-26 | 5.730 | 4,423,533 | +40,000 | 0.20% | 25,346,844 |
| 2024-09-27 | 2024-09-25 | 4.690 | 4,383,533 | +10,500 | 0.20% | 20,558,770 |
| 2024-09-26 | 2024-09-24 | 4.680 | 4,373,033 | +114,500 | 0.20% | 20,465,794 |
| 2024-09-24 | 2024-09-20 | 4.460 | 4,258,533 | -65,000 | 0.19% | 18,993,057 |
| 2024-09-23 | 2024-09-19 | 4.230 | 4,323,533 | -91,000 | 0.20% | 18,288,545 |
| 2024-09-20 | 2024-09-17 | 3.900 | 4,414,533 | +100,000 | 0.20% | 17,216,679 |
| 2024-09-17 | 2024-09-13 | 3.930 | 4,314,533 | -20,000 | 0.20% | 16,956,115 |
| 2024-09-16 | 2024-09-12 | 3.890 | 4,334,533 | +80,000 | 0.20% | 16,861,333 |
| 2024-09-12 | 2024-09-10 | 3.840 | 4,254,533 | +50,000 | 0.19% | 16,337,407 |
| 2024-09-11 | 2024-09-09 | 3.930 | 4,204,533 | -900,000 | 0.19% | 16,523,815 |
| 2024-09-10 | 2024-09-05 | 4.070 | 5,104,533 | -75,000 | 0.23% | 20,775,449 |
| 2024-09-09 | 2024-09-04 | 3.970 | 5,179,533 | -200,000 | 0.23% | 20,562,746 |
| 2024-09-05 | 2024-09-03 | 4.000 | 5,379,533 | +52,000 | 0.24% | 21,518,132 |
| 2024-09-04 | 2024-09-02 | 3.870 | 5,327,533 | +42,000 | 0.24% | 20,617,553 |
| 2024-09-03 | 2024-08-30 | 4.110 | 5,285,533 | +1,120,000 | 0.24% | 21,723,541 |
| 2024-08-30 | 2024-08-28 | 3.700 | 4,165,533 | +10,000 | 0.19% | 15,412,472 |
| 2024-08-28 | 2024-08-26 | 3.940 | 4,155,533 | -100,000 | 0.19% | 16,372,800 |
| 2024-08-27 | 2024-08-23 | 3.790 | 4,255,533 | +21,000 | 0.19% | 16,128,470 |
| 2024-08-26 | 2024-08-22 | 3.760 | 4,234,533 | +104,000 | 0.19% | 15,921,844 |
| 2024-08-22 | 2024-08-20 | 3.960 | 4,130,533 | +5,000 | 0.19% | 16,356,911 |
| 2024-08-21 | 2024-08-19 | 4.100 | 4,125,533 | -150,000 | 0.19% | 16,914,685 |
| 2024-08-15 | 2024-08-13 | 4.080 | 4,275,533 | +100,000 | 0.19% | 17,444,175 |
| 2024-08-13 | 2024-08-09 | 4.260 | 4,175,533 | +18,000 | 0.19% | 17,787,771 |
| 2024-08-12 | 2024-08-08 | 4.110 | 4,157,533 | +10,000 | 0.19% | 17,087,461 |
| 2024-08-08 | 2024-08-06 | 4.090 | 4,147,533 | -100,000 | 0.19% | 16,963,410 |
| 2024-08-07 | 2024-08-05 | 4.030 | 4,247,533 | +1,000 | 0.19% | 17,117,558 |
| 2024-08-06 | 2024-08-02 | 4.050 | 4,246,533 | -12,000 | 0.19% | 17,198,459 |
| 2024-08-05 | 2024-08-01 | 4.110 | 4,258,533 | +102,000 | 0.19% | 17,502,571 |
| 2024-08-02 | 2024-07-31 | 4.290 | 4,156,533 | -100,000 | 0.19% | 17,831,527 |
| 2024-07-31 | 2024-07-29 | 4.140 | 4,256,533 | +102,000 | 0.19% | 17,622,047 |
| 2024-07-29 | 2024-07-25 | 4.120 | 4,154,533 | +19,000 | 0.19% | 17,116,676 |
| 2024-07-26 | 2024-07-24 | 4.140 | 4,135,533 | +45,000 | 0.19% | 17,121,107 |
| 2024-07-23 | 2024-07-19 | 4.640 | 4,090,533 | +2,000 | 0.19% | 18,980,073 |
| 2024-07-19 | 2024-07-17 | 4.840 | 4,088,533 | -2,000 | 0.19% | 19,788,500 |
| 2024-07-16 | 2024-07-12 | 4.760 | 4,090,533 | +23,000 | 0.19% | 19,470,937 |
| 2024-07-15 | 2024-07-11 | 4.520 | 4,067,533 | +5,000 | 0.18% | 18,385,249 |
| 2024-07-11 | 2024-07-09 | 4.490 | 4,062,533 | +6,000 | 0.18% | 18,240,773 |
| 2024-07-10 | 2024-07-08 | 4.490 | 4,056,533 | +1,000 | 0.18% | 18,213,833 |
| 2024-07-09 | 2024-07-05 | 4.770 | 4,055,533 | -4,000 | 0.18% | 19,344,892 |
| 2024-07-08 | 2024-07-04 | 4.830 | 4,059,533 | -10,000 | 0.18% | 19,607,544 |
| 2024-07-04 | 2024-07-02 | 4.750 | 4,069,533 | -2,000 | 0.18% | 19,330,282 |
| 2024-07-03 | 2024-06-28 | 4.650 | 4,071,533 | -2,400 | 0.18% | 18,932,628 |
| 2024-07-02 | 2024-06-27 | 4.700 | 4,073,933 | -4,600 | 0.18% | 19,147,485 |
| 2024-06-28 | 2024-06-26 | 4.950 | 4,078,533 | +2,000 | 0.18% | 20,188,738 |
| 2024-06-27 | 2024-06-25 | 4.890 | 4,076,533 | +40,000 | 0.18% | 19,934,246 |
| 2024-06-26 | 2024-06-24 | 4.860 | 4,036,533 | -26,500 | 0.18% | 19,617,550 |
| 2024-06-24 | 2024-06-20 | 4.900 | 4,063,033 | +16,500 | 0.18% | 19,908,862 |
| 2024-06-21 | 2024-06-19 | 5.160 | 4,046,533 | -20,000 | 0.18% | 20,880,110 |
| 2024-06-20 | 2024-06-18 | 5.040 | 4,066,533 | -100,000 | 0.18% | 20,495,326 |
| 2024-06-19 | 2024-06-17 | 5.080 | 4,166,533 | +47,000 | 0.19% | 21,165,988 |
| 2024-06-18 | 2024-06-14 | 5.300 | 4,119,533 | +40,000 | 0.19% | 21,833,525 |
| 2024-06-17 | 2024-06-13 | 5.190 | 4,079,533 | +50,000 | 0.18% | 21,172,776 |
| 2024-06-14 | 2024-06-12 | 5.360 | 4,029,533 | +1,100 | 0.18% | 21,598,297 |
| 2024-06-13 | 2024-06-11 | 5.560 | 4,028,433 | +111,500 | 0.18% | 22,398,087 |
| 2024-06-12 | 2024-06-07 | 5.650 | 3,916,933 | -101,000 | 0.18% | 22,130,671 |
| 2024-06-11 | 2024-06-06 | 5.580 | 4,017,933 | +13,000 | 0.18% | 22,420,066 |
| 2024-06-07 | 2024-06-05 | 5.690 | 4,004,933 | -22,900 | 0.18% | 22,788,069 |
| 2024-06-06 | 2024-06-04 | 5.800 | 4,027,833 | -12,000 | 0.18% | 23,361,431 |
| 2024-06-05 | 2024-06-03 | 5.420 | 4,039,833 | +100,000 | 0.18% | 21,895,895 |
| 2024-06-04 | 2024-05-31 | 5.370 | 3,939,833 | +8,500 | 0.18% | 21,156,903 |
| 2024-06-03 | 2024-05-30 | 5.490 | 3,931,333 | -66,500 | 0.18% | 21,583,018 |
| 2024-05-31 | 2024-05-29 | 5.720 | 3,997,833 | +12,000 | 0.18% | 22,867,605 |
| 2024-05-30 | 2024-05-28 | 5.880 | 3,985,833 | +35,500 | 0.18% | 23,436,698 |
| 2024-05-29 | 2024-05-27 | 6.110 | 3,950,333 | -70,000 | 0.18% | 24,136,535 |
| 2024-05-28 | 2024-05-24 | 6.230 | 4,020,333 | -360,000 | 0.18% | 25,046,675 |
| 2024-05-27 | 2024-05-23 | 6.820 | 4,380,333 | +83,900 | 0.20% | 29,873,871 |
| 2024-05-24 | 2024-05-22 | 7.020 | 4,296,433 | +203,500 | 0.19% | 30,160,960 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,092,933 | -10,800 | 0.19% | 27,627,298 |
| 2024-05-22 | 2024-05-20 | 6.830 | 4,103,733 | +56,500 | 0.19% | 28,028,496 |
| 2024-05-21 | 2024-05-17 | 6.840 | 4,047,233 | +179,900 | 0.18% | 27,683,074 |
| 2024-05-20 | 2024-05-16 | 5.730 | 3,867,333 | -185,800 | 0.18% | 22,159,818 |
| 2024-05-17 | 2024-05-14 | 4.940 | 4,053,133 | +106,000 | 0.18% | 20,022,477 |
| 2024-05-16 | 2024-05-13 | 4.950 | 3,947,133 | +70,000 | 0.18% | 19,538,308 |
| 2024-05-14 | 2024-05-10 | 4.980 | 3,877,133 | -13,600 | 0.18% | 19,308,122 |
| 2024-05-13 | 2024-05-09 | 4.710 | 3,890,733 | +150,000 | 0.18% | 18,325,352 |
| 2024-05-10 | 2024-05-08 | 4.470 | 3,740,733 | +6,000 | 0.17% | 16,721,077 |
| 2024-05-07 | 2024-05-03 | 5.010 | 3,734,733 | +10,000 | 0.17% | 18,711,012 |
| 2024-05-06 | 2024-05-02 | 5.130 | 3,724,733 | +26,000 | 0.17% | 19,107,880 |
| 2024-05-03 | 2024-04-30 | 4.630 | 3,698,733 | +208,000 | 0.17% | 17,125,134 |
| 2024-05-02 | 2024-04-29 | 4.950 | 3,490,733 | -2,600 | 0.16% | 17,279,128 |
| 2024-04-30 | 2024-04-26 | 4.160 | 3,493,333 | +17,400 | 0.16% | 14,532,265 |
| 2024-04-26 | 2024-04-24 | 3.850 | 3,475,933 | +3,600 | 0.16% | 13,382,342 |
| 2024-04-23 | 2024-04-19 | 3.690 | 3,472,333 | -15,200 | 0.16% | 12,812,909 |
| 2024-04-22 | 2024-04-18 | 3.760 | 3,487,533 | -620,000 | 0.16% | 13,113,124 |
| 2024-04-19 | 2024-04-17 | 3.820 | 4,107,533 | +621,200 | 0.19% | 15,690,776 |
| 2024-04-18 | 2024-04-16 | 3.870 | 3,486,333 | +10,000 | 0.16% | 13,492,109 |
| 2024-04-17 | 2024-04-15 | 3.820 | 3,476,333 | +8,000 | 0.16% | 13,279,592 |
| 2024-04-16 | 2024-04-12 | 3.850 | 3,468,333 | -14,300 | 0.16% | 13,353,082 |
| 2024-04-12 | 2024-04-10 | 4.220 | 3,482,633 | +3,000 | 0.16% | 14,696,711 |
| 2024-04-10 | 2024-04-08 | 4.380 | 3,479,633 | -1,200 | 0.16% | 15,240,793 |
| 2024-04-09 | 2024-04-05 | 4.330 | 3,480,833 | +7,600 | 0.16% | 15,072,007 |
| 2024-04-08 | 2024-04-03 | 4.520 | 3,473,233 | +7,400 | 0.16% | 15,699,013 |
| 2024-04-05 | 2024-04-02 | 4.720 | 3,465,833 | +152,032 | 0.16% | 16,358,732 |
| 2024-03-28 | 2024-03-26 | 5.580 | 3,313,801 | -3,500 | 0.15% | 18,491,010 |
| 2024-03-27 | 2024-03-25 | 5.470 | 3,317,301 | -4,000 | 0.15% | 18,145,636 |
| 2024-03-26 | 2024-03-22 | 5.380 | 3,321,301 | -8,900 | 0.15% | 17,868,599 |
| 2024-03-25 | 2024-03-21 | 5.530 | 3,330,201 | +5,000 | 0.15% | 18,416,012 |
| 2024-03-22 | 2024-03-20 | 5.370 | 3,325,201 | +18,000 | 0.15% | 17,856,329 |
| 2024-03-21 | 2024-03-19 | 5.360 | 3,307,201 | -185,980 | 0.15% | 17,726,597 |
| 2024-03-20 | 2024-03-18 | 5.680 | 3,493,181 | -10,800 | 0.16% | 19,841,268 |
| 2024-03-19 | 2024-03-15 | 5.870 | 3,503,981 | +1,000 | 0.16% | 20,568,368 |
| 2024-03-15 | 2024-03-13 | 6.080 | 3,502,981 | +10,000 | 0.16% | 21,298,124 |
| 2024-03-14 | 2024-03-12 | 6.300 | 3,492,981 | +6,500 | 0.16% | 22,005,780 |
| 2024-03-08 | 2024-03-06 | 5.500 | 3,486,481 | -45,200 | 0.16% | 19,175,646 |
| 2024-03-07 | 2024-03-05 | 5.460 | 3,531,681 | -12,500 | 0.16% | 19,282,978 |
| 2024-03-06 | 2024-03-04 | 5.600 | 3,544,181 | -361,159 | 0.16% | 19,847,414 |
| 2024-03-05 | 2024-03-01 | 6.030 | 3,905,340 | +2,000 | 0.18% | 23,549,200 |
| 2024-02-27 | 2024-02-23 | 6.560 | 3,903,340 | -7,000 | 0.18% | 25,605,910 |
| 2024-02-26 | 2024-02-22 | 6.440 | 3,910,340 | +27,000 | 0.18% | 25,182,590 |
| 2024-02-23 | 2024-02-21 | 6.340 | 3,883,340 | -6,000 | 0.18% | 24,620,376 |
| 2024-02-22 | 2024-02-20 | 6.120 | 3,889,340 | +6,000 | 0.18% | 23,802,761 |
| 2024-02-20 | 2024-02-16 | 6.370 | 3,883,340 | +13,000 | 0.18% | 24,736,876 |
| 2024-02-16 | 2024-02-14 | 6.040 | 3,870,340 | +3,000 | 0.18% | 23,376,854 |
| 2024-02-15 | 2024-02-09 | 5.860 | 3,867,340 | +26,000 | 0.18% | 22,662,612 |
| 2024-02-14 | 2024-02-07 | 6.140 | 3,841,340 | +30,000 | 0.17% | 23,585,828 |
| 2024-02-08 | 2024-02-06 | 6.320 | 3,811,340 | +75,000 | 0.17% | 24,087,669 |
| 2024-02-05 | 2024-02-01 | 6.040 | 3,736,340 | +9,300 | 0.17% | 22,567,494 |
| 2024-02-02 | 2024-01-31 | 6.130 | 3,727,040 | -8,000 | 0.17% | 22,846,755 |
| 2024-01-30 | 2024-01-26 | 6.490 | 3,735,040 | +112,500 | 0.17% | 24,240,410 |
| 2024-01-29 | 2024-01-25 | 6.500 | 3,622,540 | +8,900 | 0.16% | 23,546,510 |
| 2024-01-26 | 2024-01-24 | 6.140 | 3,613,640 | -1,200 | 0.16% | 22,187,750 |
| 2024-01-25 | 2024-01-23 | 5.870 | 3,614,840 | -1,000 | 0.16% | 21,219,111 |
| 2024-01-24 | 2024-01-22 | 5.670 | 3,615,840 | +23,000 | 0.16% | 20,501,813 |
| 2024-01-23 | 2024-01-19 | 5.950 | 3,592,840 | -31,900 | 0.16% | 21,377,398 |
| 2024-01-22 | 2024-01-18 | 6.020 | 3,624,740 | -1,000 | 0.16% | 21,820,935 |
| 2024-01-19 | 2024-01-17 | 5.940 | 3,625,740 | +5,000 | 0.16% | 21,536,896 |
| 2024-01-18 | 2024-01-16 | 6.190 | 3,620,740 | -7,000 | 0.16% | 22,412,381 |
| 2024-01-17 | 2024-01-15 | 6.430 | 3,627,740 | -22,800 | 0.16% | 23,326,368 |
| 2024-01-16 | 2024-01-12 | 6.420 | 3,650,540 | -900 | 0.17% | 23,436,467 |
| 2024-01-15 | 2024-01-11 | 6.560 | 3,651,440 | +1,500 | 0.17% | 23,953,446 |
| 2024-01-12 | 2024-01-10 | 6.490 | 3,649,940 | +2,000 | 0.17% | 23,688,111 |
| 2024-01-10 | 2024-01-08 | 6.610 | 3,647,940 | +6,000 | 0.17% | 24,112,883 |
| 2024-01-09 | 2024-01-05 | 6.750 | 3,641,940 | +1,600 | 0.17% | 24,583,095 |
| 2024-01-08 | 2024-01-04 | 6.770 | 3,640,340 | -21,000 | 0.16% | 24,645,102 |
| 2024-01-04 | 2024-01-02 | 6.900 | 3,661,340 | +900 | 0.17% | 25,263,246 |
| 2024-01-02 | 2023-12-28 | 7.150 | 3,660,440 | -900 | 0.17% | 26,172,146 |
| 2023-12-29 | 2023-12-27 | 6.850 | 3,661,340 | +4,000 | 0.17% | 25,080,179 |
| 2023-12-28 | 2023-12-22 | 6.970 | 3,657,340 | +1,100 | 0.17% | 25,491,660 |
| 2023-12-22 | 2023-12-20 | 7.000 | 3,656,240 | +20,000 | 0.17% | 25,593,680 |
| 2023-12-21 | 2023-12-19 | 6.980 | 3,636,240 | +20,900 | 0.16% | 25,380,955 |
| 2023-12-14 | 2023-12-12 | 7.290 | 3,615,340 | -900 | 0.16% | 26,355,829 |
| 2023-12-13 | 2023-12-11 | 7.080 | 3,616,240 | +2,000 | 0.16% | 25,602,979 |
| 2023-12-11 | 2023-12-07 | 7.240 | 3,614,240 | -3,000 | 0.16% | 26,167,098 |
| 2023-12-08 | 2023-12-06 | 7.250 | 3,617,240 | +3,000 | 0.16% | 26,224,990 |
| 2023-12-07 | 2023-12-05 | 7.300 | 3,614,240 | +23,000 | 0.16% | 26,383,952 |
| 2023-12-06 | 2023-12-04 | 7.500 | 3,591,240 | +204,900 | 0.16% | 26,934,300 |
| 2023-12-04 | 2023-11-30 | 7.890 | 3,386,340 | +13,000 | 0.15% | 26,718,223 |
| 2023-12-01 | 2023-11-29 | 7.900 | 3,373,340 | +5,900 | 0.15% | 26,649,386 |
| 2023-11-30 | 2023-11-28 | 8.290 | 3,367,440 | -4,100 | 0.15% | 27,916,078 |
| 2023-11-29 | 2023-11-27 | 8.490 | 3,371,540 | -9,100 | 0.15% | 28,624,375 |
| 2023-11-28 | 2023-11-24 | 8.650 | 3,380,640 | -100,000 | 0.15% | 29,242,536 |
| 2023-11-27 | 2023-11-23 | 8.810 | 3,480,640 | -875,900 | 0.16% | 30,664,438 |
| 2023-11-24 | 2023-11-22 | 8.260 | 4,356,540 | -3,000 | 0.20% | 35,985,020 |
| 2023-11-23 | 2023-11-21 | 8.200 | 4,359,540 | +4,200 | 0.20% | 35,748,228 |
| 2023-11-21 | 2023-11-17 | 7.890 | 4,355,340 | +900 | 0.20% | 34,363,633 |
| 2023-11-17 | 2023-11-15 | 8.060 | 4,354,440 | -800 | 0.20% | 35,096,786 |
| 2023-11-15 | 2023-11-13 | 7.680 | 4,355,240 | -3,200 | 0.20% | 33,448,243 |
| 2023-11-14 | 2023-11-10 | 7.820 | 4,358,440 | +15,800 | 0.20% | 34,083,001 |
| 2023-11-13 | 2023-11-09 | 8.000 | 4,342,640 | +5,800 | 0.20% | 34,741,120 |
| 2023-11-10 | 2023-11-08 | 8.340 | 4,336,840 | -10,000 | 0.20% | 36,169,246 |
| 2023-11-09 | 2023-11-07 | 8.080 | 4,346,840 | +4,000 | 0.20% | 35,122,467 |
| 2023-11-08 | 2023-11-06 | 8.140 | 4,342,840 | -51,800 | 0.20% | 35,350,718 |
| 2023-11-06 | 2023-11-02 | 7.380 | 4,394,640 | +19,200 | 0.20% | 32,432,443 |
| 2023-11-02 | 2023-10-31 | 7.320 | 4,375,440 | +1,700 | 0.20% | 32,028,221 |
| 2023-10-30 | 2023-10-26 | 7.450 | 4,373,740 | +800 | 0.20% | 32,584,363 |
| 2023-10-27 | 2023-10-25 | 7.760 | 4,372,940 | +20,000 | 0.20% | 33,934,014 |
| 2023-10-25 | 2023-10-20 | 7.850 | 4,352,940 | +1,200 | 0.20% | 34,170,579 |
| 2023-10-24 | 2023-10-19 | 7.840 | 4,351,740 | -214,300 | 0.20% | 34,117,642 |
| 2023-10-19 | 2023-10-17 | 8.000 | 4,566,040 | +800 | 0.21% | 36,528,320 |
| 2023-10-18 | 2023-10-16 | 8.040 | 4,565,240 | +200,000 | 0.21% | 36,704,530 |
| 2023-10-17 | 2023-10-13 | 8.210 | 4,365,240 | +800 | 0.20% | 35,838,620 |
| 2023-10-13 | 2023-10-11 | 8.500 | 4,364,440 | +223,000 | 0.20% | 37,097,740 |
| 2023-10-09 | 2023-10-05 | 8.290 | 4,141,440 | +100,000 | 0.19% | 34,332,538 |
| 2023-10-06 | 2023-10-04 | 8.320 | 4,041,440 | +300,000 | 0.18% | 33,624,781 |
| 2023-10-05 | 2023-10-03 | 8.540 | 3,741,440 | +139,100 | 0.17% | 31,951,898 |
| 2023-10-03 | 2023-09-28 | 8.450 | 3,602,340 | +296,000 | 0.16% | 30,439,773 |
| 2023-09-29 | 2023-09-27 | 8.490 | 3,306,340 | +4,000 | 0.15% | 28,070,827 |
| 2023-09-28 | 2023-09-26 | 8.480 | 3,302,340 | +304,000 | 0.15% | 28,003,843 |
| 2023-09-27 | 2023-09-25 | 8.600 | 2,998,340 | +700 | 0.14% | 25,785,724 |
| 2023-09-25 | 2023-09-21 | 8.770 | 2,997,640 | +13,000 | 0.14% | 26,289,303 |
| 2023-09-21 | 2023-09-19 | 8.860 | 2,984,640 | -5,000 | 0.14% | 26,443,910 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,989,640 | -14,941 | 0.14% | 26,548,003 |
| 2023-09-19 | 2023-09-15 | 9.070 | 3,004,581 | +2,000 | 0.14% | 27,251,550 |
| 2023-09-18 | 2023-09-14 | 9.100 | 3,002,581 | +3,300 | 0.14% | 27,323,487 |
| 2023-09-15 | 2023-09-13 | 9.190 | 2,999,281 | +4,500 | 0.14% | 27,563,392 |
| 2023-09-14 | 2023-09-12 | 9.220 | 2,994,781 | +4,000 | 0.14% | 27,611,881 |
| 2023-09-13 | 2023-09-11 | 9.340 | 2,990,781 | +49,900 | 0.14% | 27,933,895 |
| 2023-09-12 | 2023-09-07 | 9.730 | 2,940,881 | -15,800 | 0.13% | 28,614,772 |
| 2023-09-11 | 2023-09-06 | 10.060 | 2,956,681 | -4,300 | 0.13% | 29,744,211 |
| 2023-09-07 | 2023-09-05 | 9.640 | 2,960,981 | +14,800 | 0.13% | 28,543,857 |
| 2023-09-06 | 2023-09-04 | 9.870 | 2,946,181 | -13,000 | 0.13% | 29,078,806 |
| 2023-09-05 | 2023-08-31 | 9.150 | 2,959,181 | +5,500 | 0.13% | 27,076,506 |
| 2023-09-04 | 2023-08-30 | 9.510 | 2,953,681 | +49,200 | 0.13% | 28,089,506 |
| 2023-08-31 | 2023-08-29 | 9.610 | 2,904,481 | +1,000 | 0.13% | 27,912,062 |
| 2023-08-30 | 2023-08-28 | 9.430 | 2,903,481 | -2,200 | 0.13% | 27,379,826 |
| 2023-08-29 | 2023-08-25 | 9.250 | 2,905,681 | -8,400 | 0.13% | 26,877,549 |
| 2023-08-28 | 2023-08-24 | 9.100 | 2,914,081 | -3,700 | 0.13% | 26,518,137 |
| 2023-08-25 | 2023-08-23 | 9.000 | 2,917,781 | -3,800 | 0.13% | 26,260,029 |
| 2023-08-24 | 2023-08-22 | 9.210 | 2,921,581 | -131,900 | 0.13% | 26,907,761 |
| 2023-08-23 | 2023-08-21 | 9.230 | 3,053,481 | -96,200 | 0.14% | 28,183,630 |
| 2023-08-22 | 2023-08-18 | 9.560 | 3,149,681 | -87,600 | 0.14% | 30,110,950 |
| 2023-08-21 | 2023-08-17 | 9.740 | 3,237,281 | -300 | 0.15% | 31,531,117 |
| 2023-08-18 | 2023-08-16 | 9.730 | 3,237,581 | +21,100 | 0.15% | 31,501,663 |
| 2023-08-17 | 2023-08-15 | 9.630 | 3,216,481 | +8,200 | 0.15% | 30,974,712 |
| 2023-08-16 | 2023-08-14 | 9.850 | 3,208,281 | +3,300 | 0.15% | 31,601,568 |
| 2023-08-15 | 2023-08-11 | 10.040 | 3,204,981 | +2,700 | 0.15% | 32,178,009 |
| 2023-08-11 | 2023-08-09 | 10.080 | 3,202,281 | +100 | 0.15% | 32,278,992 |
| 2023-08-10 | 2023-08-08 | 9.940 | 3,202,181 | +7,600 | 0.15% | 31,829,679 |
| 2023-08-09 | 2023-08-07 | 10.420 | 3,194,581 | +6,400 | 0.14% | 33,287,534 |
| 2023-08-08 | 2023-08-04 | 10.700 | 3,188,181 | -3,000 | 0.14% | 34,113,537 |
| 2023-08-07 | 2023-08-03 | 10.740 | 3,191,181 | -2,000 | 0.14% | 34,273,284 |
| 2023-08-04 | 2023-08-02 | 10.560 | 3,193,181 | -100 | 0.14% | 33,719,991 |
| 2023-08-03 | 2023-08-01 | 10.760 | 3,193,281 | -10,900 | 0.14% | 34,359,704 |
| 2023-08-02 | 2023-07-31 | 10.980 | 3,204,181 | -9,300 | 0.15% | 35,181,907 |
| 2023-08-01 | 2023-07-28 | 10.900 | 3,213,481 | -51,200 | 0.15% | 35,026,943 |
| 2023-07-31 | 2023-07-27 | 10.700 | 3,264,681 | +23,400 | 0.15% | 34,932,087 |
| 2023-07-28 | 2023-07-26 | 10.480 | 3,241,281 | -81,000 | 0.15% | 33,968,625 |
| 2023-07-27 | 2023-07-25 | 10.520 | 3,322,281 | -9,500 | 0.15% | 34,950,396 |
| 2023-07-26 | 2023-07-24 | 9.350 | 3,331,781 | +1,600 | 0.15% | 31,152,152 |
| 2023-07-25 | 2023-07-21 | 9.790 | 3,330,181 | +1,500 | 0.15% | 32,602,472 |
| 2023-07-24 | 2023-07-20 | 9.810 | 3,328,681 | -1,400 | 0.15% | 32,654,361 |
| 2023-07-21 | 2023-07-19 | 9.710 | 3,330,081 | -700 | 0.15% | 32,335,087 |
| 2023-07-20 | 2023-07-18 | 9.400 | 3,330,781 | +1,700 | 0.15% | 31,309,341 |
| 2023-07-19 | 2023-07-14 | 9.720 | 3,329,081 | -249,600 | 0.15% | 32,358,667 |
| 2023-07-18 | 2023-07-13 | 11.294 | 3,578,681 | +29,300 | 0.16% | 40,419,397 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,549,381 | +249,676 | 0.16% | 39,172,161 |
| 2023-07-13 | 2023-07-11 | 10.972 | 3,299,705 | -650 | 0.16% | 36,203,690 |
| 2023-07-12 | 2023-07-10 | 10.864 | 3,300,355 | -304 | 0.16% | 35,855,813 |
| 2023-07-11 | 2023-07-07 | 10.864 | 3,300,659 | +403,284 | 0.16% | 35,859,116 |
| 2023-07-10 | 2023-07-06 | 11.036 | 2,897,375 | +2,511 | 0.14% | 31,976,403 |
| 2023-07-06 | 2023-07-04 | 11.381 | 2,894,864 | +91,385 | 0.14% | 32,945,142 |
| 2023-07-05 | 2023-07-03 | 11.445 | 2,803,479 | +9,296 | 0.14% | 32,086,067 |
| 2023-07-04 | 2023-06-30 | 11.316 | 2,794,183 | +930 | 0.14% | 31,619,000 |
| 2023-07-03 | 2023-06-29 | 11.187 | 2,793,253 | +651 | 0.14% | 31,247,923 |
| 2023-06-30 | 2023-06-28 | 11.402 | 2,792,602 | -651 | 0.14% | 31,841,422 |
| 2023-06-29 | 2023-06-27 | 11.338 | 2,793,253 | -2,696 | 0.14% | 31,668,568 |
| 2023-06-27 | 2023-06-23 | 10.864 | 2,795,949 | +142,609 | 0.14% | 30,375,831 |
| 2023-06-26 | 2023-06-21 | 11.251 | 2,653,340 | +279 | 0.13% | 29,853,973 |
| 2023-06-23 | 2023-06-20 | 11.424 | 2,653,061 | -9,575 | 0.13% | 30,307,443 |
| 2023-06-21 | 2023-06-19 | 11.832 | 2,662,636 | +5,299 | 0.13% | 31,505,185 |
| 2023-06-20 | 2023-06-16 | 12.090 | 2,657,337 | -744 | 0.13% | 32,128,503 |
| 2023-06-19 | 2023-06-15 | 12.026 | 2,658,081 | +23,427 | 0.13% | 31,965,946 |
| 2023-06-16 | 2023-06-14 | 11.682 | 2,634,654 | +2,325 | 0.13% | 30,777,331 |
| 2023-06-14 | 2023-06-12 | 11.854 | 2,632,329 | +743 | 0.13% | 31,203,212 |
| 2023-06-13 | 2023-06-09 | 12.004 | 2,631,586 | -2,975 | 0.13% | 31,590,704 |
| 2023-06-12 | 2023-06-08 | 12.177 | 2,634,561 | -1,859 | 0.13% | 32,079,843 |
| 2023-06-09 | 2023-06-07 | 11.854 | 2,636,420 | -2,603 | 0.13% | 31,251,707 |
| 2023-06-08 | 2023-06-06 | 11.832 | 2,639,023 | -1,394 | 0.13% | 31,225,788 |
| 2023-06-06 | 2023-06-02 | 11.617 | 2,640,417 | -1,302 | 0.13% | 30,674,241 |
| 2023-06-05 | 2023-06-01 | 10.929 | 2,641,719 | +1,859 | 0.13% | 28,870,737 |
| 2023-06-02 | 2023-05-31 | 11.122 | 2,639,860 | +195,228 | 0.13% | 29,361,550 |
| 2023-06-01 | 2023-05-30 | 11.273 | 2,444,632 | +516,889 | 0.12% | 27,558,293 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,927,743 | +10,040 | 0.09% | 21,524,052 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,917,703 | -650 | 0.09% | 21,700,744 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,918,353 | +40,719 | 0.09% | 21,873,180 |
| 2023-05-25 | 2023-05-23 | 11.682 | 1,877,634 | +2,974 | 0.09% | 21,934,024 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,874,660 | +651 | 0.09% | 22,100,933 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,874,009 | +8,646 | 0.09% | 22,012,626 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,865,363 | +21,568 | 0.09% | 22,513,020 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,843,795 | +3,254 | 0.09% | 22,014,720 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,840,541 | -5,857 | 0.09% | 22,569,809 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,846,398 | +6,229 | 0.09% | 22,919,687 |
| 2023-05-16 | 2023-05-12 | 12.564 | 1,840,169 | +7,623 | 0.09% | 23,119,482 |
| 2023-05-15 | 2023-05-11 | 12.714 | 1,832,546 | +651 | 0.09% | 23,299,677 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,831,895 | +1,952 | 0.09% | 23,724,912 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,829,943 | +4,648 | 0.09% | 23,857,104 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,825,295 | -6,321 | 0.09% | 23,914,312 |
| 2023-05-08 | 2023-05-04 | 12.650 | 1,831,616 | -558 | 0.09% | 23,169,641 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,832,174 | +1,859 | 0.09% | 22,861,370 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,830,315 | -15,432 | 0.09% | 23,153,183 |
| 2023-05-03 | 2023-04-28 | 13.145 | 1,845,747 | -1,302 | 0.09% | 24,261,683 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,847,049 | +21,475 | 0.09% | 24,000,644 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,825,574 | -465 | 0.09% | 23,643,049 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,826,039 | +1,209 | 0.09% | 23,531,218 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,824,830 | +3,440 | 0.09% | 23,868,962 |
| 2023-04-25 | 2023-04-21 | 13.166 | 1,821,390 | -93 | 0.09% | 23,980,703 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,821,483 | +10,877 | 0.09% | 24,099,486 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,810,606 | +15,246 | 0.09% | 24,267,193 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,795,360 | +13,108 | 0.09% | 25,028,458 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,782,252 | +1,860 | 0.09% | 24,922,408 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,780,392 | -744 | 0.09% | 24,819,794 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,781,136 | +9,296 | 0.09% | 24,791,848 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,771,840 | +4,091 | 0.09% | 24,624,338 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,767,749 | +7,437 | 0.09% | 22,818,095 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,760,312 | +4,834 | 0.09% | 22,949,320 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,755,478 | +837 | 0.09% | 23,452,791 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,754,641 | +3,161 | 0.09% | 23,366,112 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,751,480 | -9,854 | 0.09% | 24,190,662 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,761,334 | +2,789 | 0.09% | 24,023,624 |
| 2023-03-30 | 2023-03-28 | 13.532 | 1,758,545 | +650 | 0.09% | 23,796,423 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,757,895 | +651 | 0.09% | 23,598,536 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,757,244 | +7,251 | 0.09% | 24,345,880 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,749,993 | +24,822 | 0.09% | 24,396,013 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,725,171 | -558 | 0.08% | 23,901,522 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,725,729 | +930 | 0.08% | 23,500,865 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,724,799 | -11,900 | 0.08% | 23,822,156 |
| 2023-03-17 | 2023-03-15 | 13.596 | 1,736,699 | +1,395 | 0.08% | 23,612,892 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,735,304 | -1,302 | 0.08% | 22,959,278 |
| 2023-03-15 | 2023-03-13 | 13.446 | 1,736,606 | -743 | 0.08% | 23,350,106 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,737,349 | -10,227 | 0.08% | 23,135,839 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,747,576 | +2,697 | 0.09% | 23,911,165 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,744,879 | +20,824 | 0.09% | 24,024,416 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,724,055 | +14,131 | 0.08% | 24,071,511 |
| 2023-03-08 | 2023-03-06 | 14.328 | 1,709,924 | -9,297 | 0.10% | 24,499,577 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,719,221 | +1,116 | 0.10% | 24,854,700 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,718,105 | +20,917 | 0.10% | 24,431,982 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,697,188 | -651 | 0.10% | 25,375,949 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,697,839 | +1,488 | 0.10% | 25,020,421 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,696,351 | -99,938 | 0.10% | 25,655,388 |
| 2023-02-28 | 2023-02-24 | 15.102 | 1,796,289 | -91,851 | 0.10% | 27,128,193 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,888,140 | +2,418 | 0.11% | 28,840,321 |
| 2023-02-24 | 2023-02-22 | 15.511 | 1,885,722 | +4,741 | 0.11% | 29,249,637 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,880,981 | +836 | 0.11% | 29,621,226 |
| 2023-02-22 | 2023-02-20 | 15.834 | 1,880,145 | -557 | 0.11% | 29,769,854 |
| 2023-02-21 | 2023-02-17 | 15.404 | 1,880,702 | +5,206 | 0.11% | 28,969,470 |
| 2023-02-20 | 2023-02-16 | 15.597 | 1,875,496 | +6,321 | 0.11% | 29,252,413 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,869,175 | +198,854 | 0.11% | 28,872,338 |
| 2023-02-16 | 2023-02-14 | 16.070 | 1,670,321 | +465 | 0.09% | 26,842,817 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,669,856 | -1,581 | 0.09% | 27,086,813 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,671,437 | +3,254 | 0.09% | 26,752,877 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,668,183 | +2,789 | 0.09% | 26,952,011 |
| 2023-02-09 | 2023-02-07 | 16.286 | 1,665,394 | +18,686 | 0.09% | 27,121,919 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,646,708 | +5,950 | 0.09% | 26,640,476 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,640,758 | +5,578 | 0.09% | 27,673,758 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,635,180 | +62,752 | 0.09% | 27,861,102 |
| 2023-02-02 | 2023-01-31 | 17.039 | 1,572,428 | +1,487 | 0.09% | 26,791,899 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,570,941 | +5,578 | 0.09% | 27,172,116 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,565,363 | -93 | 0.09% | 29,096,205 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,565,456 | -929 | 0.09% | 28,828,508 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,566,385 | +2,324 | 0.09% | 27,430,294 |
| 2023-01-18 | 2023-01-16 | 18.028 | 1,564,061 | +5,578 | 0.09% | 28,197,152 |
| 2023-01-17 | 2023-01-13 | 17.964 | 1,558,483 | -6,508 | 0.09% | 27,996,007 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,564,991 | +11,249 | 0.09% | 27,607,891 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,553,742 | +6,507 | 0.09% | 28,211,676 |
| 2023-01-11 | 2023-01-09 | 18.157 | 1,547,235 | +2,139 | 0.09% | 28,093,527 |
| 2023-01-10 | 2023-01-06 | 18.437 | 1,545,096 | +1,394 | 0.09% | 28,486,811 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,543,702 | +16,269 | 0.09% | 27,996,167 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,527,433 | -3,718 | 0.09% | 27,471,096 |
| 2023-01-05 | 2023-01-03 | 16.694 | 1,531,151 | +464 | 0.09% | 25,561,556 |
| 2023-01-03 | 2022-12-29 | 16.630 | 1,530,687 | +930 | 0.09% | 25,455,019 |
| 2022-12-30 | 2022-12-28 | 16.953 | 1,529,757 | +37,186 | 0.09% | 25,933,206 |
| 2022-12-29 | 2022-12-23 | 17.232 | 1,492,571 | +465 | 0.08% | 25,720,242 |
| 2022-12-22 | 2022-12-20 | 17.232 | 1,492,106 | +930 | 0.08% | 25,712,229 |
| 2022-12-21 | 2022-12-19 | 17.985 | 1,491,176 | -18,593 | 0.08% | 26,819,009 |
| 2022-12-20 | 2022-12-16 | 18.028 | 1,509,769 | +8,274 | 0.09% | 27,218,367 |
| 2022-12-19 | 2022-12-15 | 17.835 | 1,501,495 | +9,296 | 0.08% | 26,778,482 |
| 2022-12-16 | 2022-12-14 | 17.705 | 1,492,199 | +930 | 0.08% | 26,420,080 |
| 2022-12-15 | 2022-12-13 | 18.179 | 1,491,269 | +184,053 | 0.08% | 27,109,421 |
| 2022-12-14 | 2022-12-12 | 18.114 | 1,307,216 | +465 | 0.07% | 23,679,198 |
| 2022-12-13 | 2022-12-09 | 18.975 | 1,306,751 | -10,877 | 0.07% | 24,795,277 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,317,628 | -930 | 0.07% | 23,300,872 |
| 2022-12-09 | 2022-12-07 | 16.501 | 1,318,558 | +930 | 0.07% | 21,757,157 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,317,628 | +186 | 0.07% | 23,244,179 |
| 2022-12-05 | 2022-12-01 | 16.931 | 1,317,442 | +27,890 | 0.07% | 22,305,593 |
| 2022-12-02 | 2022-11-30 | 17.275 | 1,289,552 | +9,296 | 0.07% | 22,277,269 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,280,256 | -6,507 | 0.07% | 22,805,243 |
| 2022-11-30 | 2022-11-28 | 15.683 | 1,286,763 | -71,584 | 0.07% | 20,180,580 |
| 2022-11-29 | 2022-11-25 | 15.963 | 1,358,347 | -57,360 | 0.08% | 21,683,140 |
| 2022-11-28 | 2022-11-24 | 14.952 | 1,415,707 | +1,767 | 0.08% | 21,167,313 |
| 2022-11-25 | 2022-11-23 | 13.790 | 1,413,940 | -30,865 | 0.08% | 19,498,291 |
| 2022-11-24 | 2022-11-22 | 13.639 | 1,444,805 | +930 | 0.08% | 19,706,343 |
| 2022-11-23 | 2022-11-21 | 13.747 | 1,443,875 | +1,580 | 0.08% | 19,848,971 |
| 2022-11-22 | 2022-11-18 | 13.984 | 1,442,295 | -2,975 | 0.08% | 20,168,565 |
| 2022-11-21 | 2022-11-17 | 14.349 | 1,445,270 | +465 | 0.08% | 20,738,740 |
| 2022-11-18 | 2022-11-16 | 14.349 | 1,444,805 | +57,639 | 0.08% | 20,732,067 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,387,166 | +27,889 | 0.08% | 21,158,370 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,359,277 | +12,830 | 0.08% | 20,235,857 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,346,447 | -3,254 | 0.08% | 18,596,526 |
| 2022-11-14 | 2022-11-10 | 12.112 | 1,349,701 | -6,973 | 0.08% | 16,347,581 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,356,674 | +7,438 | 0.08% | 16,577,971 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,349,236 | -5,578 | 0.08% | 16,051,684 |
| 2022-11-08 | 2022-11-04 | 11.531 | 1,354,814 | -6,787 | 0.08% | 15,622,553 |
| 2022-11-07 | 2022-11-03 | 10.993 | 1,361,601 | -651 | 0.08% | 14,968,501 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,362,252 | +5,578 | 0.08% | 15,620,402 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,356,674 | +465 | 0.08% | 14,855,964 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,356,209 | +2,324 | 0.08% | 14,704,989 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,353,885 | +465 | 0.08% | 16,485,638 |
| 2022-10-31 | 2022-10-27 | 12.843 | 1,353,420 | -46,483 | 0.08% | 17,382,589 |
| 2022-10-28 | 2022-10-26 | 12.843 | 1,399,903 | +465 | 0.08% | 17,979,591 |
| 2022-10-27 | 2022-10-25 | 12.973 | 1,399,438 | -4,183 | 0.08% | 18,154,259 |
| 2022-10-26 | 2022-10-24 | 13.016 | 1,403,621 | +9,761 | 0.08% | 18,268,916 |
| 2022-10-25 | 2022-10-21 | 14.199 | 1,393,860 | +4,648 | 0.08% | 19,791,132 |
| 2022-10-24 | 2022-10-20 | 13.984 | 1,389,212 | +465 | 0.08% | 19,426,270 |
| 2022-10-20 | 2022-10-18 | 14.478 | 1,388,747 | +13,015 | 0.08% | 20,106,929 |
| 2022-10-19 | 2022-10-17 | 14.608 | 1,375,732 | +465 | 0.08% | 20,096,071 |
| 2022-10-17 | 2022-10-13 | 14.586 | 1,375,267 | -139,448 | 0.08% | 20,059,692 |
| 2022-10-14 | 2022-10-12 | 14.737 | 1,514,715 | +4,648 | 0.09% | 22,321,791 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,510,067 | +465 | 0.09% | 22,415,728 |
| 2022-10-12 | 2022-10-10 | 15.705 | 1,509,602 | +465 | 0.09% | 23,707,888 |
| 2022-10-10 | 2022-10-06 | 16.350 | 1,509,137 | +465 | 0.09% | 24,674,582 |
| 2022-10-07 | 2022-10-05 | 16.716 | 1,508,672 | -1,395 | 0.09% | 25,218,740 |
| 2022-10-06 | 2022-10-03 | 16.178 | 1,510,067 | -2,789 | 0.09% | 24,429,895 |
| 2022-10-03 | 2022-09-29 | 15.188 | 1,512,856 | +930 | 0.09% | 22,977,874 |
| 2022-09-30 | 2022-09-28 | 15.554 | 1,511,926 | +1,394 | 0.09% | 23,516,700 |
| 2022-09-29 | 2022-09-27 | 16.307 | 1,510,532 | -1,394 | 0.09% | 24,632,397 |
| 2022-09-27 | 2022-09-23 | 16.092 | 1,511,926 | +1,394 | 0.09% | 24,329,864 |
| 2022-09-26 | 2022-09-22 | 16.286 | 1,510,532 | +1,395 | 0.09% | 24,599,901 |
| 2022-09-22 | 2022-09-20 | 16.651 | 1,509,137 | +465 | 0.09% | 25,129,114 |
| 2022-09-21 | 2022-09-19 | 17.254 | 1,508,672 | +2,324 | 0.09% | 26,030,154 |
| 2022-09-20 | 2022-09-16 | 17.469 | 1,506,348 | +465 | 0.08% | 26,314,122 |
| 2022-09-16 | 2022-09-14 | 17.318 | 1,505,883 | -17,664 | 0.08% | 26,079,223 |
| 2022-09-15 | 2022-09-13 | 17.598 | 1,523,547 | +139,449 | 0.09% | 26,811,228 |
| 2022-09-14 | 2022-09-09 | 17.748 | 1,384,098 | -13,388 | 0.08% | 24,565,654 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,397,486 | -19,522 | 0.08% | 24,382,367 |
| 2022-09-06 | 2022-09-02 | 16.372 | 1,417,008 | +4,090 | 0.08% | 23,198,745 |
| 2022-09-02 | 2022-08-31 | 16.522 | 1,412,918 | +17,199 | 0.08% | 23,344,561 |
| 2022-08-31 | 2022-08-29 | 15.447 | 1,395,719 | +465 | 0.08% | 21,559,068 |
| 2022-08-30 | 2022-08-26 | 15.920 | 1,395,254 | +14,874 | 0.08% | 22,212,249 |
| 2022-08-26 | 2022-08-24 | 15.490 | 1,380,380 | +930 | 0.08% | 21,381,526 |
| 2022-08-25 | 2022-08-23 | 15.619 | 1,379,450 | +1,767 | 0.08% | 21,545,180 |
| 2022-08-23 | 2022-08-19 | 15.834 | 1,377,683 | -1,859 | 0.08% | 21,813,967 |
| 2022-08-19 | 2022-08-17 | 15.726 | 1,379,542 | -837 | 0.08% | 21,695,010 |
| 2022-08-18 | 2022-08-16 | 15.296 | 1,380,379 | -1,208 | 0.08% | 21,114,242 |
| 2022-08-17 | 2022-08-15 | 15.038 | 1,381,587 | -2,789 | 0.08% | 20,776,049 |
| 2022-08-16 | 2022-08-12 | 15.145 | 1,384,376 | -3,161 | 0.08% | 20,966,902 |
| 2022-08-15 | 2022-08-11 | 14.866 | 1,387,537 | +2,324 | 0.08% | 20,626,719 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,385,213 | -14,968 | 0.08% | 20,472,969 |
| 2022-08-11 | 2022-08-09 | 15.361 | 1,400,181 | -929 | 0.08% | 21,507,500 |
| 2022-08-10 | 2022-08-08 | 15.274 | 1,401,110 | +465 | 0.08% | 21,401,200 |
| 2022-08-09 | 2022-08-05 | 15.533 | 1,400,645 | -4,370 | 0.08% | 21,755,688 |
| 2022-08-08 | 2022-08-04 | 15.317 | 1,405,015 | +4,184 | 0.08% | 21,521,300 |
| 2022-08-05 | 2022-08-03 | 15.231 | 1,400,831 | +2,231 | 0.08% | 21,336,665 |
| 2022-08-04 | 2022-08-02 | 15.619 | 1,398,600 | -744 | 0.08% | 21,844,278 |
| 2022-08-03 | 2022-08-01 | 15.898 | 1,399,344 | +2,510 | 0.08% | 22,247,257 |
| 2022-08-02 | 2022-07-29 | 16.070 | 1,396,834 | +6,043 | 0.08% | 22,447,756 |
| 2022-08-01 | 2022-07-28 | 16.651 | 1,390,791 | -10,877 | 0.08% | 23,158,497 |
| 2022-07-29 | 2022-07-27 | 16.630 | 1,401,668 | +744 | 0.08% | 23,309,459 |
| 2022-07-28 | 2022-07-26 | 17.039 | 1,400,924 | -2,789 | 0.08% | 23,869,719 |
| 2022-07-27 | 2022-07-25 | 16.501 | 1,403,713 | -651 | 0.08% | 23,162,276 |
| 2022-07-25 | 2022-07-21 | 16.264 | 1,404,364 | +20,174 | 0.08% | 22,840,680 |
| 2022-07-22 | 2022-07-20 | 16.823 | 1,384,190 | +278 | 0.08% | 23,286,810 |
| 2022-07-21 | 2022-07-19 | 17.017 | 1,383,912 | +837 | 0.08% | 23,550,086 |
| 2022-07-20 | 2022-07-18 | 17.340 | 1,383,075 | +6,601 | 0.08% | 23,982,161 |
| 2022-07-19 | 2022-07-15 | 16.845 | 1,376,474 | +3,160 | 0.08% | 23,186,613 |
| 2022-07-18 | 2022-07-14 | 17.748 | 1,373,314 | +1,023 | 0.08% | 24,374,254 |
| 2022-07-15 | 2022-07-13 | 22.289 | 1,372,291 | +50,480 | 0.08% | 30,586,465 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,321,811 | +165,907 | 0.07% | 30,014,143 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,155,904 | +162 | 0.07% | 25,934,118 |
| 2022-07-08 | 2022-07-06 | 23.445 | 1,155,742 | +163 | 0.07% | 27,096,218 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,155,579 | -8,618 | 0.07% | 27,291,396 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,164,197 | +163 | 0.08% | 25,346,887 |
| 2022-06-23 | 2022-06-21 | 22.018 | 1,164,034 | -11,869 | 0.08% | 25,629,703 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,175,903 | -813 | 0.08% | 25,833,178 |
| 2022-06-20 | 2022-06-16 | 21.108 | 1,176,716 | -15,447 | 0.08% | 24,837,840 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,192,163 | -1,788 | 0.08% | 25,691,806 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,193,951 | +17,235 | 0.08% | 24,349,829 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,176,716 | -1,301 | 0.08% | 25,561,553 |
| 2022-06-10 | 2022-06-08 | 21.206 | 1,178,017 | -2,439 | 0.08% | 24,981,223 |
| 2022-06-09 | 2022-06-07 | 20.739 | 1,180,456 | +4,634 | 0.08% | 24,481,175 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,175,822 | +6,666 | 0.08% | 24,211,512 |
| 2022-06-02 | 2022-05-31 | 21.354 | 1,169,156 | +163 | 0.08% | 24,965,891 |
| 2022-06-01 | 2022-05-30 | 21.231 | 1,168,993 | +9,349 | 0.08% | 24,818,618 |
| 2022-05-27 | 2022-05-25 | 21.526 | 1,159,644 | +1,951 | 0.08% | 24,962,474 |
| 2022-05-23 | 2022-05-19 | 22.608 | 1,157,693 | -325 | 0.07% | 26,173,620 |
| 2022-05-19 | 2022-05-17 | 22.387 | 1,158,018 | +12,195 | 0.07% | 25,924,571 |
| 2022-05-17 | 2022-05-13 | 21.772 | 1,145,823 | -1,220 | 0.07% | 24,946,848 |
| 2022-05-16 | 2022-05-12 | 20.886 | 1,147,043 | +813 | 0.07% | 23,957,543 |
| 2022-05-13 | 2022-05-11 | 21.132 | 1,146,230 | +163 | 0.07% | 24,222,547 |
| 2022-05-12 | 2022-05-10 | 21.477 | 1,146,067 | +406 | 0.07% | 24,613,826 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,145,661 | +163 | 0.07% | 26,211,626 |
| 2022-05-03 | 2022-04-28 | 22.436 | 1,145,498 | -1,220 | 0.07% | 25,700,647 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,146,718 | +1,220 | 0.07% | 25,050,966 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,145,498 | -1,626 | 0.07% | 25,616,105 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,147,124 | -2,439 | 0.07% | 25,680,687 |
| 2022-04-26 | 2022-04-22 | 23.174 | 1,149,563 | -341,611 | 0.07% | 26,640,266 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,491,174 | +40,649 | 0.10% | 33,933,209 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,450,525 | +1,789 | 0.09% | 32,651,354 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,448,736 | -1,464 | 0.09% | 36,442,440 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,450,200 | -599,160 | 0.09% | 37,906,328 |
| 2022-04-07 | 2022-04-04 | 25.954 | 2,049,360 | -5,284 | 0.13% | 53,189,462 |
| 2022-04-06 | 2022-04-01 | 23.346 | 2,054,644 | -162 | 0.13% | 47,968,670 |
| 2022-04-04 | 2022-03-31 | 21.821 | 2,054,806 | -651 | 0.13% | 44,838,319 |
| 2022-04-01 | 2022-03-30 | 22.043 | 2,055,457 | -325 | 0.13% | 45,307,624 |
| 2022-03-29 | 2022-03-25 | 20.936 | 2,055,782 | +163 | 0.13% | 43,038,933 |
| 2022-03-28 | 2022-03-24 | 21.009 | 2,055,619 | +162 | 0.13% | 43,187,232 |
| 2022-03-21 | 2022-03-17 | 20.788 | 2,055,457 | -335,107 | 0.13% | 42,728,730 |
| 2022-03-18 | 2022-03-16 | 18.328 | 2,390,564 | -240,883 | 0.15% | 43,813,861 |
| 2022-03-17 | 2022-03-15 | 16.212 | 2,631,447 | -530,789 | 0.17% | 42,661,382 |
| 2022-03-16 | 2022-03-14 | 18.180 | 3,162,236 | +273,972 | 0.20% | 57,490,171 |
| 2022-03-15 | 2022-03-11 | 19.558 | 2,888,264 | +260,150 | 0.19% | 56,488,351 |
| 2022-03-14 | 2022-03-10 | 20.296 | 2,628,114 | +593,794 | 0.17% | 53,340,002 |
| 2022-03-11 | 2022-03-09 | 19.804 | 2,034,320 | +11,138 | 0.13% | 40,287,473 |
| 2022-03-10 | 2022-03-08 | 20.567 | 2,023,182 | +9,431 | 0.13% | 41,609,846 |
| 2022-03-07 | 2022-03-03 | 22.535 | 2,013,751 | +813 | 0.13% | 45,379,126 |
| 2022-03-02 | 2022-02-28 | 22.781 | 2,012,938 | -14,797 | 0.13% | 45,856,010 |
| 2022-03-01 | 2022-02-25 | 23.076 | 2,027,735 | +1,626 | 0.13% | 46,791,710 |
| 2022-02-23 | 2022-02-21 | 25.401 | 2,026,109 | -325 | 0.13% | 51,464,499 |
| 2022-02-22 | 2022-02-18 | 25.524 | 2,026,434 | -1,626 | 0.13% | 51,722,017 |
| 2022-02-21 | 2022-02-17 | 24.478 | 2,028,060 | +163 | 0.13% | 49,643,085 |
| 2022-02-17 | 2022-02-15 | 24.478 | 2,027,897 | +1,788 | 0.13% | 49,639,095 |
| 2022-02-16 | 2022-02-14 | 24.786 | 2,026,109 | +3,252 | 0.13% | 50,218,385 |
| 2022-02-15 | 2022-02-11 | 26.446 | 2,022,857 | +12,357 | 0.13% | 53,496,889 |
| 2022-02-14 | 2022-02-10 | 25.216 | 2,010,500 | -7,316 | 0.13% | 50,697,066 |
| 2022-02-11 | 2022-02-09 | 24.404 | 2,017,816 | +2,032 | 0.13% | 49,243,409 |
| 2022-02-10 | 2022-02-08 | 25.032 | 2,015,784 | +1,626 | 0.13% | 50,458,379 |
| 2022-02-09 | 2022-02-07 | 25.278 | 2,014,158 | +4,065 | 0.13% | 50,913,183 |
| 2022-02-08 | 2022-02-04 | 25.093 | 2,010,093 | +1,626 | 0.13% | 50,439,550 |
| 2022-02-04 | 2022-01-27 | 24.970 | 2,008,467 | -19,105 | 0.13% | 50,151,696 |
| 2022-01-28 | 2022-01-26 | 25.032 | 2,027,572 | -1,626 | 0.13% | 50,753,452 |
| 2022-01-27 | 2022-01-25 | 25.278 | 2,029,198 | +1,626 | 0.13% | 51,293,359 |
| 2022-01-25 | 2022-01-21 | 26.323 | 2,027,572 | +1,626 | 0.13% | 53,372,180 |
| 2022-01-24 | 2022-01-20 | 26.200 | 2,025,946 | -406 | 0.13% | 53,080,176 |
| 2022-01-21 | 2022-01-19 | 25.954 | 2,026,352 | -1,626 | 0.13% | 52,592,308 |
| 2022-01-20 | 2022-01-18 | 25.278 | 2,027,978 | -651 | 0.13% | 51,262,520 |
| 2022-01-19 | 2022-01-17 | 24.208 | 2,028,629 | +1,626 | 0.13% | 49,108,041 |
| 2022-01-18 | 2022-01-14 | 24.355 | 2,027,003 | +2,033 | 0.13% | 49,367,879 |
| 2022-01-17 | 2022-01-13 | 24.786 | 2,024,970 | +487 | 0.13% | 50,190,154 |
| 2022-01-13 | 2022-01-11 | 26.016 | 2,024,483 | +813 | 0.13% | 52,668,311 |
| 2022-01-12 | 2022-01-10 | 25.831 | 2,023,670 | -2,439 | 0.13% | 52,273,776 |
| 2022-01-11 | 2022-01-07 | 25.155 | 2,026,109 | +1,626 | 0.13% | 50,966,053 |
| 2022-01-07 | 2022-01-05 | 23.420 | 2,024,483 | -1,219 | 0.13% | 47,413,931 |
| 2022-01-06 | 2022-01-04 | 22.830 | 2,025,702 | +3,252 | 0.13% | 46,246,451 |
| 2022-01-05 | 2022-01-03 | 21.870 | 2,022,450 | +813 | 0.13% | 44,231,782 |
| 2022-01-04 | 2021-12-31 | 22.313 | 2,021,637 | +8,942 | 0.13% | 45,109,223 |
| 2022-01-03 | 2021-12-29 | 22.215 | 2,012,695 | -4,064 | 0.13% | 44,711,640 |
| 2021-12-29 | 2021-12-24 | 22.535 | 2,016,759 | +5,690 | 0.13% | 45,446,910 |
| 2021-12-28 | 2021-12-22 | 22.608 | 2,011,069 | +1,626 | 0.13% | 45,467,111 |
| 2021-12-23 | 2021-12-21 | 23.371 | 2,009,443 | -3,252 | 0.13% | 46,962,821 |
| 2021-12-22 | 2021-12-20 | 22.461 | 2,012,695 | -34,144 | 0.13% | 45,206,785 |
| 2021-12-17 | 2021-12-15 | 22.412 | 2,046,839 | -488 | 0.13% | 45,872,979 |
| 2021-12-16 | 2021-12-14 | 22.559 | 2,047,327 | +813 | 0.13% | 46,186,115 |
| 2021-12-15 | 2021-12-13 | 23.150 | 2,046,514 | +1,626 | 0.13% | 47,376,091 |
| 2021-12-13 | 2021-12-09 | 24.134 | 2,044,888 | -3,252 | 0.13% | 49,350,711 |
| 2021-12-09 | 2021-12-07 | 23.789 | 2,048,140 | -4,878 | 0.13% | 48,723,782 |
| 2021-12-08 | 2021-12-06 | 23.076 | 2,053,018 | -8,699 | 0.13% | 47,375,137 |
| 2021-12-06 | 2021-12-02 | 22.707 | 2,061,717 | -3,658 | 0.13% | 46,815,065 |
| 2021-12-02 | 2021-11-30 | 21.723 | 2,065,375 | +813 | 0.13% | 44,865,705 |
| 2021-11-30 | 2021-11-26 | 22.756 | 2,064,562 | +2,845 | 0.13% | 46,981,247 |
| 2021-11-26 | 2021-11-24 | 23.396 | 2,061,717 | +3,252 | 0.13% | 48,235,241 |
| 2021-11-25 | 2021-11-23 | 23.420 | 2,058,465 | +325 | 0.13% | 48,209,798 |
| 2021-11-24 | 2021-11-22 | 23.199 | 2,058,140 | +5,366 | 0.13% | 47,746,494 |
| 2021-11-23 | 2021-11-19 | 23.961 | 2,052,774 | +4,065 | 0.13% | 49,187,526 |
| 2021-11-22 | 2021-11-18 | 22.904 | 2,048,709 | -120,564 | 0.13% | 46,922,899 |
| 2021-11-19 | 2021-11-17 | 23.888 | 2,169,273 | -3,252 | 0.14% | 51,818,916 |
| 2021-11-18 | 2021-11-16 | 23.740 | 2,172,525 | -2,439 | 0.14% | 51,575,919 |
| 2021-11-17 | 2021-11-15 | 23.396 | 2,174,964 | +2,439 | 0.14% | 50,884,730 |
| 2021-11-16 | 2021-11-12 | 24.552 | 2,172,525 | +1,377,814 | 0.14% | 53,339,655 |
| 2021-11-15 | 2021-11-11 | 25.155 | 794,711 | -7,317 | 0.05% | 19,990,673 |
| 2021-11-12 | 2021-11-10 | 23.568 | 802,028 | -813 | 0.05% | 18,902,094 |
| 2021-11-11 | 2021-11-09 | 22.264 | 802,841 | +14,634 | 0.05% | 17,874,463 |
| 2021-11-10 | 2021-11-08 | 22.412 | 788,207 | +98,776 | 0.05% | 17,664,996 |
| 2021-11-09 | 2021-11-05 | 20.936 | 689,431 | +406 | 0.04% | 14,433,619 |
| 2021-11-08 | 2021-11-04 | 21.231 | 689,025 | -24,389 | 0.04% | 14,628,529 |
| 2021-11-05 | 2021-11-03 | 21.624 | 713,414 | +24,145 | 0.05% | 15,427,139 |
| 2021-11-04 | 2021-11-02 | 21.059 | 689,269 | +32,113 | 0.04% | 14,515,012 |
| 2021-11-03 | 2021-11-01 | 21.944 | 657,156 | -1,626 | 0.04% | 14,420,762 |
| 2021-11-02 | 2021-10-29 | 22.412 | 658,782 | +17,885 | 0.04% | 14,764,372 |
| 2021-11-01 | 2021-10-28 | 23.715 | 640,897 | +813 | 0.04% | 15,199,180 |
| 2021-10-28 | 2021-10-26 | 25.155 | 640,084 | +2,439 | 0.04% | 16,101,086 |
| 2021-10-27 | 2021-10-25 | 26.385 | 637,645 | +813 | 0.04% | 16,824,073 |
| 2021-10-26 | 2021-10-22 | 27.000 | 636,832 | -1,626 | 0.04% | 17,194,292 |
| 2021-10-25 | 2021-10-21 | 26.262 | 638,458 | -32,519 | 0.04% | 16,766,990 |
| 2021-10-20 | 2021-10-18 | 25.831 | 670,977 | -813 | 0.04% | 17,332,125 |
| 2021-10-19 | 2021-10-15 | 25.893 | 671,790 | +813 | 0.04% | 17,394,443 |
| 2021-10-12 | 2021-10-08 | 26.016 | 670,977 | +813 | 0.04% | 17,455,926 |
| 2021-10-11 | 2021-10-07 | 26.262 | 670,164 | +4,065 | 0.04% | 17,599,643 |
| 2021-10-06 | 2021-10-04 | 26.200 | 666,099 | +12,195 | 0.04% | 17,451,922 |
| 2021-10-05 | 2021-09-30 | 26.200 | 653,904 | +16,259 | 0.04% | 17,132,411 |
| 2021-10-04 | 2021-09-29 | 25.339 | 637,645 | -2,845 | 0.04% | 16,157,385 |
| 2021-09-30 | 2021-09-28 | 24.970 | 640,490 | -4,065 | 0.04% | 15,993,123 |
| 2021-09-28 | 2021-09-24 | 24.158 | 644,555 | +4,065 | 0.04% | 15,571,353 |
| 2021-09-27 | 2021-09-23 | 24.601 | 640,490 | -42,356 | 0.04% | 15,756,771 |
| 2021-09-23 | 2021-09-20 | 22.633 | 682,846 | +2,845 | 0.04% | 15,454,874 |
| 2021-09-21 | 2021-09-17 | 23.002 | 680,001 | -52,030 | 0.04% | 15,641,415 |
| 2021-09-20 | 2021-09-16 | 23.100 | 732,031 | +52,112 | 0.05% | 16,910,247 |
| 2021-09-17 | 2021-09-15 | 23.814 | 679,919 | +20,730 | 0.04% | 16,191,512 |
| 2021-09-16 | 2021-09-14 | 24.847 | 659,189 | +24,389 | 0.04% | 16,378,956 |
| 2021-09-14 | 2021-09-10 | 25.770 | 634,800 | -23,576 | 0.04% | 16,358,589 |
| 2021-09-10 | 2021-09-08 | 25.893 | 658,376 | +813 | 0.04% | 17,047,118 |
| 2021-09-06 | 2021-09-02 | 26.938 | 657,563 | -21,137 | 0.04% | 17,713,581 |
| 2021-09-03 | 2021-09-01 | 26.754 | 678,700 | -813 | 0.04% | 18,157,748 |
| 2021-09-02 | 2021-08-31 | 25.831 | 679,513 | +4,878 | 0.04% | 17,552,620 |
| 2021-09-01 | 2021-08-30 | 25.524 | 674,635 | +813 | 0.04% | 17,219,156 |
| 2021-08-30 | 2021-08-26 | 27.123 | 673,822 | +813 | 0.04% | 18,275,895 |
| 2021-08-27 | 2021-08-25 | 28.168 | 673,009 | +813 | 0.04% | 18,957,508 |
| 2021-08-26 | 2021-08-24 | 28.599 | 672,196 | -813 | 0.04% | 19,224,000 |
| 2021-08-20 | 2021-08-18 | 28.968 | 673,009 | -4,065 | 0.04% | 19,495,603 |
| 2021-08-16 | 2021-08-12 | 28.783 | 677,074 | -44,226 | 0.04% | 19,488,431 |
| 2021-08-13 | 2021-08-11 | 29.214 | 721,300 | -2,439 | 0.05% | 21,071,936 |
| 2021-08-12 | 2021-08-10 | 27.738 | 723,739 | +3,252 | 0.05% | 20,074,901 |
| 2021-08-11 | 2021-08-09 | 27.615 | 720,487 | -22,682 | 0.05% | 19,896,074 |
| 2021-08-02 | 2021-07-29 | 24.970 | 743,169 | +407 | 0.05% | 18,557,032 |
| 2021-07-30 | 2021-07-28 | 24.281 | 742,762 | +8,130 | 0.05% | 18,035,231 |
| 2021-07-29 | 2021-07-27 | 23.888 | 734,632 | +26,746 | 0.05% | 17,548,660 |
| 2021-07-28 | 2021-07-26 | 25.831 | 707,886 | +24,389 | 0.05% | 18,285,528 |
| 2021-07-26 | 2021-07-22 | 27.861 | 683,497 | +407 | 0.04% | 19,042,752 |
| 2021-07-23 | 2021-07-21 | 27.000 | 683,090 | +4,065 | 0.04% | 18,443,245 |
| 2021-07-20 | 2021-07-16 | 28.783 | 679,025 | +8,130 | 0.04% | 19,544,587 |
| 2021-07-14 | 2021-07-12 | 32.285 | 670,895 | +1,544 | 0.04% | 21,660,113 |
| 2021-07-13 | 2021-07-09 | 31.892 | 669,351 | +40,729 | 0.04% | 21,347,259 |
| 2021-07-08 | 2021-07-06 | 32.482 | 628,622 | -1,527 | 0.04% | 20,418,813 |
| 2021-07-07 | 2021-07-05 | 31.434 | 630,149 | +28,173 | 0.04% | 19,808,142 |
| 2021-07-06 | 2021-07-02 | 32.023 | 601,976 | +3,054 | 0.04% | 19,277,348 |
| 2021-07-05 | 2021-06-30 | 31.827 | 598,922 | +1,375 | 0.04% | 19,061,882 |
| 2021-06-30 | 2021-06-28 | 32.678 | 597,547 | +1,679 | 0.04% | 19,526,835 |
| 2021-06-21 | 2021-06-17 | 32.744 | 595,868 | +1,527 | 0.04% | 19,510,990 |
| 2021-06-18 | 2021-06-16 | 32.875 | 594,341 | -2,290 | 0.04% | 19,538,834 |
| 2021-06-17 | 2021-06-15 | 32.482 | 596,631 | +1,425 | 0.04% | 19,379,686 |
| 2021-06-16 | 2021-06-11 | 33.202 | 595,206 | +458 | 0.04% | 19,762,164 |
| 2021-06-15 | 2021-06-10 | 33.399 | 594,748 | +13,361 | 0.04% | 19,863,803 |
| 2021-06-10 | 2021-06-08 | 33.988 | 581,387 | +458 | 0.04% | 19,760,226 |
| 2021-06-09 | 2021-06-07 | 33.661 | 580,929 | +7,635 | 0.04% | 19,554,442 |
| 2021-06-08 | 2021-06-04 | 33.988 | 573,294 | +1,069 | 0.04% | 19,485,161 |
| 2021-06-07 | 2021-06-03 | 34.577 | 572,225 | -5,260 | 0.04% | 19,786,091 |
| 2021-06-03 | 2021-06-01 | 35.036 | 577,485 | -38,176 | 0.04% | 20,232,695 |
| 2021-06-01 | 2021-05-28 | 35.036 | 615,661 | +45,811 | 0.04% | 21,570,225 |
| 2021-05-28 | 2021-05-26 | 35.101 | 569,850 | +2,290 | 0.04% | 20,002,514 |
| 2021-05-24 | 2021-05-20 | 34.577 | 567,560 | -4,734 | 0.04% | 19,624,787 |
| 2021-05-21 | 2021-05-18 | 34.839 | 572,294 | +22,905 | 0.04% | 19,938,389 |
| 2021-05-18 | 2021-05-14 | 34.446 | 549,389 | -11,911 | 0.04% | 18,924,523 |
| 2021-05-13 | 2021-05-11 | 34.774 | 561,300 | +382 | 0.04% | 19,518,606 |
| 2021-05-12 | 2021-05-10 | 34.905 | 560,918 | -7,177 | 0.04% | 19,578,789 |
| 2021-05-10 | 2021-05-06 | 35.036 | 568,095 | -5,261 | 0.04% | 19,903,708 |
| 2021-05-07 | 2021-05-05 | 35.298 | 573,356 | -1,527 | 0.04% | 20,238,223 |
| 2021-05-06 | 2021-05-04 | 35.232 | 574,883 | +1,527 | 0.04% | 20,254,475 |
| 2021-05-05 | 2021-05-03 | 35.036 | 573,356 | +45,811 | 0.04% | 20,088,032 |
| 2021-05-04 | 2021-04-30 | 35.625 | 527,545 | +1,527 | 0.04% | 18,793,932 |
| 2021-04-29 | 2021-04-27 | 34.643 | 526,018 | -14,660 | 0.04% | 18,222,817 |
| 2021-04-28 | 2021-04-26 | 33.857 | 540,678 | +28,861 | 0.04% | 18,305,790 |
| 2021-04-27 | 2021-04-23 | 34.774 | 511,817 | +22,294 | 0.04% | 17,797,888 |
| 2021-04-26 | 2021-04-22 | 36.608 | 489,523 | -2,207 | 0.03% | 17,920,254 |
| 2021-04-21 | 2021-04-19 | 37.001 | 491,730 | +1,527 | 0.03% | 18,194,260 |
| 2021-04-20 | 2021-04-16 | 37.001 | 490,203 | -1,145 | 0.03% | 18,137,760 |
| 2021-04-19 | 2021-04-15 | 36.542 | 491,348 | -8,398 | 0.03% | 17,954,885 |
| 2021-04-15 | 2021-04-13 | 36.149 | 499,746 | +763 | 0.03% | 18,065,403 |
| 2021-04-13 | 2021-04-09 | 37.262 | 498,983 | +7,635 | 0.03% | 18,593,333 |
| 2021-04-12 | 2021-04-08 | 37.066 | 491,348 | +3,291 | 0.03% | 18,212,303 |
| 2021-04-09 | 2021-04-07 | 38.507 | 488,057 | +5,344 | 0.03% | 18,793,476 |
| 2021-04-08 | 2021-04-01 | 38.179 | 482,713 | +9,162 | 0.03% | 18,429,637 |
| 2021-04-07 | 2021-03-31 | 39.882 | 473,551 | +2,291 | 0.03% | 18,886,144 |
| 2021-04-01 | 2021-03-30 | 42.109 | 471,260 | +8,628 | 0.03% | 19,844,072 |
| 2021-03-29 | 2021-03-25 | 40.275 | 462,632 | -9,995 | 0.03% | 18,632,453 |
| 2021-03-24 | 2021-03-22 | 42.305 | 472,627 | -23,696 | 0.03% | 19,994,488 |
| 2021-03-18 | 2021-03-16 | 43.353 | 496,323 | -763 | 0.03% | 21,516,996 |
| 2021-03-15 | 2021-03-11 | 40.471 | 497,086 | -8,943 | 0.03% | 20,117,743 |
| 2021-03-10 | 2021-03-08 | 40.209 | 506,029 | -1,527 | 0.04% | 20,347,123 |
| 2021-03-09 | 2021-03-05 | 41.323 | 507,556 | +763 | 0.04% | 20,973,580 |
| 2021-03-08 | 2021-03-04 | 42.698 | 506,793 | -763 | 0.04% | 21,639,013 |
| 2021-03-05 | 2021-03-03 | 43.615 | 507,556 | -764 | 0.04% | 22,136,932 |
| 2021-03-04 | 2021-03-02 | 43.156 | 508,320 | -763 | 0.04% | 21,937,233 |
| 2021-03-03 | 2021-03-01 | 43.353 | 509,083 | -9,926 | 0.04% | 22,070,177 |
| 2021-03-02 | 2021-02-26 | 43.091 | 519,009 | +10,689 | 0.04% | 22,364,543 |
| 2021-03-01 | 2021-02-25 | 43.942 | 508,320 | -141,019 | 0.04% | 22,336,697 |
| 2021-02-26 | 2021-02-24 | 39.162 | 649,339 | +763 | 0.04% | 25,429,154 |
| 2021-02-24 | 2021-02-22 | 39.947 | 648,576 | +764 | 0.04% | 25,908,958 |
| 2021-02-23 | 2021-02-19 | 40.275 | 647,812 | +2,290 | 0.04% | 26,090,557 |
| 2021-02-18 | 2021-02-16 | 39.489 | 645,522 | -1,527 | 0.04% | 25,491,043 |
| 2021-02-17 | 2021-02-11 | 38.638 | 647,049 | -5,260 | 0.04% | 25,000,484 |
| 2021-02-08 | 2021-02-04 | 36.935 | 652,309 | +1,527 | 0.05% | 24,093,046 |
| 2021-02-05 | 2021-02-03 | 37.262 | 650,782 | -1,527 | 0.05% | 24,249,737 |
| 2021-02-04 | 2021-02-02 | 37.459 | 652,309 | -1,528 | 0.05% | 24,434,792 |
| 2021-02-02 | 2021-01-29 | 36.477 | 653,837 | -763 | 0.05% | 23,849,755 |
| 2021-02-01 | 2021-01-28 | 37.328 | 654,600 | -3,785 | 0.05% | 24,434,874 |
| 2021-01-28 | 2021-01-26 | 39.096 | 658,385 | -3,054 | 0.05% | 25,740,294 |
| 2021-01-27 | 2021-01-25 | 38.507 | 661,439 | +3,054 | 0.05% | 25,469,849 |
| 2021-01-26 | 2021-01-22 | 38.703 | 658,385 | -3,817 | 0.05% | 25,481,597 |
| 2021-01-25 | 2021-01-21 | 40.209 | 662,202 | -38,252 | 0.05% | 26,626,746 |
| 2021-01-22 | 2021-01-20 | 40.995 | 700,454 | +1,604 | 0.05% | 28,715,289 |
| 2021-01-21 | 2021-01-19 | 41.585 | 698,850 | -23,669 | 0.05% | 29,061,427 |
| 2021-01-20 | 2021-01-18 | 40.799 | 722,519 | -103,073 | 0.05% | 29,477,901 |
| 2021-01-19 | 2021-01-15 | 38.310 | 825,592 | +4,581 | 0.06% | 31,628,645 |
| 2021-01-18 | 2021-01-14 | 39.293 | 821,011 | +77,113 | 0.06% | 32,259,636 |
| 2021-01-15 | 2021-01-13 | 39.031 | 743,898 | -3,817 | 0.05% | 29,034,804 |
| 2021-01-14 | 2021-01-12 | 37.459 | 747,715 | -2,673 | 0.05% | 28,008,598 |
| 2021-01-13 | 2021-01-11 | 37.131 | 750,388 | +7,941 | 0.05% | 27,863,020 |
| 2021-01-12 | 2021-01-08 | 35.232 | 742,447 | -1,527 | 0.05% | 26,158,147 |
| 2021-01-11 | 2021-01-07 | 34.446 | 743,974 | +3,817 | 0.05% | 25,627,294 |
| 2021-01-08 | 2021-01-06 | 34.446 | 740,157 | +611 | 0.05% | 25,495,811 |
| 2021-01-07 | 2021-01-05 | 34.054 | 739,546 | -2,290 | 0.05% | 25,184,178 |
| 2021-01-05 | 2020-12-31 | 35.036 | 741,836 | -4,735 | 0.05% | 25,990,877 |
| 2021-01-04 | 2020-12-29 | 34.577 | 746,571 | -1,527 | 0.05% | 25,814,533 |
| 2020-12-28 | 2020-12-22 | 33.333 | 748,098 | +1,527 | 0.05% | 24,936,501 |
| 2020-12-23 | 2020-12-21 | 33.333 | 746,571 | +3,054 | 0.05% | 24,885,601 |
| 2020-12-22 | 2020-12-18 | 34.512 | 743,517 | +764 | 0.05% | 25,660,243 |
| 2020-12-18 | 2020-12-16 | 34.381 | 742,753 | +5,344 | 0.05% | 25,536,593 |
| 2020-12-15 | 2020-12-11 | 34.054 | 737,409 | -10,386 | 0.05% | 25,111,405 |
| 2020-12-09 | 2020-12-07 | 35.363 | 747,795 | +763 | 0.05% | 26,444,512 |
| 2020-12-08 | 2020-12-04 | 36.084 | 747,032 | +1,527 | 0.05% | 26,955,665 |
| 2020-12-03 | 2020-12-01 | 37.393 | 745,505 | +270,280 | 0.05% | 27,876,992 |
| 2020-12-01 | 2020-11-27 | 38.900 | 475,225 | -22,905 | 0.03% | 18,486,086 |
| 2020-11-23 | 2020-11-19 | 38.048 | 498,130 | -7,635 | 0.03% | 18,953,005 |
| 2020-11-20 | 2020-11-18 | 37.917 | 505,765 | -9,162 | 0.03% | 19,177,261 |
| 2020-11-19 | 2020-11-17 | 37.197 | 514,927 | -2,291 | 0.04% | 19,153,725 |
| 2020-11-17 | 2020-11-13 | 36.215 | 517,218 | +1,527 | 0.04% | 18,730,872 |
| 2020-11-13 | 2020-11-11 | 37.852 | 515,691 | -2,675,314 | 0.04% | 19,519,857 |
| 2020-11-11 | 2020-11-09 | 35.625 | 3,191,005 | -44,283 | 0.22% | 113,680,409 |
| 2020-11-10 | 2020-11-06 | 35.953 | 3,235,288 | -19,470 | 0.22% | 116,317,359 |
| 2020-11-09 | 2020-11-05 | 34.970 | 3,254,758 | -158,808 | 0.23% | 113,820,163 |
| 2020-11-06 | 2020-11-04 | 32.678 | 3,413,566 | -2,291 | 0.24% | 111,549,619 |
| 2020-11-05 | 2020-11-03 | 32.613 | 3,415,857 | -1,527 | 0.24% | 111,400,789 |
| 2020-11-04 | 2020-11-02 | 32.089 | 3,417,384 | -45,810 | 0.24% | 109,660,218 |
| 2020-11-02 | 2020-10-29 | 31.107 | 3,463,194 | +76,350 | 0.24% | 107,728,267 |
| 2020-10-30 | 2020-10-28 | 31.303 | 3,386,844 | -152,700 | 0.23% | 106,018,665 |
| 2020-10-28 | 2020-10-23 | 32.678 | 3,539,544 | -78,641 | 0.24% | 115,666,369 |
| 2020-10-27 | 2020-10-22 | 32.154 | 3,618,185 | -7,635 | 0.25% | 116,340,655 |
| 2020-10-20 | 2020-10-16 | 31.565 | 3,625,820 | +7,635 | 0.25% | 114,449,136 |
| 2020-10-09 | 2020-10-07 | 31.238 | 3,618,185 | -57,263 | 0.25% | 113,023,406 |
| 2020-10-05 | 2020-09-29 | 30.714 | 3,675,448 | +45,810 | 0.25% | 112,886,593 |
| 2020-09-30 | 2020-09-28 | 31.238 | 3,629,638 | -76,350 | 0.25% | 113,381,170 |
| 2020-09-29 | 2020-09-25 | 30.124 | 3,705,988 | +30,540 | 0.26% | 111,640,322 |
| 2020-09-25 | 2020-09-23 | 31.565 | 3,675,448 | +2,672 | 0.25% | 116,015,646 |
| 2020-09-24 | 2020-09-22 | 32.089 | 3,672,776 | +114,526 | 0.25% | 117,855,475 |
| 2020-09-22 | 2020-09-18 | 33.202 | 3,558,250 | -76,809 | 0.25% | 118,141,821 |
| 2020-09-21 | 2020-09-17 | 32.547 | 3,635,059 | -7,635 | 0.25% | 118,311,537 |
| 2020-09-18 | 2020-09-16 | 32.482 | 3,642,694 | -45,810 | 0.25% | 118,321,484 |
| 2020-09-16 | 2020-09-14 | 31.500 | 3,688,504 | +7,635 | 0.26% | 116,186,208 |
| 2020-09-10 | 2020-09-08 | 32.089 | 3,680,869 | -3,054 | 0.25% | 118,115,171 |
| 2020-09-08 | 2020-09-04 | 31.892 | 3,683,923 | -7,635 | 0.25% | 117,489,417 |
| 2020-09-03 | 2020-09-01 | 31.303 | 3,691,558 | +7,635 | 0.26% | 115,557,153 |
| 2020-09-01 | 2020-08-28 | 32.547 | 3,683,923 | +10,689 | 0.25% | 119,901,930 |
| 2020-08-31 | 2020-08-27 | 32.285 | 3,673,234 | +5,345 | 0.25% | 118,591,826 |
| 2020-08-27 | 2020-08-25 | 33.137 | 3,667,889 | +152,700 | 0.25% | 121,541,878 |
| 2020-08-25 | 2020-08-21 | 33.661 | 3,515,189 | +7,635 | 0.24% | 118,323,509 |
| 2020-08-24 | 2020-08-20 | 33.333 | 3,507,554 | +38,176 | 0.24% | 116,918,003 |
| 2020-08-19 | 2020-08-17 | 34.316 | 3,469,378 | +21,378 | 0.24% | 119,053,495 |
| 2020-08-18 | 2020-08-14 | 34.054 | 3,448,000 | -65,432 | 0.24% | 117,416,692 |
| 2020-08-17 | 2020-08-13 | 33.857 | 3,513,432 | -33,060 | 0.24% | 118,954,626 |
| 2020-08-14 | 2020-08-12 | 33.726 | 3,546,492 | -6,872 | 0.25% | 119,609,440 |
| 2020-08-13 | 2020-08-11 | 32.940 | 3,553,364 | -763 | 0.25% | 117,048,789 |
| 2020-08-12 | 2020-08-10 | 32.613 | 3,554,127 | -1,527 | 0.25% | 115,910,166 |
| 2020-08-11 | 2020-08-07 | 32.220 | 3,555,654 | +305,401 | 0.25% | 114,562,858 |
| 2020-08-06 | 2020-08-04 | 32.744 | 3,250,253 | +13,743 | 0.22% | 106,425,675 |
| 2020-08-05 | 2020-08-03 | 32.023 | 3,236,510 | +1,527 | 0.22% | 103,644,212 |
| 2020-08-04 | 2020-07-31 | 31.958 | 3,234,983 | -763 | 0.22% | 103,383,461 |
| 2020-08-03 | 2020-07-30 | 32.285 | 3,235,746 | -18,325 | 0.22% | 104,467,351 |
| 2020-07-30 | 2020-07-28 | 31.958 | 3,254,071 | -6,108 | 0.23% | 103,993,474 |
| 2020-07-28 | 2020-07-24 | 32.875 | 3,260,179 | -763 | 0.23% | 107,177,693 |
| 2020-07-23 | 2020-07-21 | 33.923 | 3,260,942 | -3,359 | 0.23% | 110,619,598 |
| 2020-07-22 | 2020-07-20 | 34.119 | 3,264,301 | +5,344 | 0.23% | 111,374,858 |
| 2020-07-20 | 2020-07-16 | 33.530 | 3,258,957 | +3,054 | 0.23% | 109,271,734 |
| 2020-07-17 | 2020-07-15 | 36.824 | 3,255,903 | +1,756 | 0.23% | 119,893,751 |
| 2020-07-16 | 2020-07-14 | 36.960 | 3,254,147 | +159,197 | 0.23% | 120,273,724 |
| 2020-07-15 | 2020-07-13 | 37.712 | 3,094,950 | +2,196 | 0.22% | 116,715,636 |
| 2020-07-14 | 2020-07-10 | 37.712 | 3,092,754 | +27,591 | 0.22% | 116,632,821 |
| 2020-07-10 | 2020-07-08 | 38.736 | 3,065,163 | +366 | 0.22% | 118,733,415 |
| 2020-07-09 | 2020-07-07 | 38.600 | 3,064,797 | -5,123 | 0.22% | 118,300,475 |
| 2020-07-08 | 2020-07-06 | 39.693 | 3,069,920 | +2,672,788 | 0.22% | 121,853,923 |
| 2020-07-07 | 2020-07-03 | 36.824 | 397,132 | +2,561 | 0.03% | 14,623,791 |
| 2020-07-06 | 2020-07-02 | 36.004 | 394,571 | -14,930 | 0.03% | 14,206,010 |
| 2020-07-03 | 2020-06-30 | 33.476 | 409,501 | +9,515 | 0.03% | 13,708,419 |
| 2020-07-02 | 2020-06-29 | 33.408 | 399,986 | +29,274 | 0.03% | 13,362,569 |
| 2020-06-24 | 2020-06-22 | 33.681 | 370,712 | +1,464 | 0.03% | 12,485,901 |
| 2020-06-23 | 2020-06-19 | 34.842 | 369,248 | +21,956 | 0.03% | 12,865,440 |
| 2020-06-22 | 2020-06-18 | 34.296 | 347,292 | +4,318 | 0.03% | 11,910,632 |
| 2020-06-19 | 2020-06-17 | 34.227 | 342,974 | -1,464 | 0.02% | 11,739,112 |
| 2020-06-17 | 2020-06-15 | 33.339 | 344,438 | +21,444 | 0.02% | 11,483,313 |
| 2020-06-16 | 2020-06-12 | 34.159 | 322,994 | -4,537 | 0.02% | 11,033,182 |
| 2020-06-15 | 2020-06-11 | 34.569 | 327,531 | +2,927 | 0.02% | 11,322,420 |
| 2020-06-11 | 2020-06-09 | 36.004 | 324,604 | -439 | 0.02% | 11,686,940 |
| 2020-06-10 | 2020-06-08 | 35.662 | 325,043 | +1,317 | 0.03% | 11,591,714 |
| 2020-06-09 | 2020-06-05 | 36.209 | 323,726 | +12,442 | 0.03% | 11,721,678 |
| 2020-06-08 | 2020-06-04 | 36.687 | 311,284 | +3,367 | 0.03% | 11,420,034 |
| 2020-06-05 | 2020-06-03 | 35.867 | 307,917 | -10,978 | 0.03% | 11,044,074 |
| 2020-06-04 | 2020-06-02 | 36.004 | 318,895 | +2,195 | 0.03% | 11,481,395 |
| 2020-06-03 | 2020-06-01 | 35.525 | 316,700 | +3,660 | 0.03% | 11,250,912 |
| 2020-06-01 | 2020-05-28 | 34.159 | 313,040 | -8,051 | 0.03% | 10,693,162 |
| 2020-05-28 | 2020-05-26 | 34.432 | 321,091 | -5,123 | 0.03% | 11,055,923 |
| 2020-05-27 | 2020-05-25 | 33.613 | 326,214 | -732 | 0.03% | 10,964,884 |
| 2020-05-26 | 2020-05-22 | 33.134 | 326,946 | +2,196 | 0.03% | 10,833,133 |
| 2020-05-25 | 2020-05-21 | 34.227 | 324,750 | +1,024 | 0.03% | 11,115,352 |
| 2020-05-22 | 2020-05-20 | 34.296 | 323,726 | -65,868 | 0.03% | 11,102,419 |
| 2020-05-21 | 2020-05-19 | 34.706 | 389,594 | -13,905 | 0.03% | 13,521,108 |
| 2020-05-20 | 2020-05-18 | 33.203 | 403,499 | -5,124 | 0.03% | 13,397,231 |
| 2020-05-18 | 2020-05-14 | 32.998 | 408,623 | +3,660 | 0.04% | 13,483,613 |
| 2020-05-15 | 2020-05-13 | 34.159 | 404,963 | +732 | 0.04% | 13,833,169 |
| 2020-05-14 | 2020-05-12 | 34.159 | 404,231 | +7,318 | 0.04% | 13,808,164 |
| 2020-05-13 | 2020-05-11 | 34.842 | 396,913 | -731 | 0.03% | 13,829,352 |
| 2020-05-12 | 2020-05-08 | 34.432 | 397,644 | +2,195 | 0.03% | 13,691,824 |
| 2020-05-08 | 2020-05-06 | 34.501 | 395,449 | +1,464 | 0.03% | 13,643,261 |
| 2020-05-06 | 2020-05-04 | 33.818 | 393,985 | +2,927 | 0.03% | 13,323,589 |
| 2020-05-05 | 2020-04-29 | 35.252 | 391,058 | -258,350 | 0.03% | 13,785,649 |
| 2020-04-24 | 2020-04-22 | 33.476 | 649,408 | +732 | 0.06% | 21,739,524 |
| 2020-04-22 | 2020-04-20 | 34.296 | 648,676 | +5,709 | 0.06% | 22,246,816 |
| 2020-04-20 | 2020-04-16 | 34.159 | 642,967 | +2,195 | 0.06% | 21,963,169 |
| 2020-04-16 | 2020-04-14 | 35.867 | 640,772 | +4,392 | 0.06% | 22,982,600 |
| 2020-04-14 | 2020-04-08 | 35.525 | 636,380 | +732 | 0.06% | 22,607,690 |
| 2020-04-07 | 2020-04-03 | 35.457 | 635,648 | -732 | 0.06% | 22,538,259 |
| 2020-04-03 | 2020-04-01 | 34.706 | 636,380 | +732 | 0.06% | 22,085,974 |
| 2020-04-01 | 2020-03-30 | 34.501 | 635,648 | +270,791 | 0.06% | 21,930,291 |
| 2020-03-31 | 2020-03-27 | 35.252 | 364,857 | -7,318 | 0.03% | 12,862,006 |
| 2020-03-30 | 2020-03-26 | 34.364 | 372,175 | -4,538 | 0.03% | 12,789,439 |
| 2020-03-27 | 2020-03-25 | 35.047 | 376,713 | -1,464 | 0.03% | 13,202,747 |
| 2020-03-24 | 2020-03-20 | 34.501 | 378,177 | -2,927 | 0.03% | 13,047,365 |
| 2020-03-20 | 2020-03-18 | 32.861 | 381,104 | -79,042 | 0.03% | 12,523,477 |
| 2020-03-19 | 2020-03-17 | 37.097 | 460,146 | -13,174 | 0.04% | 17,069,933 |
| 2020-03-18 | 2020-03-16 | 37.643 | 473,320 | +1,464 | 0.04% | 17,817,336 |
| 2020-03-16 | 2020-03-12 | 40.308 | 471,856 | +732 | 0.04% | 19,019,444 |
| 2020-03-06 | 2020-03-04 | 43.314 | 471,124 | -439 | 0.04% | 20,406,138 |
| 2020-03-04 | 2020-03-02 | 42.494 | 471,563 | -38,789 | 0.04% | 20,038,556 |
| 2020-03-03 | 2020-02-28 | 40.991 | 510,352 | -6,294 | 0.04% | 20,919,794 |
| 2020-03-02 | 2020-02-27 | 41.674 | 516,646 | -95,144 | 0.04% | 21,530,754 |
| 2020-02-28 | 2020-02-26 | 41.401 | 611,790 | +52,695 | 0.05% | 25,328,608 |
| 2020-02-27 | 2020-02-25 | 40.991 | 559,095 | -7,245 | 0.05% | 22,917,814 |
| 2020-02-25 | 2020-02-21 | 41.537 | 566,340 | +172,721 | 0.05% | 23,524,323 |
| 2020-02-24 | 2020-02-20 | 42.221 | 393,619 | -24,664 | 0.03% | 16,618,846 |
| 2020-02-21 | 2020-02-19 | 42.494 | 418,283 | -2,928 | 0.04% | 17,774,481 |
| 2020-02-20 | 2020-02-18 | 41.537 | 421,211 | +2,928 | 0.04% | 17,496,034 |
| 2020-02-18 | 2020-02-14 | 43.314 | 418,283 | -2,928 | 0.04% | 18,117,397 |
| 2020-02-17 | 2020-02-13 | 42.221 | 421,211 | +1,098 | 0.04% | 17,783,797 |
| 2020-02-13 | 2020-02-11 | 41.606 | 420,113 | +2,415 | 0.04% | 17,479,127 |
| 2020-02-12 | 2020-02-10 | 40.923 | 417,698 | -2,927 | 0.04% | 17,093,285 |
| 2020-02-10 | 2020-02-06 | 40.444 | 420,625 | -2,928 | 0.04% | 17,011,911 |
| 2020-02-04 | 2020-01-31 | 37.712 | 423,553 | -163,938 | 0.04% | 15,972,878 |
| 2020-02-03 | 2020-01-30 | 37.917 | 587,491 | +141,250 | 0.05% | 22,275,657 |
| 2020-01-31 | 2020-01-29 | 39.078 | 446,241 | +23,420 | 0.04% | 17,438,207 |
| 2020-01-30 | 2020-01-24 | 41.059 | 422,821 | +2,928 | 0.04% | 17,360,705 |
| 2020-01-29 | 2020-01-22 | 42.084 | 419,893 | +732 | 0.04% | 17,670,778 |
| 2020-01-23 | 2020-01-21 | 40.786 | 419,161 | +2,195 | 0.04% | 17,095,882 |
| 2020-01-22 | 2020-01-20 | 42.562 | 416,966 | +4,099 | 0.04% | 17,747,003 |
| 2020-01-21 | 2020-01-17 | 43.997 | 412,867 | -732 | 0.04% | 18,164,873 |
| 2020-01-20 | 2020-01-16 | 43.929 | 413,599 | -7,319 | 0.04% | 18,168,822 |
| 2020-01-17 | 2020-01-15 | 43.929 | 420,918 | +7,319 | 0.04% | 18,490,336 |
| 2020-01-15 | 2020-01-13 | 44.817 | 413,599 | -4,391 | 0.04% | 18,536,155 |
| 2020-01-14 | 2020-01-10 | 44.407 | 417,990 | +7,318 | 0.04% | 18,561,607 |
| 2020-01-07 | 2020-01-03 | 45.568 | 410,672 | -2,781 | 0.04% | 18,713,596 |
| 2020-01-06 | 2020-01-02 | 46.935 | 413,453 | -1,098 | 0.04% | 19,405,249 |
| 2020-01-03 | 2019-12-31 | 45.432 | 414,551 | -5,855 | 0.04% | 18,833,713 |
| 2020-01-02 | 2019-12-27 | 45.500 | 420,406 | +1,757 | 0.04% | 19,128,436 |
| 2019-12-30 | 2019-12-24 | 44.543 | 418,649 | -1,464 | 0.04% | 18,648,074 |
| 2019-12-27 | 2019-12-20 | 45.022 | 420,113 | -15,589 | 0.04% | 18,914,195 |
| 2019-12-23 | 2019-12-19 | 44.065 | 435,702 | +7,539 | 0.04% | 19,199,309 |
| 2019-12-20 | 2019-12-18 | 43.724 | 428,163 | -8,051 | 0.04% | 18,720,844 |
| 2019-12-19 | 2019-12-17 | 43.519 | 436,214 | -6,733 | 0.04% | 18,983,459 |
| 2019-12-18 | 2019-12-16 | 42.152 | 442,947 | +8,782 | 0.04% | 18,671,244 |
| 2019-12-17 | 2019-12-13 | 41.606 | 434,165 | -7,318 | 0.04% | 18,063,771 |
| 2019-12-16 | 2019-12-12 | 40.991 | 441,483 | +5,854 | 0.04% | 18,096,791 |
| 2019-12-13 | 2019-12-11 | 40.923 | 435,629 | -7,318 | 0.04% | 17,827,068 |
| 2019-12-11 | 2019-12-09 | 40.718 | 442,947 | +9,514 | 0.04% | 18,035,756 |
| 2019-12-10 | 2019-12-06 | 40.444 | 433,433 | -7,319 | 0.04% | 17,529,923 |
| 2019-12-09 | 2019-12-05 | 39.898 | 440,752 | +5,123 | 0.04% | 17,585,044 |
| 2019-12-06 | 2019-12-04 | 40.239 | 435,629 | -2,195 | 0.04% | 17,529,455 |
| 2019-12-05 | 2019-12-03 | 40.581 | 437,824 | +4,391 | 0.04% | 17,767,337 |
| 2019-12-03 | 2019-11-29 | 40.034 | 433,433 | +732 | 0.04% | 17,352,255 |
| 2019-12-02 | 2019-11-28 | 40.786 | 432,701 | -2,928 | 0.04% | 17,648,124 |
| 2019-11-29 | 2019-11-27 | 40.854 | 435,629 | +1,464 | 0.04% | 17,797,307 |
| 2019-11-28 | 2019-11-26 | 41.333 | 434,165 | +6,587 | 0.04% | 17,945,126 |
| 2019-11-27 | 2019-11-25 | 41.196 | 427,578 | -585 | 0.04% | 17,614,446 |
| 2019-11-25 | 2019-11-21 | 38.736 | 428,163 | -513 | 0.04% | 16,585,498 |
| 2019-11-21 | 2019-11-19 | 39.488 | 428,676 | -8,050 | 0.04% | 16,927,520 |
| 2019-11-20 | 2019-11-18 | 38.668 | 436,726 | +1,463 | 0.04% | 16,887,362 |
| 2019-11-19 | 2019-11-15 | 38.531 | 435,263 | +2,196 | 0.04% | 16,771,317 |
| 2019-11-18 | 2019-11-14 | 38.190 | 433,067 | -8,709 | 0.04% | 16,538,771 |
| 2019-11-15 | 2019-11-13 | 38.053 | 441,776 | +4,391 | 0.04% | 16,811,004 |
| 2019-11-14 | 2019-11-12 | 38.805 | 437,385 | -7,392 | 0.04% | 16,972,607 |
| 2019-11-13 | 2019-11-11 | 38.395 | 444,777 | -10,246 | 0.04% | 17,077,133 |
| 2019-11-12 | 2019-11-08 | 39.010 | 455,023 | +4,391 | 0.04% | 17,750,303 |
| 2019-11-11 | 2019-11-07 | 39.283 | 450,632 | +1,464 | 0.04% | 17,702,157 |
| 2019-11-08 | 2019-11-06 | 39.351 | 449,168 | +4,830 | 0.04% | 17,675,333 |
| 2019-11-07 | 2019-11-05 | 39.898 | 444,338 | +3,660 | 0.04% | 17,728,118 |
| 2019-11-06 | 2019-11-04 | 40.034 | 440,678 | +15,369 | 0.04% | 17,642,304 |
| 2019-11-04 | 2019-10-31 | 39.146 | 425,309 | -4,391 | 0.04% | 16,649,282 |
| 2019-10-30 | 2019-10-28 | 39.283 | 429,700 | +4,391 | 0.04% | 16,879,887 |
| 2019-10-28 | 2019-10-24 | 39.010 | 425,309 | -3,294 | 0.04% | 16,591,170 |
| 2019-10-25 | 2019-10-23 | 38.736 | 428,603 | +2,928 | 0.04% | 16,602,542 |
| 2019-10-24 | 2019-10-22 | 39.488 | 425,675 | +4,391 | 0.04% | 16,809,017 |
| 2019-10-23 | 2019-10-21 | 40.103 | 421,284 | -1,464 | 0.04% | 16,894,657 |
| 2019-10-22 | 2019-10-18 | 39.215 | 422,748 | +2,196 | 0.04% | 16,577,910 |
| 2019-10-18 | 2019-10-16 | 39.420 | 420,552 | +878 | 0.04% | 16,577,989 |
| 2019-10-15 | 2019-10-11 | 38.805 | 419,674 | -2,927 | 0.04% | 16,285,336 |
| 2019-10-14 | 2019-10-10 | 37.712 | 422,601 | +2,927 | 0.04% | 15,936,976 |
| 2019-10-11 | 2019-10-09 | 37.985 | 419,674 | -3,659 | 0.04% | 15,941,280 |
| 2019-10-10 | 2019-10-08 | 37.780 | 423,333 | +1,756 | 0.04% | 15,993,502 |
| 2019-10-09 | 2019-10-04 | 37.917 | 421,577 | -11,710 | 0.04% | 15,984,764 |
| 2019-10-08 | 2019-10-03 | 37.985 | 433,287 | +10,979 | 0.04% | 16,458,368 |
| 2019-10-04 | 2019-10-02 | 37.917 | 422,308 | +1,536 | 0.04% | 16,012,481 |
| 2019-09-27 | 2019-09-25 | 37.097 | 420,772 | -4,391 | 0.04% | 15,609,284 |
| 2019-09-24 | 2019-09-20 | 38.327 | 425,163 | -7,318 | 0.04% | 16,295,011 |
| 2019-09-23 | 2019-09-19 | 38.053 | 432,481 | +7,318 | 0.04% | 16,457,299 |
| 2019-09-18 | 2019-09-16 | 39.215 | 425,163 | -5,123 | 0.04% | 16,672,613 |
| 2019-09-17 | 2019-09-13 | 39.283 | 430,286 | +1,976 | 0.04% | 16,902,906 |
| 2019-09-16 | 2019-09-12 | 38.873 | 428,310 | -146 | 0.04% | 16,649,715 |
| 2019-09-13 | 2019-09-11 | 38.395 | 428,456 | +4,391 | 0.04% | 16,450,491 |
| 2019-09-10 | 2019-09-06 | 38.395 | 424,065 | +732 | 0.04% | 16,281,900 |
| 2019-09-09 | 2019-09-05 | 38.190 | 423,333 | +4,391 | 0.04% | 16,167,030 |
| 2019-09-05 | 2019-09-03 | 36.687 | 418,942 | +8,783 | 0.04% | 15,369,669 |
| 2019-09-03 | 2019-08-30 | 37.028 | 410,159 | -7,319 | 0.04% | 15,187,555 |
| 2019-09-02 | 2019-08-29 | 36.960 | 417,478 | +4,391 | 0.04% | 15,430,045 |
| 2019-08-30 | 2019-08-28 | 37.712 | 413,087 | +2,196 | 0.04% | 15,578,188 |
| 2019-08-29 | 2019-08-27 | 37.712 | 410,891 | +7,318 | 0.04% | 15,495,373 |
| 2019-08-28 | 2019-08-26 | 37.712 | 403,573 | -1,463 | 0.03% | 15,219,399 |
| 2019-08-27 | 2019-08-23 | 38.463 | 405,036 | -3,660 | 0.04% | 15,578,956 |
| 2019-08-26 | 2019-08-22 | 38.600 | 408,696 | -4,391 | 0.04% | 15,775,574 |
| 2019-08-23 | 2019-08-21 | 38.600 | 413,087 | +2,928 | 0.04% | 15,945,065 |
| 2019-08-22 | 2019-08-20 | 38.053 | 410,159 | -732 | 0.04% | 15,607,875 |
| 2019-08-21 | 2019-08-19 | 37.848 | 410,891 | +17,711 | 0.04% | 15,551,516 |
| 2019-08-20 | 2019-08-16 | 37.233 | 393,180 | +7,412 | 0.03% | 14,639,433 |
| 2019-08-14 | 2019-08-12 | 37.302 | 385,768 | -2,928 | 0.03% | 14,389,814 |
| 2019-08-13 | 2019-08-09 | 37.302 | 388,696 | -4,391 | 0.03% | 14,499,033 |
| 2019-08-12 | 2019-08-08 | 37.780 | 393,087 | +2,927 | 0.03% | 14,850,810 |
| 2019-08-09 | 2019-08-07 | 37.507 | 390,160 | -4,391 | 0.03% | 14,633,608 |
| 2019-08-08 | 2019-08-06 | 37.028 | 394,551 | +4,391 | 0.03% | 14,609,615 |
| 2019-08-07 | 2019-08-05 | 37.643 | 390,160 | +4,392 | 0.03% | 14,686,918 |
| 2019-08-06 | 2019-08-02 | 39.078 | 385,768 | -732 | 0.03% | 15,075,043 |
| 2019-08-05 | 2019-08-01 | 39.830 | 386,500 | -2,928 | 0.03% | 15,394,103 |
| 2019-08-02 | 2019-07-31 | 40.513 | 389,428 | -2,927 | 0.03% | 15,776,774 |
| 2019-08-01 | 2019-07-30 | 41.401 | 392,355 | +9,514 | 0.03% | 16,243,819 |
| 2019-07-29 | 2019-07-25 | 42.357 | 382,841 | -3,659 | 0.03% | 16,216,102 |
| 2019-07-26 | 2019-07-24 | 41.537 | 386,500 | -4,392 | 0.03% | 16,054,227 |
| 2019-07-25 | 2019-07-23 | 41.196 | 390,892 | +4,392 | 0.03% | 16,103,134 |
| 2019-07-23 | 2019-07-19 | 42.426 | 386,500 | -5,123 | 0.03% | 16,397,492 |
| 2019-07-22 | 2019-07-18 | 42.289 | 391,623 | -9,881 | 0.03% | 16,561,328 |
| 2019-07-18 | 2019-07-16 | 45.074 | 401,504 | -26,201 | 0.03% | 18,097,380 |
| 2019-07-17 | 2019-07-15 | 44.506 | 427,705 | +17,323 | 0.04% | 19,035,486 |
| 2019-07-15 | 2019-07-11 | 44.009 | 410,382 | +282 | 0.04% | 18,060,597 |
| 2019-07-12 | 2019-07-10 | 43.796 | 410,100 | -8,453 | 0.04% | 17,960,856 |
| 2019-07-11 | 2019-07-09 | 43.015 | 418,553 | +11,482 | 0.04% | 18,004,256 |
| 2019-07-10 | 2019-07-08 | 44.435 | 407,071 | -846 | 0.04% | 18,088,252 |
| 2019-07-09 | 2019-07-05 | 44.506 | 407,917 | -12,186 | 0.04% | 18,154,799 |
| 2019-07-08 | 2019-07-04 | 44.648 | 420,103 | +2,254 | 0.04% | 18,756,791 |
| 2019-07-04 | 2019-07-02 | 42.732 | 417,849 | -422 | 0.04% | 17,855,333 |
| 2019-07-03 | 2019-06-28 | 41.596 | 418,271 | +35,783 | 0.04% | 17,398,326 |
| 2019-07-02 | 2019-06-27 | 41.241 | 382,488 | +4,226 | 0.03% | 15,774,153 |
| 2019-06-24 | 2019-06-20 | 42.164 | 378,262 | -7,044 | 0.03% | 15,948,919 |
| 2019-06-21 | 2019-06-19 | 41.738 | 385,306 | +3,241 | 0.03% | 16,081,820 |
| 2019-06-20 | 2019-06-18 | 41.383 | 382,065 | +4,226 | 0.03% | 15,810,948 |
| 2019-06-17 | 2019-06-13 | 42.519 | 377,839 | -5,635 | 0.03% | 16,065,184 |
| 2019-06-14 | 2019-06-12 | 41.525 | 383,474 | -4,226 | 0.03% | 15,923,696 |
| 2019-06-13 | 2019-06-11 | 41.454 | 387,700 | +4,226 | 0.03% | 16,071,660 |
| 2019-06-12 | 2019-06-10 | 40.815 | 383,474 | -4,226 | 0.03% | 15,651,497 |
| 2019-06-10 | 2019-06-05 | 39.466 | 387,700 | -4,227 | 0.03% | 15,301,101 |
| 2019-06-06 | 2019-06-04 | 38.686 | 391,927 | -7,607 | 0.04% | 15,161,906 |
| 2019-06-05 | 2019-06-03 | 38.615 | 399,534 | +9,016 | 0.04% | 15,427,826 |
| 2019-06-04 | 2019-05-31 | 39.395 | 390,518 | -5,635 | 0.04% | 15,384,598 |
| 2019-06-03 | 2019-05-30 | 39.537 | 396,153 | +2,817 | 0.04% | 15,662,830 |
| 2019-05-31 | 2019-05-29 | 39.324 | 393,336 | +7,044 | 0.04% | 15,467,694 |
| 2019-05-30 | 2019-05-28 | 39.892 | 386,292 | +8,453 | 0.03% | 15,410,053 |
| 2019-05-28 | 2019-05-24 | 39.892 | 377,839 | -17,962 | 0.03% | 15,072,844 |
| 2019-05-27 | 2019-05-23 | 39.537 | 395,801 | -14,440 | 0.04% | 15,648,913 |
| 2019-05-23 | 2019-05-21 | 40.318 | 410,241 | +7,551 | 0.04% | 16,540,152 |
| 2019-05-21 | 2019-05-17 | 40.531 | 402,690 | -704 | 0.04% | 16,321,462 |
| 2019-05-20 | 2019-05-16 | 41.312 | 403,394 | +1,761 | 0.04% | 16,664,969 |
| 2019-05-17 | 2019-05-15 | 40.673 | 401,633 | -11,637 | 0.04% | 16,335,638 |
| 2019-05-16 | 2019-05-14 | 40.886 | 413,270 | +704 | 0.04% | 16,896,956 |
| 2019-05-14 | 2019-05-09 | 40.531 | 412,566 | -7,748 | 0.04% | 16,721,747 |
| 2019-05-10 | 2019-05-08 | 41.383 | 420,314 | +3,170 | 0.04% | 17,393,802 |
| 2019-05-09 | 2019-05-07 | 41.880 | 417,144 | +2,113 | 0.04% | 17,469,888 |
| 2019-05-08 | 2019-05-06 | 41.809 | 415,031 | -40,855 | 0.04% | 17,351,936 |
| 2019-05-03 | 2019-04-30 | 43.086 | 455,886 | +3,522 | 0.04% | 19,642,513 |
| 2019-05-02 | 2019-04-29 | 43.796 | 452,364 | -9,157 | 0.04% | 19,811,862 |
| 2019-04-30 | 2019-04-26 | 42.874 | 461,521 | +2,817 | 0.04% | 19,787,025 |
| 2019-04-29 | 2019-04-25 | 43.157 | 458,704 | -1,338 | 0.04% | 19,796,491 |
| 2019-04-26 | 2019-04-24 | 43.654 | 460,042 | +12,961 | 0.04% | 20,082,820 |
| 2019-04-25 | 2019-04-23 | 43.938 | 447,081 | +4,226 | 0.04% | 19,643,956 |
| 2019-04-24 | 2019-04-18 | 45.855 | 442,855 | -5,635 | 0.04% | 20,307,019 |
| 2019-04-23 | 2019-04-17 | 46.423 | 448,490 | +1,409 | 0.04% | 20,820,091 |
| 2019-04-18 | 2019-04-16 | 47.203 | 447,081 | +1,831 | 0.04% | 21,103,766 |
| 2019-04-17 | 2019-04-15 | 47.629 | 445,250 | -1,409 | 0.04% | 21,206,966 |
| 2019-04-15 | 2019-04-11 | 47.274 | 446,659 | +11,975 | 0.04% | 21,115,551 |
| 2019-04-12 | 2019-04-10 | 49.049 | 434,684 | +5,213 | 0.04% | 21,320,815 |
| 2019-04-10 | 2019-04-08 | 48.623 | 429,471 | +10,566 | 0.04% | 20,882,213 |
| 2019-04-09 | 2019-04-04 | 49.262 | 418,905 | +5,635 | 0.04% | 20,636,076 |
| 2019-04-08 | 2019-04-03 | 49.830 | 413,270 | -6,058 | 0.04% | 20,593,165 |
| 2019-04-03 | 2019-04-01 | 49.546 | 419,328 | +34,516 | 0.05% | 20,775,974 |
| 2019-04-02 | 2019-03-29 | 46.849 | 384,812 | -9,862 | 0.04% | 18,027,879 |
| 2019-03-29 | 2019-03-27 | 44.364 | 394,674 | -14,792 | 0.04% | 17,509,375 |
| 2019-03-28 | 2019-03-26 | 42.803 | 409,466 | +6,621 | 0.04% | 17,526,180 |
| 2019-03-27 | 2019-03-25 | 44.151 | 402,845 | +3,240 | 0.04% | 17,786,089 |
| 2019-03-26 | 2019-03-22 | 45.429 | 399,605 | -211 | 0.04% | 18,153,609 |
| 2019-03-25 | 2019-03-21 | 46.352 | 399,816 | -10,214 | 0.04% | 18,532,135 |
| 2019-03-22 | 2019-03-20 | 46.423 | 410,030 | -4,226 | 0.04% | 19,034,676 |
| 2019-03-21 | 2019-03-19 | 46.210 | 414,256 | +5,635 | 0.04% | 19,142,643 |
| 2019-03-20 | 2019-03-18 | 45.926 | 408,621 | -3,874 | 0.04% | 18,766,231 |
| 2019-03-19 | 2019-03-15 | 42.874 | 412,495 | -8,805 | 0.04% | 17,685,108 |
| 2019-03-18 | 2019-03-14 | 42.164 | 421,300 | +3,522 | 0.05% | 17,763,560 |
| 2019-03-15 | 2019-03-13 | 42.661 | 417,778 | +3,874 | 0.05% | 17,822,644 |
| 2019-03-14 | 2019-03-12 | 43.299 | 413,904 | -3,029 | 0.04% | 17,921,797 |
| 2019-03-13 | 2019-03-11 | 41.951 | 416,933 | +1,479 | 0.05% | 17,490,646 |
| 2019-03-12 | 2019-03-08 | 41.809 | 415,454 | +1,409 | 0.04% | 17,369,621 |
| 2019-03-08 | 2019-03-06 | 45.003 | 414,045 | +5,635 | 0.04% | 18,633,263 |
| 2019-03-07 | 2019-03-05 | 45.713 | 408,410 | -4,578 | 0.04% | 18,669,571 |
| 2019-03-06 | 2019-03-04 | 45.074 | 412,988 | +4,226 | 0.04% | 18,615,009 |
| 2019-03-05 | 2019-03-01 | 43.583 | 408,762 | -14,088 | 0.04% | 17,815,212 |
| 2019-03-04 | 2019-02-28 | 42.306 | 422,850 | +2,818 | 0.05% | 17,888,944 |
| 2019-03-01 | 2019-02-27 | 42.732 | 420,032 | +1,408 | 0.05% | 17,948,616 |
| 2019-02-28 | 2019-02-26 | 43.015 | 418,624 | -563 | 0.05% | 18,007,310 |
| 2019-02-27 | 2019-02-25 | 43.228 | 419,187 | -10,214 | 0.05% | 18,120,793 |
| 2019-02-26 | 2019-02-22 | 42.590 | 429,401 | +14,088 | 0.05% | 18,288,008 |
| 2019-02-25 | 2019-02-21 | 42.306 | 415,313 | -179,269 | 0.04% | 17,570,086 |
| 2019-02-22 | 2019-02-20 | 42.377 | 594,582 | -11,975 | 0.06% | 25,196,382 |
| 2019-02-21 | 2019-02-19 | 41.312 | 606,557 | -10,073 | 0.07% | 25,058,017 |
| 2019-02-20 | 2019-02-18 | 42.590 | 616,630 | -7,748 | 0.07% | 26,262,012 |
| 2019-02-19 | 2019-02-15 | 42.661 | 624,378 | -22,541 | 0.07% | 26,636,316 |
| 2019-02-18 | 2019-02-14 | 43.299 | 646,919 | +8,453 | 0.07% | 28,011,208 |
| 2019-02-15 | 2019-02-13 | 43.725 | 638,466 | +14,722 | 0.07% | 27,917,118 |
| 2019-02-14 | 2019-02-12 | 43.015 | 623,744 | +3,592 | 0.07% | 26,830,645 |
| 2019-02-13 | 2019-02-11 | 43.725 | 620,152 | +2,818 | 0.07% | 27,116,333 |
| 2019-02-12 | 2019-02-08 | 44.151 | 617,334 | -5,072 | 0.07% | 27,256,035 |
| 2019-02-11 | 2019-02-04 | 43.654 | 622,406 | +8,453 | 0.07% | 27,170,710 |
| 2019-02-08 | 2019-01-31 | 44.861 | 613,953 | -50,012 | 0.07% | 27,542,560 |
| 2019-02-01 | 2019-01-30 | 44.080 | 663,965 | -74,666 | 0.07% | 29,267,720 |
| 2019-01-31 | 2019-01-29 | 42.519 | 738,631 | -1,057 | 0.08% | 31,405,554 |
| 2019-01-30 | 2019-01-28 | 41.951 | 739,688 | +21,836 | 0.08% | 31,030,456 |
| 2019-01-29 | 2019-01-25 | 42.306 | 717,852 | -10,566 | 0.08% | 30,369,195 |
| 2019-01-28 | 2019-01-24 | 40.105 | 728,418 | +2,043 | 0.08% | 29,213,340 |
| 2019-01-25 | 2019-01-23 | 39.608 | 726,375 | +775 | 0.08% | 28,770,485 |
| 2019-01-24 | 2019-01-22 | 40.176 | 725,600 | -21,836 | 0.08% | 29,151,829 |
| 2019-01-23 | 2019-01-21 | 40.602 | 747,436 | +4,226 | 0.08% | 30,347,446 |
| 2019-01-22 | 2019-01-18 | 40.602 | 743,210 | +8,453 | 0.08% | 30,175,861 |
| 2019-01-21 | 2019-01-17 | 38.615 | 734,757 | +5,635 | 0.08% | 28,372,312 |
| 2019-01-18 | 2019-01-16 | 40.105 | 729,122 | +1,409 | 0.08% | 29,241,574 |
| 2019-01-15 | 2019-01-11 | 40.602 | 727,713 | -5,635 | 0.08% | 29,546,651 |
| 2019-01-14 | 2019-01-10 | 40.034 | 733,348 | +5,635 | 0.08% | 29,359,004 |
| 2019-01-11 | 2019-01-09 | 40.460 | 727,713 | -705 | 0.08% | 29,443,341 |
| 2019-01-09 | 2019-01-07 | 39.537 | 728,418 | -4,226 | 0.08% | 28,799,700 |
| 2019-01-08 | 2019-01-04 | 38.898 | 732,644 | -4,226 | 0.08% | 28,498,740 |
| 2019-01-04 | 2019-01-02 | 36.272 | 736,870 | +4,367 | 0.08% | 26,727,841 |
| 2019-01-03 | 2018-12-31 | 37.763 | 732,503 | -2,818 | 0.08% | 27,661,335 |
| 2018-12-28 | 2018-12-24 | 36.556 | 735,321 | +1,409 | 0.08% | 26,880,435 |
| 2018-12-27 | 2018-12-20 | 38.827 | 733,912 | -1,409 | 0.08% | 28,495,968 |
| 2018-12-21 | 2018-12-19 | 38.757 | 735,321 | -5,917 | 0.08% | 28,498,481 |
| 2018-12-20 | 2018-12-18 | 38.402 | 741,238 | +987 | 0.08% | 28,464,728 |
| 2018-12-19 | 2018-12-17 | 39.537 | 740,251 | +8,452 | 0.08% | 29,267,545 |
| 2018-12-18 | 2018-12-14 | 40.034 | 731,799 | +705 | 0.08% | 29,296,991 |
| 2018-12-17 | 2018-12-13 | 40.318 | 731,094 | +171,168 | 0.08% | 29,476,347 |
| 2018-12-14 | 2018-12-12 | 38.260 | 559,926 | +8,453 | 0.06% | 21,422,567 |
| 2018-12-13 | 2018-12-11 | 37.621 | 551,473 | -4,226 | 0.06% | 20,746,853 |
| 2018-12-12 | 2018-12-10 | 37.053 | 555,699 | -1,409 | 0.06% | 20,590,278 |
| 2018-12-11 | 2018-12-07 | 37.621 | 557,108 | +4,226 | 0.06% | 20,958,846 |
| 2018-12-07 | 2018-12-05 | 38.898 | 552,882 | -8,805 | 0.06% | 21,506,271 |
| 2018-12-05 | 2018-12-03 | 38.969 | 561,687 | +353 | 0.06% | 21,888,642 |
| 2018-12-04 | 2018-11-30 | 38.189 | 561,334 | +2,817 | 0.06% | 21,436,591 |
| 2018-12-03 | 2018-11-29 | 38.757 | 558,517 | +5,635 | 0.06% | 21,646,174 |
| 2018-11-28 | 2018-11-26 | 37.763 | 552,882 | -20,850 | 0.06% | 20,878,351 |
| 2018-11-27 | 2018-11-23 | 36.982 | 573,732 | +15,497 | 0.06% | 21,217,729 |
| 2018-11-26 | 2018-11-22 | 38.331 | 558,235 | +1,409 | 0.06% | 21,397,494 |
| 2018-11-23 | 2018-11-21 | 39.750 | 556,826 | +8,171 | 0.06% | 22,133,986 |
| 2018-11-22 | 2018-11-20 | 38.827 | 548,655 | +2,113 | 0.06% | 21,302,902 |
| 2018-11-19 | 2018-11-15 | 37.479 | 546,542 | -2,818 | 0.06% | 20,483,755 |
| 2018-11-16 | 2018-11-14 | 36.698 | 549,360 | -1,409 | 0.06% | 20,160,425 |
| 2018-11-15 | 2018-11-13 | 36.414 | 550,769 | +4,227 | 0.06% | 20,055,752 |
| 2018-11-09 | 2018-11-07 | 37.337 | 546,542 | -4,227 | 0.06% | 20,406,165 |
| 2018-11-08 | 2018-11-06 | 36.769 | 550,769 | +4,227 | 0.06% | 20,251,227 |
| 2018-11-05 | 2018-11-01 | 36.840 | 546,542 | -211,319 | 0.06% | 20,134,600 |
| 2018-11-01 | 2018-10-30 | 33.788 | 757,861 | -2,818 | 0.08% | 25,606,405 |
| 2018-10-31 | 2018-10-29 | 33.859 | 760,679 | +2,818 | 0.08% | 25,755,614 |
| 2018-10-30 | 2018-10-26 | 33.646 | 757,861 | -18,315 | 0.08% | 25,498,815 |
| 2018-10-29 | 2018-10-25 | 33.007 | 776,176 | +2,113 | 0.08% | 25,619,182 |
| 2018-10-26 | 2018-10-24 | 33.149 | 774,063 | -3,522 | 0.08% | 25,659,329 |
| 2018-10-25 | 2018-10-23 | 32.865 | 777,585 | +1,409 | 0.08% | 25,555,299 |
| 2018-10-24 | 2018-10-22 | 33.788 | 776,176 | +4,227 | 0.08% | 26,225,227 |
| 2018-10-23 | 2018-10-19 | 32.936 | 771,949 | +1,408 | 0.08% | 25,424,867 |
| 2018-10-22 | 2018-10-18 | 31.942 | 770,541 | +5,636 | 0.08% | 24,612,763 |
| 2018-10-19 | 2018-10-16 | 32.297 | 764,905 | -9,862 | 0.08% | 24,704,212 |
| 2018-10-18 | 2018-10-15 | 31.800 | 774,767 | +2,818 | 0.08% | 24,637,761 |
| 2018-10-16 | 2018-10-12 | 32.936 | 771,949 | -9,862 | 0.08% | 25,424,867 |
| 2018-10-15 | 2018-10-11 | 30.877 | 781,811 | -2,818 | 0.08% | 24,140,326 |
| 2018-10-12 | 2018-10-10 | 32.581 | 784,629 | +1,409 | 0.08% | 25,564,020 |
| 2018-10-11 | 2018-10-09 | 32.723 | 783,220 | +13,384 | 0.08% | 25,629,303 |
| 2018-10-10 | 2018-10-08 | 33.433 | 769,836 | -4,227 | 0.08% | 25,737,788 |
| 2018-10-09 | 2018-10-05 | 33.930 | 774,063 | +9,862 | 0.08% | 26,263,724 |
| 2018-10-08 | 2018-10-04 | 33.930 | 764,201 | +4,226 | 0.08% | 25,929,109 |
| 2018-10-04 | 2018-10-02 | 35.207 | 759,975 | -4,226 | 0.08% | 26,756,733 |
| 2018-10-03 | 2018-09-28 | 36.769 | 764,201 | +9,650 | 0.08% | 28,098,909 |
| 2018-10-02 | 2018-09-27 | 37.976 | 754,551 | -2,113 | 0.08% | 28,654,609 |
| 2018-09-28 | 2018-09-26 | 37.763 | 756,664 | +9,157 | 0.08% | 28,573,721 |
| 2018-09-26 | 2018-09-21 | 39.608 | 747,507 | +705 | 0.08% | 29,607,488 |
| 2018-09-24 | 2018-09-20 | 37.834 | 746,802 | +915 | 0.08% | 28,254,315 |
| 2018-09-21 | 2018-09-19 | 38.331 | 745,887 | -1,408 | 0.08% | 28,590,312 |
| 2018-09-19 | 2018-09-17 | 35.917 | 747,295 | +1,408 | 0.08% | 26,840,753 |
| 2018-09-18 | 2018-09-14 | 36.485 | 745,887 | -2,817 | 0.08% | 27,213,742 |
| 2018-09-17 | 2018-09-13 | 36.201 | 748,704 | -4,227 | 0.08% | 27,103,940 |
| 2018-09-14 | 2018-09-12 | 34.569 | 752,931 | -10,566 | 0.08% | 26,027,727 |
| 2018-09-13 | 2018-09-11 | 34.923 | 763,497 | -9,157 | 0.08% | 26,663,953 |
| 2018-09-12 | 2018-09-10 | 35.491 | 772,654 | +5,635 | 0.08% | 27,422,507 |
| 2018-09-10 | 2018-09-06 | 36.059 | 767,019 | +4,227 | 0.08% | 27,658,074 |
| 2018-09-07 | 2018-09-05 | 36.556 | 762,792 | +6,339 | 0.08% | 27,884,667 |
| 2018-09-06 | 2018-09-04 | 38.118 | 756,453 | -1,408 | 0.08% | 28,834,229 |
| 2018-09-04 | 2018-08-31 | 38.615 | 757,861 | -14,088 | 0.08% | 29,264,463 |
| 2018-08-31 | 2018-08-29 | 37.834 | 771,949 | +704 | 0.08% | 29,205,720 |
| 2018-08-29 | 2018-08-27 | 37.621 | 771,245 | -3,522 | 0.08% | 29,014,850 |
| 2018-08-28 | 2018-08-24 | 36.130 | 774,767 | -4,931 | 0.08% | 27,992,456 |
| 2018-08-27 | 2018-08-23 | 36.840 | 779,698 | +11,975 | 0.08% | 28,724,064 |
| 2018-08-23 | 2018-08-21 | 36.769 | 767,723 | -6,340 | 0.08% | 28,228,410 |
| 2018-08-22 | 2018-08-20 | 35.491 | 774,063 | +5,636 | 0.08% | 27,472,515 |
| 2018-08-21 | 2018-08-17 | 35.207 | 768,427 | -15,708 | 0.08% | 27,054,306 |
| 2018-08-20 | 2018-08-16 | 33.646 | 784,135 | +4,930 | 0.08% | 26,382,824 |
| 2018-08-17 | 2018-08-15 | 33.362 | 779,205 | -1,408 | 0.08% | 25,995,710 |
| 2018-08-16 | 2018-08-14 | 34.214 | 780,613 | +3,733 | 0.08% | 26,707,603 |
| 2018-08-15 | 2018-08-13 | 34.711 | 776,880 | -21,132 | 0.08% | 26,965,899 |
| 2018-08-14 | 2018-08-10 | 35.491 | 798,012 | +3,522 | 0.09% | 28,322,496 |
| 2018-08-13 | 2018-08-09 | 34.781 | 794,490 | +8,453 | 0.09% | 27,633,546 |
| 2018-08-10 | 2018-08-08 | 32.936 | 786,037 | +10,566 | 0.08% | 25,888,869 |
| 2018-08-09 | 2018-08-07 | 33.362 | 775,471 | -2,466 | 0.08% | 25,871,137 |
| 2018-08-08 | 2018-08-06 | 31.729 | 777,937 | -70,440 | 0.08% | 24,683,347 |
| 2018-08-07 | 2018-08-03 | 32.084 | 848,377 | -1,056 | 0.09% | 27,219,455 |
| 2018-08-06 | 2018-08-02 | 33.149 | 849,433 | +2,465 | 0.09% | 28,157,760 |
| 2018-08-03 | 2018-08-01 | 34.498 | 846,968 | +1,057 | 0.09% | 29,218,329 |
| 2018-08-02 | 2018-07-31 | 35.562 | 845,911 | -4,227 | 0.09% | 30,082,540 |
| 2018-08-01 | 2018-07-30 | 34.994 | 850,138 | +2,818 | 0.09% | 29,750,101 |
| 2018-07-31 | 2018-07-27 | 35.988 | 847,320 | -2,113 | 0.09% | 30,493,517 |
| 2018-07-30 | 2018-07-26 | 36.272 | 849,433 | -705 | 0.09% | 30,810,740 |
| 2018-07-27 | 2018-07-25 | 36.556 | 850,138 | +4,227 | 0.09% | 31,077,692 |
| 2018-07-26 | 2018-07-24 | 36.627 | 845,911 | -2,747 | 0.09% | 30,983,215 |
| 2018-07-25 | 2018-07-23 | 37.987 | 848,658 | -1,409 | 0.09% | 32,237,751 |
| 2018-07-24 | 2018-07-20 | 37.098 | 850,067 | +35,193 | 0.09% | 31,535,923 |
| 2018-07-20 | 2018-07-18 | 37.024 | 814,874 | +1,013 | 0.09% | 30,169,987 |
| 2018-07-19 | 2018-07-17 | 37.172 | 813,861 | -4,052 | 0.09% | 30,253,012 |
| 2018-07-18 | 2018-07-16 | 37.691 | 817,913 | +1,351 | 0.09% | 30,827,588 |
| 2018-07-17 | 2018-07-13 | 38.061 | 816,562 | +1,755 | 0.09% | 31,078,993 |
| 2018-07-16 | 2018-07-12 | 37.987 | 814,807 | -2,363 | 0.09% | 30,951,862 |
| 2018-07-13 | 2018-07-11 | 37.320 | 817,170 | +4,051 | 0.09% | 30,497,034 |
| 2018-07-12 | 2018-07-10 | 39.320 | 813,119 | -4,051 | 0.09% | 31,971,520 |
| 2018-07-11 | 2018-07-09 | 38.949 | 817,170 | +4,726 | 0.09% | 31,828,254 |
| 2018-07-10 | 2018-07-06 | 37.839 | 812,444 | -4,726 | 0.09% | 30,741,779 |
| 2018-07-09 | 2018-07-05 | 37.987 | 817,170 | +4,254 | 0.09% | 31,041,624 |
| 2018-07-06 | 2018-07-04 | 37.172 | 812,916 | -5,402 | 0.09% | 30,217,884 |
| 2018-07-05 | 2018-07-03 | 38.653 | 818,318 | +11,344 | 0.09% | 31,630,588 |
| 2018-07-04 | 2018-06-29 | 40.652 | 806,974 | -4,052 | 0.09% | 32,805,491 |
| 2018-07-03 | 2018-06-28 | 39.023 | 811,026 | +21,608 | 0.09% | 31,649,004 |
| 2018-06-29 | 2018-06-27 | 38.949 | 789,418 | +16,341 | 0.09% | 30,747,331 |
| 2018-06-28 | 2018-06-26 | 41.097 | 773,077 | +337 | 0.09% | 31,770,964 |
| 2018-06-27 | 2018-06-25 | 41.615 | 772,740 | +1,351 | 0.09% | 32,157,655 |
| 2018-06-25 | 2018-06-21 | 43.466 | 771,389 | +6,955 | 0.09% | 33,529,432 |
| 2018-06-21 | 2018-06-19 | 43.911 | 764,434 | +607 | 0.09% | 33,566,754 |
| 2018-06-20 | 2018-06-15 | 45.688 | 763,827 | -12,897 | 0.09% | 34,897,541 |
| 2018-06-19 | 2018-06-14 | 45.466 | 776,724 | +13,843 | 0.09% | 35,314,231 |
| 2018-06-15 | 2018-06-13 | 47.021 | 762,881 | +7,495 | 0.09% | 35,871,140 |
| 2018-06-14 | 2018-06-12 | 47.761 | 755,386 | -6,752 | 0.09% | 36,078,071 |
| 2018-06-13 | 2018-06-11 | 46.132 | 762,138 | +10,803 | 0.09% | 35,158,984 |
| 2018-06-12 | 2018-06-08 | 45.614 | 751,335 | +20,257 | 0.08% | 34,271,175 |
| 2018-06-11 | 2018-06-07 | 47.613 | 731,078 | -22,958 | 0.08% | 34,808,824 |
| 2018-06-08 | 2018-06-06 | 46.650 | 754,036 | +12,830 | 0.08% | 35,176,068 |
| 2018-06-07 | 2018-06-05 | 47.317 | 741,206 | -1,081 | 0.08% | 35,071,508 |
| 2018-06-06 | 2018-06-04 | 45.466 | 742,287 | -19,851 | 0.08% | 33,748,532 |
| 2018-06-05 | 2018-06-01 | 42.652 | 762,138 | -3,377 | 0.09% | 32,506,541 |
| 2018-06-04 | 2018-05-31 | 41.541 | 765,515 | +676 | 0.09% | 31,800,301 |
| 2018-06-01 | 2018-05-30 | 41.467 | 764,839 | +20,257 | 0.09% | 31,715,584 |
| 2018-05-31 | 2018-05-29 | 42.059 | 744,582 | +47,941 | 0.08% | 31,316,667 |
| 2018-05-30 | 2018-05-28 | 43.318 | 696,641 | +27,010 | 0.08% | 30,177,243 |
| 2018-05-25 | 2018-05-23 | 43.911 | 669,631 | +1,350 | 0.08% | 29,403,898 |
| 2018-05-24 | 2018-05-21 | 44.651 | 668,281 | -3,376 | 0.08% | 29,839,469 |
| 2018-05-23 | 2018-05-18 | 45.466 | 671,657 | +10,129 | 0.08% | 30,537,296 |
| 2018-05-18 | 2018-05-16 | 46.058 | 661,528 | +1,350 | 0.07% | 30,468,654 |
| 2018-05-17 | 2018-05-15 | 46.502 | 660,178 | +4,727 | 0.07% | 30,699,786 |
| 2018-05-16 | 2018-05-14 | 47.391 | 655,451 | +18,906 | 0.07% | 31,062,390 |
| 2018-05-15 | 2018-05-11 | 46.132 | 636,545 | -4,389 | 0.07% | 29,365,122 |
| 2018-05-14 | 2018-05-10 | 45.392 | 640,934 | +4,930 | 0.07% | 29,092,996 |
| 2018-05-11 | 2018-05-09 | 45.688 | 636,004 | -2,701 | 0.07% | 29,057,595 |
| 2018-05-10 | 2018-05-08 | 46.206 | 638,705 | -676 | 0.07% | 29,512,063 |
| 2018-05-09 | 2018-05-07 | 44.207 | 639,381 | +26,335 | 0.07% | 28,264,982 |
| 2018-05-08 | 2018-05-04 | 43.985 | 613,046 | +24,308 | 0.07% | 26,964,611 |
| 2018-05-07 | 2018-05-03 | 44.799 | 588,738 | +18,231 | 0.07% | 26,374,978 |
| 2018-05-04 | 2018-05-02 | 46.650 | 570,507 | +12,020 | 0.06% | 26,614,370 |
| 2018-05-03 | 2018-04-30 | 48.428 | 558,487 | -10,534 | 0.06% | 27,046,151 |
| 2018-05-02 | 2018-04-27 | 47.095 | 569,021 | +18,907 | 0.06% | 26,797,857 |
| 2018-04-30 | 2018-04-26 | 46.576 | 550,114 | +18,096 | 0.06% | 25,622,293 |
| 2018-04-27 | 2018-04-25 | 48.576 | 532,018 | +675 | 0.06% | 25,843,113 |
| 2018-04-26 | 2018-04-24 | 49.390 | 531,343 | -1,080 | 0.06% | 26,243,119 |
| 2018-04-25 | 2018-04-23 | 47.539 | 532,423 | +1,080 | 0.06% | 25,310,836 |
| 2018-04-24 | 2018-04-20 | 48.576 | 531,343 | +405 | 0.06% | 25,810,324 |
| 2018-04-23 | 2018-04-19 | 49.464 | 530,938 | -4,119 | 0.06% | 26,262,431 |
| 2018-04-20 | 2018-04-18 | 48.872 | 535,057 | -1,148 | 0.06% | 26,149,214 |
| 2018-04-19 | 2018-04-17 | 47.169 | 536,205 | -67 | 0.06% | 25,292,103 |
| 2018-04-18 | 2018-04-16 | 47.835 | 536,272 | +5,739 | 0.06% | 25,652,654 |
| 2018-04-17 | 2018-04-13 | 49.983 | 530,533 | -4,726 | 0.06% | 26,517,394 |
| 2018-04-16 | 2018-04-12 | 51.389 | 535,259 | -3,376 | 0.06% | 27,506,676 |
| 2018-04-13 | 2018-04-11 | 51.686 | 538,635 | -2,229 | 0.06% | 27,839,706 |
| 2018-04-12 | 2018-04-10 | 51.834 | 540,864 | +12,830 | 0.06% | 28,035,014 |
| 2018-04-11 | 2018-04-09 | 52.056 | 528,034 | -1,013 | 0.06% | 27,487,287 |
| 2018-04-10 | 2018-04-06 | 52.352 | 529,047 | -1,756 | 0.06% | 27,696,719 |
| 2018-04-09 | 2018-04-04 | 51.241 | 530,803 | -10,398 | 0.06% | 27,199,074 |
| 2018-04-06 | 2018-04-03 | 52.204 | 541,201 | +13,167 | 0.06% | 28,252,857 |
| 2018-04-04 | 2018-03-29 | 53.019 | 528,034 | +5,267 | 0.06% | 27,995,586 |
| 2018-04-03 | 2018-03-28 | 51.167 | 522,767 | -3,039 | 0.06% | 26,748,589 |
| 2018-03-29 | 2018-03-27 | 50.279 | 525,806 | -4,321 | 0.06% | 26,436,866 |
| 2018-03-27 | 2018-03-23 | 48.131 | 530,127 | -13,235 | 0.06% | 25,515,727 |
| 2018-03-26 | 2018-03-22 | 49.094 | 543,362 | -675 | 0.06% | 26,675,800 |
| 2018-03-23 | 2018-03-21 | 49.316 | 544,037 | -10,939 | 0.06% | 26,829,793 |
| 2018-03-22 | 2018-03-20 | 48.353 | 554,976 | +50,575 | 0.06% | 26,835,027 |
| 2018-03-21 | 2018-03-19 | 49.464 | 504,401 | +3,781 | 0.06% | 24,949,800 |
| 2018-03-20 | 2018-03-16 | 51.167 | 500,620 | +16,544 | 0.06% | 25,615,386 |
| 2018-03-19 | 2018-03-15 | 51.686 | 484,076 | +8,778 | 0.05% | 25,019,788 |
| 2018-03-15 | 2018-03-13 | 51.760 | 475,298 | +4,051 | 0.05% | 24,601,287 |
| 2018-03-14 | 2018-03-12 | 52.278 | 471,247 | -1,350 | 0.05% | 24,635,873 |
| 2018-03-13 | 2018-03-09 | 51.834 | 472,597 | +2,025 | 0.05% | 24,496,479 |
| 2018-03-12 | 2018-03-08 | 51.538 | 470,572 | -5,537 | 0.05% | 24,252,135 |
| 2018-03-09 | 2018-03-07 | 50.501 | 476,109 | +5,537 | 0.05% | 24,043,928 |
| 2018-03-08 | 2018-03-06 | 51.982 | 470,572 | -3,376 | 0.05% | 24,461,205 |
| 2018-03-07 | 2018-03-05 | 51.389 | 473,948 | +22,958 | 0.05% | 24,355,936 |
| 2018-03-05 | 2018-03-01 | 51.686 | 450,990 | +21,608 | 0.05% | 23,309,717 |
| 2018-03-02 | 2018-02-28 | 52.056 | 429,382 | +1,350 | 0.05% | 22,351,868 |
| 2018-02-28 | 2018-02-26 | 53.907 | 428,032 | +6,752 | 0.05% | 23,073,967 |
| 2018-02-27 | 2018-02-23 | 54.203 | 421,280 | +4,727 | 0.05% | 22,834,767 |
| 2018-02-26 | 2018-02-22 | 53.019 | 416,553 | +2,701 | 0.05% | 22,085,028 |
| 2018-02-22 | 2018-02-20 | 53.389 | 413,852 | +3,849 | 0.05% | 22,095,050 |
| 2018-02-21 | 2018-02-15 | 54.425 | 410,003 | +16,408 | 0.05% | 22,314,596 |
| 2018-02-20 | 2018-02-13 | 52.204 | 393,595 | -2,701 | 0.04% | 20,547,233 |
| 2018-02-14 | 2018-02-12 | 51.315 | 396,296 | -945 | 0.04% | 20,336,096 |
| 2018-02-13 | 2018-02-09 | 50.427 | 397,241 | -1,756 | 0.04% | 20,031,609 |
| 2018-02-12 | 2018-02-08 | 52.352 | 398,997 | +270 | 0.04% | 20,888,329 |
| 2018-02-09 | 2018-02-07 | 51.538 | 398,727 | +21,743 | 0.04% | 20,549,419 |
| 2018-02-08 | 2018-02-06 | 53.759 | 376,984 | -38,353 | 0.04% | 20,266,287 |
| 2018-02-07 | 2018-02-05 | 56.277 | 415,337 | +7,900 | 0.05% | 23,373,776 |
| 2018-02-06 | 2018-02-02 | 57.239 | 407,437 | +3,376 | 0.05% | 23,321,400 |
| 2018-02-05 | 2018-02-01 | 57.017 | 404,061 | -473 | 0.05% | 23,038,400 |
| 2018-02-02 | 2018-01-31 | 56.721 | 404,534 | -10,668 | 0.05% | 22,945,549 |
| 2018-02-01 | 2018-01-30 | 57.239 | 415,202 | -20,663 | 0.05% | 23,765,863 |
| 2018-01-31 | 2018-01-29 | 57.758 | 435,865 | +6,888 | 0.05% | 25,174,523 |
| 2018-01-30 | 2018-01-26 | 60.349 | 428,977 | -878 | 0.05% | 25,888,463 |
| 2018-01-29 | 2018-01-25 | 59.239 | 429,855 | +2,363 | 0.05% | 25,464,000 |
| 2018-01-26 | 2018-01-24 | 61.016 | 427,492 | -107,970 | 0.05% | 26,083,740 |
| 2018-01-25 | 2018-01-23 | 62.052 | 535,462 | +10,399 | 0.06% | 33,226,709 |
| 2018-01-24 | 2018-01-22 | 61.386 | 525,063 | -2,701 | 0.06% | 32,231,506 |
| 2018-01-23 | 2018-01-19 | 60.275 | 527,764 | -1,013 | 0.06% | 31,811,110 |
| 2018-01-22 | 2018-01-18 | 58.572 | 528,777 | -608 | 0.06% | 30,971,604 |
| 2018-01-19 | 2018-01-17 | 59.387 | 529,385 | +10,737 | 0.06% | 31,438,416 |
| 2018-01-18 | 2018-01-16 | 62.497 | 518,648 | -67,862 | 0.06% | 32,413,790 |
| 2018-01-17 | 2018-01-15 | 57.239 | 586,510 | -3,916 | 0.07% | 33,571,409 |
| 2018-01-16 | 2018-01-12 | 57.091 | 590,426 | -675 | 0.07% | 33,708,118 |
| 2018-01-15 | 2018-01-11 | 57.017 | 591,101 | +3,646 | 0.07% | 33,702,885 |
| 2018-01-11 | 2018-01-09 | 56.647 | 587,455 | +2,093 | 0.07% | 33,277,500 |
| 2018-01-10 | 2018-01-08 | 55.906 | 585,362 | -945 | 0.07% | 32,725,488 |
| 2018-01-09 | 2018-01-05 | 54.351 | 586,307 | +12,559 | 0.07% | 31,866,605 |
| 2018-01-08 | 2018-01-04 | 51.093 | 573,748 | -4,726 | 0.06% | 29,314,665 |
| 2018-01-05 | 2018-01-03 | 50.575 | 578,474 | +6,212 | 0.07% | 29,256,287 |
| 2018-01-04 | 2018-01-02 | 50.797 | 572,262 | +540 | 0.06% | 29,069,240 |
| 2018-01-03 | 2017-12-29 | 46.206 | 571,722 | +4,186 | 0.06% | 26,417,040 |
| 2018-01-02 | 2017-12-28 | 46.132 | 567,536 | -4,929 | 0.06% | 26,181,596 |
| 2017-12-29 | 2017-12-27 | 45.318 | 572,465 | -330,393 | 0.06% | 25,942,691 |
| 2017-12-28 | 2017-12-22 | 44.355 | 902,858 | -29,710 | 0.10% | 40,046,165 |
| 2017-12-27 | 2017-12-21 | 42.430 | 932,568 | -2,701 | 0.11% | 39,568,518 |
| 2017-12-22 | 2017-12-20 | 41.245 | 935,269 | -1,350 | 0.11% | 38,575,041 |
| 2017-12-21 | 2017-12-19 | 41.985 | 936,619 | +2,701 | 0.11% | 39,324,271 |
| 2017-12-20 | 2017-12-18 | 41.911 | 933,918 | +2,025 | 0.11% | 39,141,714 |
| 2017-12-19 | 2017-12-15 | 42.652 | 931,893 | +2,701 | 0.10% | 39,746,894 |
| 2017-12-18 | 2017-12-14 | 43.244 | 929,192 | -10,804 | 0.10% | 40,182,131 |
| 2017-12-15 | 2017-12-13 | 41.911 | 939,996 | -9,453 | 0.11% | 39,396,451 |
| 2017-12-14 | 2017-12-12 | 40.875 | 949,449 | +11,479 | 0.11% | 38,808,368 |
| 2017-12-13 | 2017-12-11 | 42.207 | 937,970 | +6,415 | 0.11% | 39,589,358 |
| 2017-12-12 | 2017-12-08 | 41.911 | 931,555 | -13,910 | 0.10% | 39,042,677 |
| 2017-12-11 | 2017-12-07 | 40.727 | 945,465 | +4,389 | 0.11% | 38,505,503 |
| 2017-12-08 | 2017-12-06 | 41.245 | 941,076 | -8,035 | 0.11% | 38,814,550 |
| 2017-12-07 | 2017-12-05 | 42.578 | 949,111 | +48,617 | 0.11% | 40,410,992 |
| 2017-12-06 | 2017-12-04 | 43.170 | 900,494 | +13,977 | 0.10% | 38,874,430 |
| 2017-12-05 | 2017-12-01 | 43.540 | 886,517 | -43,890 | 0.10% | 38,599,267 |
| 2017-12-04 | 2017-11-30 | 42.133 | 930,407 | -20,257 | 0.10% | 39,201,248 |
| 2017-12-01 | 2017-11-29 | 44.207 | 950,664 | +10,804 | 0.11% | 42,025,805 |
| 2017-11-30 | 2017-11-28 | 42.059 | 939,860 | +6,752 | 0.11% | 39,529,941 |
| 2017-11-29 | 2017-11-27 | 42.652 | 933,108 | +14,855 | 0.11% | 39,798,715 |
| 2017-11-28 | 2017-11-24 | 43.540 | 918,253 | +24,579 | 0.10% | 39,981,063 |
| 2017-11-27 | 2017-11-23 | 42.652 | 893,674 | +337 | 0.10% | 38,116,785 |
| 2017-11-24 | 2017-11-22 | 44.207 | 893,337 | -8,575 | 0.10% | 39,491,562 |
| 2017-11-23 | 2017-11-21 | 43.170 | 901,912 | -28,360 | 0.10% | 38,935,645 |
| 2017-11-22 | 2017-11-20 | 40.208 | 930,272 | +5,402 | 0.10% | 37,404,550 |
| 2017-11-21 | 2017-11-17 | 41.615 | 924,870 | +16,881 | 0.10% | 38,488,560 |
| 2017-11-20 | 2017-11-16 | 41.097 | 907,989 | -8,103 | 0.10% | 37,315,411 |
| 2017-11-17 | 2017-11-15 | 41.393 | 916,092 | -1,013 | 0.10% | 37,919,758 |
| 2017-11-16 | 2017-11-14 | 41.245 | 917,105 | -2,701 | 0.10% | 37,825,869 |
| 2017-11-15 | 2017-11-13 | 40.875 | 919,806 | +6,752 | 0.10% | 37,596,721 |
| 2017-11-14 | 2017-11-10 | 41.689 | 913,054 | -13,504 | 0.10% | 38,064,446 |
| 2017-11-10 | 2017-11-08 | 41.837 | 926,558 | -6,753 | 0.10% | 38,764,637 |
| 2017-11-09 | 2017-11-07 | 41.911 | 933,311 | -1,350 | 0.11% | 39,116,274 |
| 2017-11-08 | 2017-11-06 | 41.171 | 934,661 | -2,026 | 0.11% | 38,480,754 |
| 2017-11-07 | 2017-11-03 | 41.541 | 936,687 | +2,026 | 0.11% | 38,910,966 |
| 2017-11-06 | 2017-11-02 | 42.207 | 934,661 | +2,026 | 0.11% | 39,449,694 |
| 2017-11-03 | 2017-11-01 | 41.985 | 932,635 | -8,779 | 0.11% | 39,157,001 |
| 2017-11-02 | 2017-10-31 | 41.097 | 941,414 | -270 | 0.11% | 38,689,070 |
| 2017-11-01 | 2017-10-30 | 41.615 | 941,684 | -13,504 | 0.11% | 39,188,277 |
| 2017-10-31 | 2017-10-27 | 40.134 | 955,188 | +8,103 | 0.11% | 38,335,647 |
| 2017-10-30 | 2017-10-26 | 41.023 | 947,085 | +14,179 | 0.11% | 38,852,000 |
| 2017-10-26 | 2017-10-24 | 40.652 | 932,906 | -18,028 | 0.11% | 37,924,939 |
| 2017-10-25 | 2017-10-23 | 39.172 | 950,934 | +675 | 0.11% | 37,249,522 |
| 2017-10-24 | 2017-10-20 | 39.764 | 950,259 | -3,444 | 0.11% | 37,786,001 |
| 2017-10-23 | 2017-10-19 | 38.875 | 953,703 | -1,215 | 0.11% | 37,075,508 |
| 2017-10-20 | 2017-10-18 | 39.468 | 954,918 | +9,048 | 0.11% | 37,688,421 |
| 2017-10-18 | 2017-10-16 | 39.838 | 945,870 | -6,752 | 0.11% | 37,681,518 |
| 2017-10-16 | 2017-10-12 | 39.690 | 952,622 | +6,752 | 0.11% | 37,809,423 |
| 2017-10-13 | 2017-10-11 | 39.690 | 945,870 | -22,756 | 0.11% | 37,541,438 |
| 2017-10-12 | 2017-10-10 | 40.430 | 968,626 | -1,553 | 0.11% | 39,161,870 |
| 2017-10-11 | 2017-10-09 | 40.504 | 970,179 | -5,739 | 0.11% | 39,296,499 |
| 2017-10-10 | 2017-10-06 | 41.467 | 975,918 | -6,010 | 0.11% | 40,468,398 |
| 2017-10-09 | 2017-10-04 | 40.949 | 981,928 | -37,408 | 0.11% | 40,208,645 |
| 2017-10-06 | 2017-10-03 | 39.172 | 1,019,336 | +33,019 | 0.11% | 39,928,932 |
| 2017-10-04 | 2017-09-29 | 38.061 | 986,317 | +2,836 | 0.11% | 37,540,002 |
| 2017-10-03 | 2017-09-28 | 38.061 | 983,481 | +2,701 | 0.11% | 37,432,062 |
| 2017-09-29 | 2017-09-27 | 39.097 | 980,780 | -31,601 | 0.11% | 38,346,010 |
| 2017-09-28 | 2017-09-26 | 36.802 | 1,012,381 | +8,103 | 0.11% | 37,257,614 |
| 2017-09-27 | 2017-09-25 | 36.728 | 1,004,278 | -11,411 | 0.11% | 36,885,042 |
| 2017-09-26 | 2017-09-22 | 39.912 | 1,015,689 | +10,803 | 0.11% | 40,538,173 |
| 2017-09-25 | 2017-09-21 | 41.393 | 1,004,886 | -12,829 | 0.11% | 41,595,204 |
| 2017-09-22 | 2017-09-20 | 41.393 | 1,017,715 | -3,376 | 0.11% | 42,126,235 |
| 2017-09-21 | 2017-09-19 | 41.911 | 1,021,091 | +742 | 0.12% | 42,795,247 |
| 2017-09-20 | 2017-09-18 | 41.615 | 1,020,349 | -76,301 | 0.11% | 42,461,929 |
| 2017-09-19 | 2017-09-15 | 42.059 | 1,096,650 | +45,241 | 0.12% | 46,124,433 |
| 2017-09-18 | 2017-09-14 | 40.875 | 1,051,409 | +18,636 | 0.12% | 42,975,944 |
| 2017-09-15 | 2017-09-13 | 39.394 | 1,032,773 | +5,875 | 0.12% | 40,684,705 |
| 2017-09-14 | 2017-09-12 | 39.468 | 1,026,898 | -14,180 | 0.12% | 40,529,307 |
| 2017-09-13 | 2017-09-11 | 38.875 | 1,041,078 | -676 | 0.12% | 40,472,239 |
| 2017-09-12 | 2017-09-08 | 38.283 | 1,041,754 | -14,517 | 0.12% | 39,881,398 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,056,271 | -111,009 | 0.12% | 40,984,657 |
| 2017-09-08 | 2017-09-06 | 35.395 | 1,167,280 | -14,855 | 0.13% | 41,315,936 |
| 2017-09-07 | 2017-09-05 | 35.173 | 1,182,135 | -59,758 | 0.13% | 41,579,125 |
| 2017-09-06 | 2017-09-04 | 34.136 | 1,241,893 | -4,592 | 0.14% | 42,393,548 |
| 2017-09-05 | 2017-09-01 | 34.284 | 1,246,485 | -66,308 | 0.14% | 42,734,901 |
| 2017-09-04 | 2017-08-31 | 34.729 | 1,312,793 | -27,010 | 0.15% | 45,591,487 |
| 2017-09-01 | 2017-08-30 | 34.210 | 1,339,803 | +28,360 | 0.15% | 45,835,036 |
| 2017-08-31 | 2017-08-29 | 33.988 | 1,311,443 | -24,308 | 0.15% | 44,573,503 |
| 2017-08-30 | 2017-08-28 | 34.284 | 1,335,751 | +82,379 | 0.15% | 45,795,326 |
| 2017-08-29 | 2017-08-25 | 33.988 | 1,253,372 | -66,173 | 0.14% | 42,599,778 |
| 2017-08-28 | 2017-08-24 | 34.136 | 1,319,545 | +7,292 | 0.15% | 45,044,295 |
| 2017-08-25 | 2017-08-22 | 34.432 | 1,312,253 | -72,790 | 0.15% | 45,184,053 |
| 2017-08-24 | 2017-08-21 | 32.729 | 1,385,043 | +58,070 | 0.16% | 45,331,510 |
| 2017-08-21 | 2017-08-17 | 32.285 | 1,326,973 | +4,051 | 0.15% | 42,841,359 |
| 2017-08-18 | 2017-08-16 | 32.285 | 1,322,922 | +5,267 | 0.15% | 42,710,572 |
| 2017-08-17 | 2017-08-15 | 32.433 | 1,317,655 | +2,701 | 0.15% | 42,735,667 |
| 2017-08-16 | 2017-08-14 | 32.729 | 1,314,954 | -32,816 | 0.15% | 43,037,545 |
| 2017-08-15 | 2017-08-11 | 32.729 | 1,347,770 | +8,845 | 0.15% | 44,111,590 |
| 2017-08-14 | 2017-08-10 | 33.470 | 1,338,925 | -13,234 | 0.15% | 44,813,550 |
| 2017-08-11 | 2017-08-09 | 33.840 | 1,352,159 | -1,418 | 0.15% | 45,757,114 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,353,577 | -4,052 | 0.15% | 46,105,789 |
| 2017-08-09 | 2017-08-07 | 33.766 | 1,357,629 | -64,147 | 0.15% | 45,841,689 |
| 2017-08-08 | 2017-08-04 | 33.914 | 1,421,776 | -8,103 | 0.16% | 48,218,236 |
| 2017-08-07 | 2017-08-03 | 33.840 | 1,429,879 | -2,701 | 0.16% | 48,387,162 |
| 2017-08-04 | 2017-08-02 | 33.988 | 1,432,580 | +2,701 | 0.16% | 48,690,724 |
| 2017-08-03 | 2017-08-01 | 33.692 | 1,429,879 | +3,309 | 0.16% | 48,175,402 |
| 2017-08-02 | 2017-07-31 | 34.136 | 1,426,570 | +16,881 | 0.16% | 48,697,725 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,409,689 | +49,967 | 0.16% | 47,808,316 |
| 2017-07-31 | 2017-07-27 | 33.322 | 1,359,722 | -6,752 | 0.15% | 45,308,251 |
| 2017-07-28 | 2017-07-26 | 32.655 | 1,366,474 | +21,270 | 0.15% | 44,622,574 |
| 2017-07-27 | 2017-07-25 | 32.729 | 1,345,204 | +35,449 | 0.15% | 44,027,607 |
| 2017-07-26 | 2017-07-24 | 33.544 | 1,309,755 | +4,727 | 0.15% | 43,934,221 |
| 2017-07-25 | 2017-07-21 | 36.648 | 1,305,028 | -6,280 | 0.15% | 47,826,945 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,311,308 | +52,282 | 0.15% | 48,057,096 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,259,026 | +1,364 | 0.15% | 45,753,314 |
| 2017-07-20 | 2017-07-18 | 35.724 | 1,257,662 | -360,232 | 0.15% | 44,929,106 |
| 2017-07-18 | 2017-07-14 | 35.724 | 1,617,894 | +48,121 | 0.19% | 57,798,146 |
| 2017-07-17 | 2017-07-13 | 34.877 | 1,569,773 | -9,026 | 0.18% | 54,749,596 |
| 2017-07-14 | 2017-07-12 | 35.493 | 1,578,799 | +78,125 | 0.18% | 56,036,839 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,500,674 | -63,059 | 0.18% | 53,726,082 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,563,733 | +79,813 | 0.18% | 54,659,331 |
| 2017-07-11 | 2017-07-07 | 36.263 | 1,483,920 | +4,222 | 0.17% | 53,811,767 |
| 2017-07-06 | 2017-07-04 | 35.570 | 1,479,698 | -4,546 | 0.17% | 52,633,339 |
| 2017-07-05 | 2017-07-03 | 35.955 | 1,484,244 | -24,938 | 0.17% | 53,366,417 |
| 2017-07-04 | 2017-06-30 | 34.030 | 1,509,182 | +1,299 | 0.18% | 51,358,194 |
| 2017-07-03 | 2017-06-29 | 34.107 | 1,507,883 | -187,357 | 0.18% | 51,430,084 |
| 2017-06-30 | 2017-06-28 | 33.646 | 1,695,240 | -13,768 | 0.20% | 57,037,238 |
| 2017-06-29 | 2017-06-27 | 34.030 | 1,709,008 | -82,995 | 0.20% | 58,158,370 |
| 2017-06-28 | 2017-06-26 | 34.415 | 1,792,003 | -88,061 | 0.21% | 61,672,580 |
| 2017-06-27 | 2017-06-23 | 33.723 | 1,880,064 | +221,516 | 0.22% | 63,400,489 |
| 2017-06-26 | 2017-06-22 | 32.491 | 1,658,548 | +3,897 | 0.19% | 53,887,292 |
| 2017-06-23 | 2017-06-21 | 32.491 | 1,654,651 | -845 | 0.19% | 53,760,676 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,655,496 | -189,824 | 0.19% | 53,405,750 |
| 2017-06-21 | 2017-06-19 | 32.876 | 1,845,320 | -194,826 | 0.22% | 60,666,009 |
| 2017-06-20 | 2017-06-16 | 32.722 | 2,040,146 | -87,606 | 0.24% | 66,756,881 |
| 2017-06-19 | 2017-06-15 | 32.953 | 2,127,752 | +4,611 | 0.25% | 70,114,951 |
| 2017-06-16 | 2017-06-14 | 33.492 | 2,123,141 | -12,989 | 0.25% | 71,107,262 |
| 2017-06-15 | 2017-06-13 | 33.723 | 2,136,130 | +6,170 | 0.25% | 72,035,678 |
| 2017-06-14 | 2017-06-12 | 33.030 | 2,129,960 | +173,849 | 0.25% | 70,351,701 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,956,111 | +124,233 | 0.23% | 63,856,515 |
| 2017-06-12 | 2017-06-08 | 32.645 | 1,831,878 | +98,517 | 0.21% | 59,800,975 |
| 2017-06-09 | 2017-06-07 | 32.799 | 1,733,361 | +256,650 | 0.20% | 56,851,834 |
| 2017-06-08 | 2017-06-06 | 31.182 | 1,476,711 | +25,782 | 0.17% | 46,046,476 |
| 2017-06-07 | 2017-06-05 | 30.797 | 1,450,929 | +10,066 | 0.17% | 44,683,997 |
| 2017-06-06 | 2017-06-02 | 31.028 | 1,440,863 | -2,598 | 0.17% | 44,706,801 |
| 2017-06-05 | 2017-06-01 | 31.413 | 1,443,461 | +12,989 | 0.17% | 45,343,086 |
| 2017-06-01 | 2017-05-29 | 31.952 | 1,430,472 | +2,597 | 0.17% | 45,706,011 |
| 2017-05-31 | 2017-05-26 | 31.336 | 1,427,875 | -5,845 | 0.17% | 44,743,552 |
| 2017-05-29 | 2017-05-25 | 31.490 | 1,433,720 | +975 | 0.17% | 45,147,480 |
| 2017-05-26 | 2017-05-24 | 30.581 | 1,432,745 | -650 | 0.17% | 43,815,120 |
| 2017-05-25 | 2017-05-23 | 29.935 | 1,433,395 | -21,431 | 0.17% | 42,907,973 |
| 2017-05-24 | 2017-05-22 | 29.842 | 1,454,826 | -13,378 | 0.17% | 43,415,088 |
| 2017-05-23 | 2017-05-19 | 29.965 | 1,468,204 | +22,081 | 0.17% | 43,995,180 |
| 2017-05-22 | 2017-05-18 | 29.565 | 1,446,123 | +1,039 | 0.17% | 42,754,548 |
| 2017-05-19 | 2017-05-17 | 29.842 | 1,445,084 | +4,935 | 0.17% | 43,124,366 |
| 2017-05-18 | 2017-05-16 | 29.719 | 1,440,149 | +21,366 | 0.17% | 42,799,687 |
| 2017-05-17 | 2017-05-15 | 30.304 | 1,418,783 | -909 | 0.17% | 42,994,898 |
| 2017-05-16 | 2017-05-12 | 30.273 | 1,419,692 | +909 | 0.17% | 42,978,723 |
| 2017-05-15 | 2017-05-11 | 30.396 | 1,418,783 | -2,598 | 0.17% | 43,125,980 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,421,381 | +1,949 | 0.17% | 43,292,498 |
| 2017-05-11 | 2017-05-09 | 30.550 | 1,419,432 | -585 | 0.17% | 43,364,278 |
| 2017-05-09 | 2017-05-05 | 29.904 | 1,420,017 | -1,234 | 0.17% | 42,463,778 |
| 2017-05-05 | 2017-05-02 | 30.396 | 1,421,251 | -844 | 0.17% | 43,200,999 |
| 2017-05-04 | 2017-04-28 | 30.396 | 1,422,095 | -4,611 | 0.17% | 43,226,653 |
| 2017-05-02 | 2017-04-27 | 30.643 | 1,426,706 | +5,975 | 0.17% | 43,718,316 |
| 2017-04-28 | 2017-04-26 | 31.182 | 1,420,731 | +974 | 0.17% | 44,300,920 |
| 2017-04-27 | 2017-04-25 | 32.029 | 1,419,757 | +8,442 | 0.17% | 45,472,958 |
| 2017-04-25 | 2017-04-21 | 31.644 | 1,411,315 | +650 | 0.17% | 44,659,272 |
| 2017-04-24 | 2017-04-20 | 32.106 | 1,410,665 | +2,597 | 0.17% | 45,290,364 |
| 2017-04-21 | 2017-04-19 | 32.260 | 1,408,068 | -3,896 | 0.16% | 45,423,805 |
| 2017-04-20 | 2017-04-18 | 32.183 | 1,411,964 | +42,862 | 0.17% | 45,440,779 |
| 2017-04-19 | 2017-04-13 | 33.184 | 1,369,102 | -28,510 | 0.16% | 45,431,695 |
| 2017-04-18 | 2017-04-12 | 32.645 | 1,397,612 | +5,001 | 0.16% | 45,624,523 |
| 2017-04-13 | 2017-04-11 | 32.491 | 1,392,611 | +20,197 | 0.16% | 45,246,827 |
| 2017-04-12 | 2017-04-10 | 32.491 | 1,372,414 | +2,597 | 0.16% | 44,590,614 |
| 2017-04-11 | 2017-04-07 | 33.107 | 1,369,817 | +715 | 0.16% | 45,349,956 |
| 2017-04-10 | 2017-04-06 | 33.184 | 1,369,102 | +7,598 | 0.16% | 45,431,695 |
| 2017-04-07 | 2017-04-05 | 33.107 | 1,361,504 | -650 | 0.16% | 45,074,741 |
| 2017-04-05 | 2017-03-31 | 32.337 | 1,362,154 | +2,598 | 0.16% | 44,047,510 |
| 2017-03-31 | 2017-03-29 | 32.568 | 1,359,556 | +844 | 0.16% | 44,277,524 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,358,712 | -2,338 | 0.16% | 45,296,137 |
| 2017-03-28 | 2017-03-24 | 34.954 | 1,361,050 | -7,728 | 0.16% | 47,574,671 |
| 2017-03-27 | 2017-03-23 | 34.877 | 1,368,778 | -3,247 | 0.16% | 47,739,414 |
| 2017-03-24 | 2017-03-22 | 34.646 | 1,372,025 | +11,040 | 0.16% | 47,535,755 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,360,985 | -114,297 | 0.16% | 47,991,539 |
| 2017-03-22 | 2017-03-20 | 34.415 | 1,475,282 | +39,614 | 0.17% | 50,772,486 |
| 2017-03-21 | 2017-03-17 | 35.801 | 1,435,668 | +16,236 | 0.17% | 51,398,783 |
| 2017-03-20 | 2017-03-16 | 36.263 | 1,419,432 | -37,017 | 0.17% | 51,473,223 |
| 2017-03-17 | 2017-03-15 | 34.569 | 1,456,449 | -14,287 | 0.17% | 50,348,610 |
| 2017-03-16 | 2017-03-14 | 33.953 | 1,470,736 | +17,534 | 0.17% | 49,936,623 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,453,202 | -3,897 | 0.17% | 49,117,513 |
| 2017-03-13 | 2017-03-09 | 32.337 | 1,457,099 | -1,948 | 0.17% | 47,117,714 |
| 2017-03-10 | 2017-03-08 | 32.953 | 1,459,047 | +53,577 | 0.17% | 48,079,386 |
| 2017-03-09 | 2017-03-07 | 31.798 | 1,405,470 | -1,883 | 0.16% | 44,690,735 |
| 2017-03-08 | 2017-03-06 | 30.458 | 1,407,353 | +1,948 | 0.16% | 42,865,233 |
| 2017-03-07 | 2017-03-03 | 30.119 | 1,405,405 | -1,299 | 0.16% | 42,329,799 |
| 2017-03-06 | 2017-03-02 | 30.242 | 1,406,704 | -1,299 | 0.16% | 42,542,212 |
| 2017-03-03 | 2017-03-01 | 30.273 | 1,408,003 | -64,941 | 0.16% | 42,624,858 |
| 2017-03-02 | 2017-02-28 | 30.027 | 1,472,944 | +779 | 0.17% | 44,227,939 |
| 2017-02-28 | 2017-02-24 | 30.058 | 1,472,165 | -4,806 | 0.17% | 44,249,886 |
| 2017-02-27 | 2017-02-23 | 30.396 | 1,476,971 | +3,897 | 0.17% | 44,894,690 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,473,074 | +5,845 | 0.17% | 43,868,915 |
| 2017-02-23 | 2017-02-21 | 29.781 | 1,467,229 | +5,195 | 0.17% | 43,694,848 |
| 2017-02-22 | 2017-02-20 | 29.873 | 1,462,034 | +649 | 0.17% | 43,675,216 |
| 2017-02-21 | 2017-02-17 | 29.842 | 1,461,385 | -37,666 | 0.17% | 43,610,822 |
| 2017-02-20 | 2017-02-16 | 30.212 | 1,499,051 | -3,896 | 0.18% | 45,288,847 |
| 2017-02-17 | 2017-02-15 | 30.212 | 1,502,947 | +64 | 0.18% | 45,406,552 |
| 2017-02-16 | 2017-02-14 | 30.704 | 1,502,883 | +5,196 | 0.18% | 46,145,163 |
| 2017-02-15 | 2017-02-13 | 30.951 | 1,497,687 | -6,494 | 0.18% | 46,354,615 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,504,181 | -1,299 | 0.18% | 46,671,419 |
| 2017-02-13 | 2017-02-09 | 31.413 | 1,505,480 | -1,754 | 0.18% | 47,291,274 |
| 2017-02-10 | 2017-02-08 | 31.105 | 1,507,234 | -10,520 | 0.18% | 46,882,192 |
| 2017-02-08 | 2017-02-06 | 29.996 | 1,517,754 | -1,624 | 0.18% | 45,526,702 |
| 2017-02-06 | 2017-02-02 | 30.027 | 1,519,378 | +974 | 0.18% | 45,622,208 |
| 2017-02-03 | 2017-02-01 | 30.489 | 1,518,404 | -129 | 0.18% | 46,294,392 |
| 2017-02-02 | 2017-01-27 | 30.489 | 1,518,533 | -33,445 | 0.18% | 46,298,325 |
| 2017-01-25 | 2017-01-23 | 30.150 | 1,551,978 | +1,298 | 0.18% | 46,792,269 |
| 2017-01-19 | 2017-01-17 | 30.181 | 1,550,680 | -7,793 | 0.18% | 46,800,890 |
| 2017-01-18 | 2017-01-16 | 29.657 | 1,558,473 | -15,586 | 0.18% | 46,220,158 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,574,059 | +85,918 | 0.18% | 47,651,917 |
| 2017-01-13 | 2017-01-11 | 28.641 | 1,488,141 | +8,638 | 0.17% | 42,621,908 |
| 2017-01-12 | 2017-01-10 | 28.364 | 1,479,503 | -14,158 | 0.17% | 41,964,430 |
| 2017-01-11 | 2017-01-09 | 27.840 | 1,493,661 | -13,313 | 0.17% | 41,584,006 |
| 2017-01-10 | 2017-01-06 | 27.779 | 1,506,974 | +5,715 | 0.18% | 41,861,824 |
| 2017-01-09 | 2017-01-05 | 28.364 | 1,501,259 | -1,753 | 0.18% | 42,581,515 |
| 2017-01-06 | 2017-01-04 | 27.563 | 1,503,012 | -4,546 | 0.18% | 41,427,749 |
| 2017-01-05 | 2017-01-03 | 27.409 | 1,507,558 | +7,143 | 0.18% | 41,320,911 |
| 2017-01-04 | 2016-12-30 | 27.255 | 1,500,415 | -9,221 | 0.18% | 40,894,087 |
| 2017-01-03 | 2016-12-29 | 26.916 | 1,509,636 | -7,664 | 0.18% | 40,633,996 |
| 2016-12-30 | 2016-12-28 | 26.886 | 1,517,300 | +7,793 | 0.18% | 40,793,555 |
| 2016-12-28 | 2016-12-22 | 27.471 | 1,509,507 | +11,235 | 0.18% | 41,467,308 |
| 2016-12-23 | 2016-12-21 | 28.456 | 1,498,272 | -3,831 | 0.18% | 42,635,218 |
| 2016-12-22 | 2016-12-20 | 28.241 | 1,502,103 | +6,494 | 0.18% | 42,420,414 |
| 2016-12-21 | 2016-12-19 | 28.826 | 1,495,609 | -18,508 | 0.18% | 43,112,159 |
| 2016-12-20 | 2016-12-16 | 29.781 | 1,514,117 | +649 | 0.18% | 45,091,197 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,513,468 | +17,210 | 0.18% | 45,398,139 |
| 2016-12-16 | 2016-12-14 | 30.581 | 1,496,258 | -9,677 | 0.18% | 45,757,426 |
| 2016-12-15 | 2016-12-13 | 30.797 | 1,505,935 | +1,364 | 0.18% | 46,378,007 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,504,571 | +3,312 | 0.18% | 47,494,400 |
| 2016-12-13 | 2016-12-09 | 33.030 | 1,501,259 | +6,105 | 0.18% | 49,585,966 |
| 2016-12-12 | 2016-12-08 | 33.492 | 1,495,154 | +6,429 | 0.18% | 50,075,010 |
| 2016-12-09 | 2016-12-07 | 32.568 | 1,488,725 | +45,459 | 0.17% | 48,484,253 |
| 2016-12-08 | 2016-12-06 | 32.645 | 1,443,266 | +5,130 | 0.17% | 47,114,881 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,438,136 | +288,667 | 0.17% | 48,054,664 |
| 2016-12-06 | 2016-12-02 | 35.955 | 1,149,469 | +148,716 | 0.13% | 41,329,486 |
| 2016-12-05 | 2016-12-01 | 36.802 | 1,000,753 | +649,418 | 0.12% | 36,829,910 |
| 2016-12-02 | 2016-11-30 | 36.648 | 351,335 | -18,379 | 0.04% | 12,875,800 |
| 2016-12-01 | 2016-11-29 | 36.032 | 369,714 | -58,447 | 0.04% | 13,321,637 |
| 2016-11-30 | 2016-11-28 | 36.263 | 428,161 | +1,948 | 0.05% | 15,526,511 |
| 2016-11-29 | 2016-11-25 | 36.109 | 426,213 | -5,195 | 0.05% | 15,390,240 |
| 2016-11-28 | 2016-11-24 | 35.570 | 431,408 | -13,053 | 0.05% | 15,345,323 |
| 2016-11-25 | 2016-11-23 | 36.032 | 444,461 | -172,031 | 0.05% | 16,014,942 |
| 2016-11-24 | 2016-11-22 | 34.184 | 616,492 | -35,718 | 0.07% | 21,074,451 |
| 2016-11-22 | 2016-11-18 | 33.800 | 652,210 | -136,378 | 0.08% | 22,044,377 |
| 2016-11-21 | 2016-11-17 | 32.722 | 788,588 | -29,873 | 0.09% | 25,803,877 |
| 2016-11-18 | 2016-11-16 | 32.414 | 818,461 | -779 | 0.10% | 26,529,310 |
| 2016-11-17 | 2016-11-15 | 32.260 | 819,240 | +66,435 | 0.10% | 26,428,410 |
| 2016-11-16 | 2016-11-14 | 31.567 | 752,805 | +11,689 | 0.09% | 23,763,599 |
| 2016-11-15 | 2016-11-11 | 32.337 | 741,116 | +13,054 | 0.09% | 23,965,216 |
| 2016-11-14 | 2016-11-10 | 33.107 | 728,062 | -18,898 | 0.09% | 24,103,643 |
| 2016-11-11 | 2016-11-09 | 31.721 | 746,960 | +21,885 | 0.09% | 23,694,111 |
| 2016-11-10 | 2016-11-08 | 31.952 | 725,075 | +1,299 | 0.08% | 23,167,378 |
| 2016-11-09 | 2016-11-07 | 31.721 | 723,776 | -11,690 | 0.08% | 22,958,698 |
| 2016-11-07 | 2016-11-03 | 31.644 | 735,466 | -25,976 | 0.09% | 23,272,888 |
| 2016-11-04 | 2016-11-02 | 31.644 | 761,442 | +11,689 | 0.09% | 24,094,866 |
| 2016-11-03 | 2016-11-01 | 31.952 | 749,753 | -26,431 | 0.09% | 23,955,882 |
| 2016-11-02 | 2016-10-31 | 31.259 | 776,184 | -163,653 | 0.09% | 24,262,558 |
| 2016-11-01 | 2016-10-28 | 31.028 | 939,837 | +6,494 | 0.11% | 29,161,069 |
| 2016-10-28 | 2016-10-26 | 31.028 | 933,343 | -1,299 | 0.11% | 28,959,575 |
| 2016-10-26 | 2016-10-24 | 31.567 | 934,642 | -38,965 | 0.11% | 29,503,600 |
| 2016-10-25 | 2016-10-20 | 30.797 | 973,607 | -6,494 | 0.11% | 29,983,998 |
| 2016-10-24 | 2016-10-19 | 30.581 | 980,101 | -10,391 | 0.11% | 29,972,705 |
| 2016-10-20 | 2016-10-18 | 30.181 | 990,492 | -52,343 | 0.12% | 29,893,922 |
| 2016-10-19 | 2016-10-17 | 29.719 | 1,042,835 | +7,014 | 0.12% | 30,991,940 |
| 2016-10-18 | 2016-10-14 | 29.811 | 1,035,821 | -41,173 | 0.12% | 30,879,192 |
| 2016-10-17 | 2016-10-13 | 29.811 | 1,076,994 | +3,117 | 0.13% | 32,106,613 |
| 2016-10-14 | 2016-10-12 | 29.965 | 1,073,877 | -5,455 | 0.13% | 32,179,051 |
| 2016-10-13 | 2016-10-11 | 29.596 | 1,079,332 | +117,934 | 0.13% | 31,943,632 |
| 2016-10-12 | 2016-10-07 | 30.612 | 961,398 | +89,620 | 0.11% | 29,430,352 |
| 2016-10-11 | 2016-10-06 | 30.150 | 871,778 | -3,767 | 0.10% | 26,284,181 |
| 2016-10-07 | 2016-10-05 | 30.874 | 875,545 | -11,040 | 0.10% | 27,031,410 |
| 2016-10-06 | 2016-10-04 | 30.951 | 886,585 | -17,534 | 0.10% | 27,440,517 |
| 2016-10-05 | 2016-10-03 | 31.182 | 904,119 | +40,264 | 0.11% | 28,192,039 |
| 2016-10-04 | 2016-09-30 | 30.951 | 863,855 | +133,130 | 0.10% | 26,737,005 |
| 2016-10-03 | 2016-09-29 | 31.644 | 730,725 | +190,929 | 0.09% | 23,122,865 |
| 2016-09-30 | 2016-09-28 | 31.105 | 539,796 | -1,104 | 0.06% | 16,790,239 |
| 2016-09-29 | 2016-09-27 | 30.951 | 540,900 | -1,624 | 0.06% | 16,741,289 |
| 2016-09-28 | 2016-09-26 | 30.366 | 542,524 | +9,092 | 0.06% | 16,474,101 |
| 2016-09-27 | 2016-09-23 | 31.182 | 533,432 | -75,202 | 0.06% | 16,633,359 |
| 2016-09-26 | 2016-09-22 | 31.182 | 608,634 | +11,300 | 0.07% | 18,978,291 |
| 2016-09-23 | 2016-09-21 | 30.951 | 597,334 | +9,156 | 0.07% | 18,487,967 |
| 2016-09-22 | 2016-09-20 | 30.058 | 588,178 | -389 | 0.07% | 17,679,275 |
| 2016-09-21 | 2016-09-19 | 29.565 | 588,567 | +4,546 | 0.07% | 17,400,951 |
| 2016-09-20 | 2016-09-15 | 29.750 | 584,021 | +4,156 | 0.07% | 17,374,465 |
| 2016-09-19 | 2016-09-14 | 29.596 | 579,865 | -25,198 | 0.07% | 17,161,535 |
| 2016-09-15 | 2016-09-13 | 29.935 | 605,063 | -1,558 | 0.07% | 18,112,263 |
| 2016-09-14 | 2016-09-12 | 30.396 | 606,621 | -3,247 | 0.07% | 18,439,131 |
| 2016-09-13 | 2016-09-09 | 31.105 | 609,868 | -125,338 | 0.07% | 18,969,814 |
| 2016-09-12 | 2016-09-08 | 31.259 | 735,206 | -94,815 | 0.09% | 22,981,636 |
| 2016-09-09 | 2016-09-07 | 30.520 | 830,021 | +2,273 | 0.10% | 25,331,948 |
| 2016-09-08 | 2016-09-06 | 31.105 | 827,748 | -44,810 | 0.10% | 25,746,925 |
| 2016-09-07 | 2016-09-05 | 30.797 | 872,558 | -3,896 | 0.10% | 26,872,010 |
| 2016-09-06 | 2016-09-02 | 30.612 | 876,454 | +64,942 | 0.10% | 26,830,043 |
| 2016-09-05 | 2016-09-01 | 30.396 | 811,512 | +55,850 | 0.10% | 24,667,092 |
| 2016-09-02 | 2016-08-31 | 30.643 | 755,662 | +81,826 | 0.09% | 23,155,625 |
| 2016-09-01 | 2016-08-30 | 30.674 | 673,836 | +28,575 | 0.08% | 20,668,997 |
| 2016-08-31 | 2016-08-29 | 29.996 | 645,261 | +3,247 | 0.08% | 19,355,314 |
| 2016-08-30 | 2016-08-26 | 30.458 | 642,014 | +31,172 | 0.08% | 19,554,497 |
| 2016-08-29 | 2016-08-25 | 30.335 | 610,842 | -5,715 | 0.07% | 18,529,810 |
| 2016-08-26 | 2016-08-24 | 30.797 | 616,557 | +7,468 | 0.07% | 18,987,994 |
| 2016-08-25 | 2016-08-23 | 30.951 | 609,089 | -40,913 | 0.07% | 18,851,793 |
| 2016-08-24 | 2016-08-22 | 31.721 | 650,002 | -14,742 | 0.08% | 20,618,533 |
| 2016-08-23 | 2016-08-19 | 31.182 | 664,744 | -1,948 | 0.08% | 20,727,900 |
| 2016-08-22 | 2016-08-18 | 31.490 | 666,692 | +7,858 | 0.08% | 20,993,962 |
| 2016-08-19 | 2016-08-17 | 31.259 | 658,834 | -276,263 | 0.08% | 20,594,341 |
| 2016-08-18 | 2016-08-16 | 32.260 | 935,097 | -96,438 | 0.11% | 30,165,918 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,031,535 | +149,366 | 0.12% | 32,562,196 |
| 2016-08-16 | 2016-08-12 | 30.735 | 882,169 | +68,254 | 0.10% | 27,113,663 |
| 2016-08-15 | 2016-08-11 | 30.489 | 813,915 | -597,465 | 0.10% | 24,815,333 |
| 2016-08-12 | 2016-08-10 | 30.273 | 1,411,380 | -133,780 | 0.17% | 42,727,091 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,545,160 | -113,648 | 0.18% | 46,396,362 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,658,808 | -529,275 | 0.19% | 48,991,482 |
| 2016-08-09 | 2016-08-05 | 29.103 | 2,188,083 | +358,478 | 0.26% | 63,679,765 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,829,605 | -464,983 | 0.21% | 52,401,792 |
| 2016-08-05 | 2016-08-03 | 27.748 | 2,294,588 | -1,948 | 0.27% | 63,670,075 |
| 2016-08-04 | 2016-08-01 | 27.656 | 2,296,536 | -12,014 | 0.27% | 63,511,950 |
| 2016-08-03 | 2016-07-29 | 27.009 | 2,308,550 | -61,890 | 0.27% | 62,351,188 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,370,440 | -379,065 | 0.28% | 64,971,789 |
| 2016-07-29 | 2016-07-27 | 24.576 | 2,749,505 | +51,109 | 0.32% | 67,571,453 |
| 2016-07-28 | 2016-07-26 | 24.483 | 2,698,396 | -15,910 | 0.32% | 66,066,099 |
| 2016-07-27 | 2016-07-25 | 24.607 | 2,714,306 | -38,316 | 0.32% | 66,789,999 |
| 2016-07-26 | 2016-07-22 | 24.822 | 2,752,622 | +396,340 | 0.32% | 68,326,232 |
| 2016-07-25 | 2016-07-21 | 23.898 | 2,356,282 | +80,398 | 0.28% | 56,311,207 |
| 2016-07-22 | 2016-07-20 | 23.621 | 2,275,884 | +782,158 | 0.27% | 53,759,019 |
| 2016-07-18 | 2016-07-14 | 23.960 | 1,493,726 | -16,430 | 0.17% | 35,789,563 |
| 2016-07-15 | 2016-07-13 | 24.360 | 1,510,156 | +25,977 | 0.18% | 36,787,828 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,484,179 | -195 | 0.17% | 36,657,809 |
| 2016-07-13 | 2016-07-11 | 24.453 | 1,484,374 | +3,247 | 0.17% | 36,296,913 |
| 2016-07-11 | 2016-07-07 | 24.391 | 1,481,127 | +43,511 | 0.17% | 36,126,287 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,437,616 | +123,389 | 0.17% | 36,658,871 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,314,227 | -39,679 | 0.15% | 33,229,162 |
| 2016-07-06 | 2016-07-04 | 24.976 | 1,353,906 | -368,285 | 0.16% | 33,815,454 |
| 2016-07-05 | 2016-06-30 | 23.406 | 1,722,191 | +190,604 | 0.20% | 40,308,883 |
| 2016-07-04 | 2016-06-29 | 22.451 | 1,531,587 | +84,749 | 0.18% | 34,385,477 |
| 2016-06-30 | 2016-06-28 | 25.632 | 1,446,838 | +57,149 | 0.17% | 37,085,526 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,389,689 | +228,354 | 0.16% | 36,298,734 |
| 2016-06-28 | 2016-06-24 | 27.161 | 1,161,335 | +22,626 | 0.14% | 31,542,950 |
| 2016-06-27 | 2016-06-23 | 27.974 | 1,138,709 | +22,750 | 0.14% | 31,854,407 |
| 2016-06-24 | 2016-06-22 | 28.397 | 1,115,959 | -22,996 | 0.14% | 31,689,895 |
| 2016-06-23 | 2016-06-21 | 27.649 | 1,138,955 | +36,892 | 0.14% | 31,490,808 |
| 2016-06-22 | 2016-06-20 | 27.649 | 1,102,063 | +15,617 | 0.14% | 30,470,786 |
| 2016-06-21 | 2016-06-17 | 28.495 | 1,086,446 | -615 | 0.13% | 30,957,834 |
| 2016-06-20 | 2016-06-16 | 27.551 | 1,087,061 | +14,510 | 0.13% | 29,949,918 |
| 2016-06-17 | 2016-06-15 | 28.462 | 1,072,551 | +677 | 0.13% | 30,527,014 |
| 2016-06-16 | 2016-06-14 | 28.820 | 1,071,874 | +5,656 | 0.13% | 30,891,271 |
| 2016-06-15 | 2016-06-13 | 29.178 | 1,066,218 | +7,871 | 0.13% | 31,109,768 |
| 2016-06-14 | 2016-06-10 | 29.796 | 1,058,347 | +1,352 | 0.13% | 31,534,204 |
| 2016-06-13 | 2016-06-08 | 30.739 | 1,056,995 | -615 | 0.13% | 32,490,998 |
| 2016-06-10 | 2016-06-07 | 30.609 | 1,057,610 | +6,149 | 0.13% | 32,372,295 |
| 2016-06-07 | 2016-06-03 | 30.381 | 1,051,461 | +123 | 0.13% | 31,944,667 |
| 2016-06-03 | 2016-06-01 | 30.511 | 1,051,338 | -1,476 | 0.13% | 32,077,722 |
| 2016-06-02 | 2016-05-31 | 30.121 | 1,052,814 | -1,660 | 0.13% | 31,711,804 |
| 2016-05-30 | 2016-05-26 | 29.015 | 1,054,474 | +615 | 0.13% | 30,595,605 |
| 2016-05-27 | 2016-05-25 | 29.048 | 1,053,859 | +1,845 | 0.13% | 30,612,041 |
| 2016-05-20 | 2016-05-18 | 28.852 | 1,052,014 | -3,075 | 0.13% | 30,353,128 |
| 2016-05-19 | 2016-05-17 | 29.210 | 1,055,089 | -615 | 0.13% | 30,819,369 |
| 2016-05-18 | 2016-05-16 | 29.145 | 1,055,704 | -3,074 | 0.13% | 30,768,653 |
| 2016-05-17 | 2016-05-13 | 28.820 | 1,058,778 | +3,074 | 0.13% | 30,513,846 |
| 2016-05-16 | 2016-05-12 | 28.657 | 1,055,704 | +1,845 | 0.13% | 30,253,553 |
| 2016-05-13 | 2016-05-11 | 29.048 | 1,053,859 | +615 | 0.13% | 30,612,041 |
| 2016-05-12 | 2016-05-10 | 29.633 | 1,053,244 | +3,812 | 0.13% | 31,210,856 |
| 2016-05-10 | 2016-05-06 | 30.446 | 1,049,432 | +36,891 | 0.13% | 31,951,295 |
| 2016-05-09 | 2016-05-05 | 30.706 | 1,012,541 | +12,297 | 0.13% | 31,091,590 |
| 2016-05-06 | 2016-05-04 | 31.259 | 1,000,244 | -50,418 | 0.12% | 31,267,104 |
| 2016-05-04 | 2016-04-29 | 31.617 | 1,050,662 | +31,112 | 0.13% | 33,219,080 |
| 2016-05-03 | 2016-04-28 | 32.138 | 1,019,550 | +86,079 | 0.13% | 32,766,027 |
| 2016-04-29 | 2016-04-27 | 31.943 | 933,471 | +38,859 | 0.12% | 29,817,459 |
| 2016-04-28 | 2016-04-26 | 31.747 | 894,612 | +185 | 0.11% | 28,401,603 |
| 2016-04-27 | 2016-04-25 | 31.682 | 894,427 | -185 | 0.11% | 28,337,542 |
| 2016-04-26 | 2016-04-22 | 31.650 | 894,612 | +1,230 | 0.11% | 28,314,303 |
| 2016-04-25 | 2016-04-21 | 32.463 | 893,382 | +4,304 | 0.11% | 29,001,873 |
| 2016-04-22 | 2016-04-20 | 32.691 | 889,078 | +306,812 | 0.11% | 29,064,593 |
| 2016-04-21 | 2016-04-19 | 32.398 | 582,266 | +306,812 | 0.07% | 18,864,230 |
| 2016-04-19 | 2016-04-15 | 32.691 | 275,454 | -615 | 0.03% | 9,004,787 |
| 2016-04-18 | 2016-04-14 | 32.300 | 276,069 | -615 | 0.03% | 8,917,132 |
| 2016-04-15 | 2016-04-13 | 31.845 | 276,684 | -6,149 | 0.03% | 8,810,997 |
| 2016-04-14 | 2016-04-12 | 31.845 | 282,833 | -614 | 0.03% | 9,006,812 |
| 2016-04-13 | 2016-04-11 | 31.585 | 283,447 | -4,858 | 0.04% | 8,952,605 |
| 2016-04-11 | 2016-04-07 | 30.381 | 288,305 | +984 | 0.04% | 8,759,057 |
| 2016-04-07 | 2016-04-05 | 30.609 | 287,321 | +1,844 | 0.04% | 8,794,584 |
| 2016-04-06 | 2016-04-01 | 30.121 | 285,477 | +369 | 0.04% | 8,598,851 |
| 2016-04-05 | 2016-03-31 | 30.934 | 285,108 | +1,415 | 0.04% | 8,819,587 |
| 2016-04-01 | 2016-03-30 | 30.902 | 283,693 | -38,121 | 0.04% | 8,766,587 |
| 2016-03-31 | 2016-03-29 | 30.056 | 321,814 | -24,902 | 0.04% | 9,672,422 |
| 2016-03-30 | 2016-03-24 | 30.088 | 346,716 | +1,230 | 0.04% | 10,432,153 |
| 2016-03-29 | 2016-03-23 | 30.739 | 345,486 | +307 | 0.04% | 10,619,904 |
| 2016-03-24 | 2016-03-22 | 30.641 | 345,179 | +2,890 | 0.04% | 10,576,783 |
| 2016-03-23 | 2016-03-21 | 30.999 | 342,289 | +6,149 | 0.04% | 10,610,703 |
| 2016-03-22 | 2016-03-18 | 31.747 | 336,140 | +24,594 | 0.04% | 10,671,570 |
| 2016-03-21 | 2016-03-17 | 32.365 | 311,546 | +2,705 | 0.04% | 10,083,321 |
| 2016-03-18 | 2016-03-16 | 31.422 | 308,841 | +6,333 | 0.04% | 9,704,438 |
| 2016-03-17 | 2016-03-15 | 31.585 | 302,508 | +36,461 | 0.04% | 9,554,642 |
| 2016-03-16 | 2016-03-14 | 32.772 | 266,047 | +67,941 | 0.03% | 8,718,901 |
| 2016-03-10 | 2016-03-08 | 29.535 | 198,106 | +1,230 | 0.02% | 5,851,158 |
| 2016-03-09 | 2016-03-07 | 29.698 | 196,876 | +1,353 | 0.02% | 5,846,849 |
| 2016-03-07 | 2016-03-03 | 29.991 | 195,523 | +3,689 | 0.02% | 5,863,907 |
| 2016-03-04 | 2016-03-02 | 30.511 | 191,834 | -2,829 | 0.02% | 5,853,111 |
| 2016-03-01 | 2016-02-26 | 28.364 | 194,663 | -1,229 | 0.02% | 5,521,514 |
| 2016-02-29 | 2016-02-25 | 27.877 | 195,892 | -2,460 | 0.02% | 5,460,795 |
| 2016-02-24 | 2016-02-22 | 27.974 | 198,352 | +2,460 | 0.02% | 5,548,727 |
| 2016-02-23 | 2016-02-19 | 27.942 | 195,892 | -4,919 | 0.02% | 5,473,539 |
| 2016-02-19 | 2016-02-17 | 26.478 | 200,811 | -12,297 | 0.02% | 5,317,044 |
| 2016-02-18 | 2016-02-16 | 27.031 | 213,108 | -1,845 | 0.03% | 5,760,486 |
| 2016-02-17 | 2016-02-15 | 25.925 | 214,953 | -553 | 0.03% | 5,572,629 |
| 2016-02-16 | 2016-02-12 | 25.697 | 215,506 | +9,284 | 0.03% | 5,537,896 |
| 2016-02-15 | 2016-02-11 | 26.315 | 206,222 | +10,945 | 0.03% | 5,426,775 |
| 2016-02-12 | 2016-02-05 | 28.820 | 195,277 | -1,230 | 0.02% | 5,627,858 |
| 2016-02-11 | 2016-02-04 | 28.787 | 196,507 | -9,961 | 0.02% | 5,656,914 |
| 2016-02-02 | 2016-01-29 | 28.625 | 206,468 | +4,304 | 0.03% | 5,910,085 |
| 2016-02-01 | 2016-01-28 | 28.234 | 202,164 | -4,242 | 0.03% | 5,707,972 |
| 2016-01-29 | 2016-01-27 | 27.519 | 206,406 | +5,349 | 0.03% | 5,680,035 |
| 2016-01-28 | 2016-01-26 | 27.486 | 201,057 | +615 | 0.02% | 5,526,297 |
| 2016-01-22 | 2016-01-20 | 28.430 | 200,442 | +1,844 | 0.02% | 5,698,473 |
| 2016-01-18 | 2016-01-14 | 29.405 | 198,598 | +615 | 0.02% | 5,839,849 |
| 2016-01-15 | 2016-01-13 | 29.568 | 197,983 | -2,521 | 0.02% | 5,853,965 |
| 2016-01-14 | 2016-01-12 | 29.438 | 200,504 | +308 | 0.02% | 5,902,418 |
| 2016-01-13 | 2016-01-11 | 28.657 | 200,196 | +7,993 | 0.02% | 5,737,063 |
| 2016-01-12 | 2016-01-08 | 32.073 | 192,203 | +1,229 | 0.02% | 6,164,465 |
| 2016-01-11 | 2016-01-07 | 32.609 | 190,974 | +5,903 | 0.02% | 6,227,546 |
| 2016-01-08 | 2016-01-06 | 33.829 | 185,071 | +11,067 | 0.02% | 6,260,803 |
| 2015-12-22 | 2015-12-18 | 37.245 | 174,004 | +2,460 | 0.02% | 6,480,717 |
| 2015-12-21 | 2015-12-17 | 36.513 | 171,544 | -15,371 | 0.02% | 6,263,545 |
| 2015-12-18 | 2015-12-16 | 35.456 | 186,915 | -11,068 | 0.02% | 6,627,183 |
| 2015-12-17 | 2015-12-15 | 34.317 | 197,983 | +3,074 | 0.02% | 6,794,205 |
| 2015-12-16 | 2015-12-14 | 33.016 | 194,909 | +11,683 | 0.02% | 6,435,114 |
| 2015-12-15 | 2015-12-11 | 34.236 | 183,226 | -1,845 | 0.02% | 6,272,888 |
| 2015-12-14 | 2015-12-10 | 33.911 | 185,071 | -9,838 | 0.02% | 6,275,853 |
| 2015-12-11 | 2015-12-09 | 34.968 | 194,909 | -9,222 | 0.02% | 6,815,515 |
| 2015-12-10 | 2015-12-08 | 32.935 | 204,131 | +12,912 | 0.03% | 6,722,988 |
| 2015-12-09 | 2015-12-07 | 33.504 | 191,219 | +6,148 | 0.02% | 6,406,585 |
| 2015-12-08 | 2015-12-04 | 35.374 | 185,071 | -11,682 | 0.02% | 6,546,753 |
| 2015-12-07 | 2015-12-03 | 34.642 | 196,753 | -5,534 | 0.02% | 6,815,995 |
| 2015-12-04 | 2015-12-02 | 34.561 | 202,287 | -15,617 | 0.03% | 6,991,256 |
| 2015-12-03 | 2015-12-01 | 33.667 | 217,904 | -4,919 | 0.03% | 7,336,077 |
| 2015-12-02 | 2015-11-30 | 31.422 | 222,823 | -3,689 | 0.03% | 7,001,570 |
| 2015-11-30 | 2015-11-26 | 31.455 | 226,512 | +3,689 | 0.03% | 7,124,855 |
| 2015-11-27 | 2015-11-25 | 31.487 | 222,823 | -9,838 | 0.03% | 7,016,066 |
| 2015-11-26 | 2015-11-24 | 31.129 | 232,661 | +6,149 | 0.03% | 7,242,589 |
| 2015-11-24 | 2015-11-20 | 31.455 | 226,512 | +3,689 | 0.03% | 7,124,855 |
| 2015-11-20 | 2015-11-18 | 31.455 | 222,823 | -6,148 | 0.03% | 7,008,818 |
| 2015-11-19 | 2015-11-17 | 30.056 | 228,971 | -6,764 | 0.03% | 6,881,938 |
| 2015-11-18 | 2015-11-16 | 29.763 | 235,735 | -9,223 | 0.03% | 7,016,224 |
| 2015-11-17 | 2015-11-13 | 29.991 | 244,958 | +615 | 0.03% | 7,346,506 |
| 2015-11-16 | 2015-11-12 | 30.349 | 244,343 | -799 | 0.03% | 7,415,490 |
| 2015-11-13 | 2015-11-11 | 29.893 | 245,142 | +9,223 | 0.03% | 7,328,103 |
| 2015-11-12 | 2015-11-10 | 30.186 | 235,919 | +799 | 0.03% | 7,121,463 |
| 2015-11-10 | 2015-11-06 | 30.869 | 235,120 | +4,550 | 0.03% | 7,257,952 |
| 2015-11-09 | 2015-11-05 | 30.576 | 230,570 | -8,239 | 0.03% | 7,049,998 |
| 2015-11-06 | 2015-11-04 | 30.674 | 238,809 | -615 | 0.03% | 7,325,220 |
| 2015-11-05 | 2015-11-03 | 30.154 | 239,424 | -11,744 | 0.03% | 7,219,477 |
| 2015-11-04 | 2015-11-02 | 29.340 | 251,168 | +369 | 0.03% | 7,369,350 |
| 2015-11-02 | 2015-10-29 | 29.405 | 250,799 | -8,300 | 0.03% | 7,374,839 |
| 2015-10-30 | 2015-10-28 | 29.666 | 259,099 | +18,753 | 0.03% | 7,686,328 |
| 2015-10-29 | 2015-10-27 | 29.633 | 240,346 | +6,148 | 0.03% | 7,122,191 |
| 2015-10-28 | 2015-10-26 | 30.186 | 234,198 | +11,683 | 0.03% | 7,069,513 |
| 2015-10-27 | 2015-10-23 | 29.470 | 222,515 | -11,068 | 0.03% | 6,557,613 |
| 2015-10-23 | 2015-10-20 | 28.755 | 233,583 | +6,149 | 0.03% | 6,716,636 |
| 2015-10-22 | 2015-10-19 | 28.917 | 227,434 | +6,148 | 0.03% | 6,576,813 |
| 2015-10-20 | 2015-10-16 | 29.666 | 221,286 | -8,608 | 0.03% | 6,564,582 |
| 2015-10-19 | 2015-10-15 | 29.015 | 229,894 | -184 | 0.03% | 6,670,384 |
| 2015-10-16 | 2015-10-14 | 28.364 | 230,078 | +2,029 | 0.03% | 6,526,042 |
| 2015-10-14 | 2015-10-12 | 28.527 | 228,049 | -6,149 | 0.03% | 6,505,581 |
| 2015-10-13 | 2015-10-09 | 28.072 | 234,198 | +3,075 | 0.03% | 6,574,342 |
| 2015-10-12 | 2015-10-08 | 28.169 | 231,123 | -24,595 | 0.03% | 6,510,575 |
| 2015-10-09 | 2015-10-07 | 29.015 | 255,718 | -81,160 | 0.03% | 7,419,668 |
| 2015-10-07 | 2015-10-05 | 27.616 | 336,878 | +54,107 | 0.04% | 9,303,335 |
| 2015-10-06 | 2015-10-02 | 27.746 | 282,771 | +36,092 | 0.03% | 7,845,890 |
| 2015-10-05 | 2015-09-30 | 26.901 | 246,679 | -7,440 | 0.03% | 6,635,841 |
| 2015-10-02 | 2015-09-29 | 26.120 | 254,119 | +7,009 | 0.03% | 6,637,599 |
| 2015-09-29 | 2015-09-24 | 27.031 | 247,110 | -3,074 | 0.03% | 6,679,588 |
| 2015-09-24 | 2015-09-22 | 27.128 | 250,184 | -8,300 | 0.03% | 6,787,095 |
| 2015-09-23 | 2015-09-21 | 27.161 | 258,484 | +3,074 | 0.03% | 7,020,668 |
| 2015-09-22 | 2015-09-18 | 27.161 | 255,410 | +3,074 | 0.03% | 6,937,176 |
| 2015-09-21 | 2015-09-17 | 26.901 | 252,336 | +2,767 | 0.03% | 6,788,019 |
| 2015-09-18 | 2015-09-16 | 27.161 | 249,569 | -922 | 0.03% | 6,778,529 |
| 2015-09-17 | 2015-09-15 | 27.161 | 250,491 | +246 | 0.03% | 6,803,571 |
| 2015-09-15 | 2015-09-11 | 27.486 | 250,245 | +983 | 0.03% | 6,878,289 |
| 2015-09-14 | 2015-09-10 | 28.169 | 249,262 | +6,149 | 0.03% | 7,021,538 |
| 2015-09-11 | 2015-09-09 | 29.015 | 243,113 | -6,149 | 0.03% | 7,053,933 |
| 2015-09-10 | 2015-09-08 | 28.299 | 249,262 | -1,045 | 0.03% | 7,053,971 |
| 2015-09-09 | 2015-09-07 | 27.389 | 250,307 | +1,353 | 0.03% | 6,855,567 |
| 2015-09-08 | 2015-09-04 | 27.421 | 248,954 | +7,071 | 0.03% | 6,826,608 |
| 2015-09-07 | 2015-09-02 | 28.885 | 241,883 | +1,229 | 0.03% | 6,986,773 |
| 2015-09-04 | 2015-09-01 | 29.145 | 240,654 | -9,837 | 0.03% | 7,013,897 |
| 2015-09-02 | 2015-08-31 | 28.657 | 250,491 | -2,091 | 0.03% | 7,178,378 |
| 2015-09-01 | 2015-08-28 | 27.812 | 252,582 | +2,091 | 0.03% | 7,024,685 |
| 2015-08-28 | 2015-08-26 | 27.649 | 250,491 | -1,046 | 0.03% | 6,925,791 |
| 2015-08-27 | 2015-08-25 | 27.324 | 251,537 | -12,297 | 0.03% | 6,872,891 |
| 2015-08-26 | 2015-08-24 | 27.161 | 263,834 | -5,041 | 0.03% | 7,165,979 |
| 2015-08-25 | 2015-08-21 | 28.690 | 268,875 | +1,229 | 0.03% | 7,713,959 |
| 2015-08-24 | 2015-08-20 | 28.625 | 267,646 | +5,349 | 0.03% | 7,661,287 |
| 2015-08-21 | 2015-08-19 | 29.113 | 262,297 | +7,379 | 0.03% | 7,636,154 |
| 2015-08-18 | 2015-08-14 | 30.511 | 254,918 | -431 | 0.03% | 7,777,887 |
| 2015-08-14 | 2015-08-12 | 30.088 | 255,349 | +1,046 | 0.03% | 7,683,060 |
| 2015-08-12 | 2015-08-10 | 31.585 | 254,303 | -7,133 | 0.03% | 8,032,099 |
| 2015-08-11 | 2015-08-07 | 30.967 | 261,436 | -5,533 | 0.03% | 8,095,816 |
| 2015-07-29 | 2015-07-27 | 30.023 | 266,969 | +983 | 0.03% | 8,015,320 |
| 2015-07-28 | 2015-07-24 | 32.073 | 265,986 | -6,148 | 0.03% | 8,530,883 |
| 2015-07-27 | 2015-07-23 | 31.878 | 272,134 | -7,378 | 0.03% | 8,674,954 |
| 2015-07-24 | 2015-07-22 | 30.772 | 279,512 | +7,378 | 0.03% | 8,601,019 |
| 2015-07-23 | 2015-07-21 | 31.194 | 272,134 | -9,223 | 0.03% | 8,489,062 |
| 2015-07-22 | 2015-07-20 | 30.837 | 281,357 | -4,304 | 0.03% | 8,676,097 |
| 2015-07-21 | 2015-07-17 | 30.446 | 285,661 | +1,230 | 0.04% | 8,697,313 |
| 2015-07-20 | 2015-07-16 | 30.902 | 284,431 | -23,980 | 0.04% | 8,789,392 |
| 2015-07-17 | 2015-07-15 | 29.698 | 308,411 | +3,075 | 0.04% | 9,159,230 |
| 2015-07-16 | 2015-07-14 | 30.186 | 305,336 | +45,499 | 0.04% | 9,216,888 |
| 2015-07-15 | 2015-07-13 | 31.162 | 259,837 | -553 | 0.03% | 8,097,013 |
| 2015-07-14 | 2015-07-10 | 30.902 | 260,390 | -11,683 | 0.03% | 8,046,485 |
| 2015-07-13 | 2015-07-09 | 29.828 | 272,073 | -10,514 | 0.03% | 8,115,459 |
| 2015-07-10 | 2015-07-08 | 27.681 | 282,587 | -12,297 | 0.03% | 7,822,401 |
| 2015-07-09 | 2015-07-07 | 29.113 | 294,884 | -7,378 | 0.04% | 8,584,847 |
| 2015-07-08 | 2015-07-06 | 30.186 | 302,262 | -15,433 | 0.04% | 9,124,096 |
| 2015-07-07 | 2015-07-03 | 30.284 | 317,695 | +677 | 0.04% | 9,620,959 |
| 2015-07-06 | 2015-07-02 | 30.902 | 317,018 | -1,230 | 0.04% | 9,796,385 |
| 2015-07-03 | 2015-06-30 | 31.032 | 318,248 | -11,006 | 0.04% | 9,875,802 |
| 2015-07-02 | 2015-06-29 | 29.666 | 329,254 | +14,142 | 0.04% | 9,767,518 |
| 2015-06-30 | 2015-06-26 | 29.828 | 315,112 | +12,850 | 0.04% | 9,399,237 |
| 2015-06-25 | 2015-06-23 | 31.422 | 302,262 | +861 | 0.04% | 9,497,712 |
| 2015-06-24 | 2015-06-22 | 30.674 | 301,401 | -185 | 0.04% | 9,245,166 |
| 2015-06-23 | 2015-06-19 | 32.091 | 301,586 | +7,440 | 0.04% | 9,678,318 |
| 2015-06-22 | 2015-06-18 | 32.932 | 294,146 | +9,712 | 0.04% | 9,686,925 |
| 2015-06-19 | 2015-06-17 | 33.269 | 284,434 | -1,010 | 0.04% | 9,462,766 |
| 2015-06-18 | 2015-06-16 | 32.361 | 285,444 | -1,962 | 0.04% | 9,237,114 |
| 2015-06-16 | 2015-06-12 | 34.984 | 287,406 | +2,972 | 0.04% | 10,054,708 |
| 2015-06-12 | 2015-06-10 | 33.975 | 284,434 | +2,973 | 0.04% | 9,663,695 |
| 2015-06-11 | 2015-06-09 | 35.237 | 281,461 | -10,821 | 0.04% | 9,917,737 |
| 2015-06-10 | 2015-06-08 | 35.909 | 292,282 | -11,296 | 0.04% | 10,495,672 |
| 2015-06-09 | 2015-06-05 | 34.312 | 303,578 | -6,540 | 0.04% | 10,416,235 |
| 2015-06-08 | 2015-06-04 | 33.538 | 310,118 | +5,945 | 0.04% | 10,400,697 |
| 2015-06-05 | 2015-06-03 | 33.891 | 304,173 | +1,189 | 0.04% | 10,308,751 |
| 2015-06-04 | 2015-06-02 | 33.891 | 302,984 | +1,784 | 0.04% | 10,268,454 |
| 2015-06-03 | 2015-06-01 | 34.816 | 301,200 | +5,351 | 0.04% | 10,486,622 |
| 2015-06-02 | 2015-05-29 | 34.396 | 295,849 | +1,189 | 0.04% | 10,175,921 |
| 2015-06-01 | 2015-05-28 | 34.648 | 294,660 | +9,632 | 0.04% | 10,209,365 |
| 2015-05-29 | 2015-05-27 | 35.994 | 285,028 | -11,297 | 0.04% | 10,259,156 |
| 2015-05-28 | 2015-05-26 | 35.237 | 296,325 | -87,161 | 0.04% | 10,441,494 |
| 2015-05-27 | 2015-05-22 | 33.403 | 383,486 | -30,322 | 0.05% | 12,809,703 |
| 2015-05-26 | 2015-05-21 | 32.630 | 413,808 | +892 | 0.05% | 13,502,399 |
| 2015-05-22 | 2015-05-20 | 32.394 | 412,916 | +5,945 | 0.05% | 13,376,063 |
| 2015-05-21 | 2015-05-19 | 33.000 | 406,971 | -3,032 | 0.05% | 13,429,900 |
| 2015-05-20 | 2015-05-18 | 33.000 | 410,003 | +357 | 0.05% | 13,529,955 |
| 2015-05-19 | 2015-05-15 | 33.302 | 409,646 | +8,918 | 0.05% | 13,642,194 |
| 2015-05-18 | 2015-05-14 | 33.504 | 400,728 | -3,746 | 0.05% | 13,426,083 |
| 2015-05-15 | 2015-05-13 | 32.966 | 404,474 | +3,568 | 0.05% | 13,333,894 |
| 2015-05-14 | 2015-05-12 | 32.024 | 400,906 | +3,210 | 0.05% | 12,838,664 |
| 2015-05-13 | 2015-05-11 | 32.899 | 397,696 | -3,567 | 0.05% | 13,083,694 |
| 2015-05-12 | 2015-05-08 | 32.293 | 401,263 | -5,113 | 0.05% | 12,958,080 |
| 2015-05-11 | 2015-05-07 | 31.486 | 406,376 | -7,729 | 0.05% | 12,795,116 |
| 2015-05-08 | 2015-05-06 | 31.587 | 414,105 | +6,718 | 0.05% | 13,080,260 |
| 2015-05-07 | 2015-05-05 | 32.461 | 407,387 | +23,782 | 0.05% | 13,224,364 |
| 2015-05-06 | 2015-05-04 | 33.807 | 383,605 | +1,189 | 0.05% | 12,968,527 |
| 2015-05-05 | 2015-04-30 | 34.732 | 382,416 | +7,194 | 0.05% | 13,282,090 |
| 2015-05-04 | 2015-04-29 | 33.134 | 375,222 | +26,755 | 0.05% | 12,432,682 |
| 2015-04-29 | 2015-04-27 | 34.396 | 348,467 | -2,973 | 0.04% | 11,985,752 |
| 2015-04-28 | 2015-04-24 | 34.227 | 351,440 | +5,946 | 0.04% | 12,028,900 |
| 2015-04-27 | 2015-04-23 | 34.396 | 345,494 | +5,945 | 0.04% | 11,883,494 |
| 2015-04-24 | 2015-04-22 | 34.900 | 339,549 | -39,834 | 0.04% | 11,850,342 |
| 2015-04-23 | 2015-04-21 | 32.495 | 379,383 | -134,964 | 0.05% | 12,328,076 |
| 2015-04-22 | 2015-04-20 | 32.226 | 514,347 | -2,973 | 0.07% | 16,575,324 |
| 2015-04-21 | 2015-04-17 | 32.831 | 517,320 | -82,048 | 0.07% | 16,984,368 |
| 2015-04-20 | 2015-04-16 | 32.260 | 599,368 | +2,379 | 0.08% | 19,335,369 |
| 2015-04-17 | 2015-04-15 | 32.024 | 596,989 | +1,189 | 0.08% | 19,118,050 |
| 2015-04-16 | 2015-04-14 | 31.990 | 595,800 | -31,571 | 0.08% | 19,059,931 |
| 2015-04-15 | 2015-04-13 | 32.394 | 627,371 | -1,011 | 0.08% | 20,323,151 |
| 2015-04-14 | 2015-04-10 | 32.529 | 628,382 | -7,134 | 0.08% | 20,440,453 |
| 2015-04-13 | 2015-04-09 | 32.226 | 635,516 | -2,319 | 0.08% | 20,480,111 |
| 2015-04-10 | 2015-04-08 | 31.654 | 637,835 | -26,160 | 0.08% | 20,190,091 |
| 2015-04-09 | 2015-04-02 | 30.645 | 663,995 | +3,091 | 0.08% | 20,348,083 |
| 2015-04-02 | 2015-03-31 | 30.948 | 660,904 | -23,485 | 0.08% | 20,453,448 |
| 2015-04-01 | 2015-03-30 | 31.385 | 684,389 | -27,349 | 0.09% | 21,479,540 |
| 2015-03-31 | 2015-03-27 | 29.939 | 711,738 | -1,784 | 0.09% | 21,308,382 |
| 2015-03-27 | 2015-03-25 | 28.997 | 713,522 | +10,108 | 0.09% | 20,689,736 |
| 2015-03-26 | 2015-03-24 | 29.703 | 703,414 | -2,973 | 0.09% | 20,893,540 |
| 2015-03-25 | 2015-03-23 | 30.140 | 706,387 | -17,361 | 0.09% | 21,290,753 |
| 2015-03-24 | 2015-03-20 | 29.972 | 723,748 | -3,686 | 0.09% | 21,692,290 |
| 2015-03-23 | 2015-03-19 | 29.299 | 727,434 | -19,026 | 0.09% | 21,313,367 |
| 2015-03-20 | 2015-03-18 | 29.098 | 746,460 | -8,918 | 0.10% | 21,720,157 |
| 2015-03-19 | 2015-03-17 | 28.492 | 755,378 | -40,132 | 0.10% | 21,522,269 |
| 2015-03-18 | 2015-03-16 | 28.257 | 795,510 | -5,946 | 0.10% | 22,478,392 |
| 2015-03-17 | 2015-03-13 | 27.752 | 801,456 | -13,972 | 0.10% | 22,242,006 |
| 2015-03-16 | 2015-03-12 | 26.844 | 815,428 | +8,324 | 0.10% | 21,889,146 |
| 2015-03-13 | 2015-03-11 | 26.541 | 807,104 | +6,540 | 0.10% | 21,421,349 |
| 2015-03-11 | 2015-03-09 | 27.752 | 800,564 | +7,135 | 0.10% | 22,217,251 |
| 2015-03-10 | 2015-03-06 | 27.819 | 793,429 | +41,618 | 0.10% | 22,072,620 |
| 2015-03-09 | 2015-03-05 | 27.987 | 751,811 | +6,540 | 0.10% | 21,041,288 |
| 2015-03-06 | 2015-03-04 | 28.559 | 745,271 | +13,080 | 0.10% | 21,284,440 |
| 2015-03-05 | 2015-03-03 | 28.559 | 732,191 | +38,646 | 0.09% | 20,910,884 |
| 2015-03-04 | 2015-03-02 | 29.770 | 693,545 | -61,833 | 0.09% | 20,647,060 |
| 2015-03-03 | 2015-02-27 | 29.939 | 755,378 | +21,998 | 0.10% | 22,614,899 |
| 2015-03-02 | 2015-02-26 | 30.140 | 733,380 | +23,782 | 0.09% | 22,104,332 |
| 2015-02-27 | 2015-02-25 | 28.929 | 709,598 | +5,946 | 0.09% | 20,528,213 |
| 2015-02-25 | 2015-02-23 | 29.770 | 703,652 | +3,270 | 0.09% | 20,947,949 |
| 2015-02-24 | 2015-02-18 | 29.501 | 700,382 | -14,626 | 0.09% | 20,662,120 |
| 2015-02-17 | 2015-02-13 | 29.299 | 715,008 | +133,180 | 0.09% | 20,949,293 |
| 2015-02-13 | 2015-02-11 | 28.728 | 581,828 | +7,134 | 0.07% | 16,714,477 |
| 2015-02-12 | 2015-02-10 | 28.425 | 574,694 | +2,973 | 0.07% | 16,335,547 |
| 2015-02-10 | 2015-02-06 | 28.290 | 571,721 | +8,680 | 0.07% | 16,174,112 |
| 2015-02-09 | 2015-02-05 | 29.468 | 563,041 | +20,215 | 0.07% | 16,591,454 |
| 2015-02-05 | 2015-02-03 | 29.770 | 542,826 | -2,973 | 0.07% | 16,160,107 |
| 2015-02-04 | 2015-02-02 | 29.064 | 545,799 | -7,729 | 0.07% | 15,863,054 |
| 2015-02-03 | 2015-01-30 | 28.391 | 553,528 | +5,946 | 0.07% | 15,715,288 |
| 2015-02-02 | 2015-01-29 | 28.458 | 547,582 | +7,134 | 0.07% | 15,583,315 |
| 2015-01-30 | 2015-01-28 | 29.232 | 540,448 | +20,215 | 0.07% | 15,798,433 |
| 2015-01-29 | 2015-01-27 | 29.266 | 520,233 | +2,973 | 0.07% | 15,225,006 |
| 2015-01-28 | 2015-01-26 | 30.140 | 517,260 | +1,189 | 0.07% | 15,590,399 |
| 2015-01-27 | 2015-01-23 | 30.712 | 516,071 | -152,502 | 0.07% | 15,849,682 |
| 2015-01-26 | 2015-01-22 | 30.039 | 668,573 | -21,821 | 0.09% | 20,083,556 |
| 2015-01-23 | 2015-01-21 | 29.905 | 690,394 | +17,837 | 0.09% | 20,646,150 |
| 2015-01-22 | 2015-01-20 | 28.088 | 672,557 | -27,944 | 0.09% | 18,891,041 |
| 2015-01-21 | 2015-01-19 | 27.584 | 700,501 | -27,349 | 0.09% | 19,322,483 |
| 2015-01-20 | 2015-01-16 | 29.434 | 727,850 | +42,807 | 0.09% | 21,423,492 |
| 2015-01-19 | 2015-01-15 | 30.914 | 685,043 | -14,269 | 0.09% | 21,177,450 |
| 2015-01-16 | 2015-01-14 | 30.409 | 699,312 | -7,134 | 0.09% | 21,265,702 |
| 2015-01-14 | 2015-01-12 | 29.770 | 706,446 | +20,809 | 0.09% | 21,031,127 |
| 2015-01-13 | 2015-01-09 | 30.679 | 685,637 | +183,122 | 0.09% | 21,034,365 |
| 2015-01-09 | 2015-01-07 | 30.578 | 502,515 | +48,159 | 0.06% | 15,365,731 |
| 2015-01-08 | 2015-01-06 | 31.688 | 454,356 | +22,295 | 0.06% | 14,397,513 |
| 2015-01-07 | 2015-01-05 | 33.269 | 432,061 | +26,696 | 0.06% | 14,374,133 |
| 2015-01-06 | 2015-01-02 | 32.192 | 405,365 | -13,675 | 0.05% | 13,049,639 |
| 2015-01-05 | 2014-12-31 | 29.098 | 419,040 | +4,162 | 0.05% | 12,193,037 |
| 2015-01-02 | 2014-12-29 | 28.357 | 414,878 | -8,919 | 0.05% | 11,764,901 |
| 2014-12-30 | 2014-12-24 | 27.079 | 423,797 | +2,973 | 0.05% | 11,476,093 |
| 2014-12-19 | 2014-12-17 | 27.180 | 420,824 | +4,757 | 0.05% | 11,438,055 |
| 2014-12-18 | 2014-12-16 | 26.541 | 416,067 | +1,783 | 0.05% | 11,042,835 |
| 2014-12-17 | 2014-12-15 | 27.382 | 414,284 | -5,945 | 0.05% | 11,343,913 |
| 2014-12-16 | 2014-12-12 | 28.055 | 420,229 | +1,189 | 0.05% | 11,789,418 |
| 2014-12-15 | 2014-12-11 | 28.088 | 419,040 | +18,431 | 0.05% | 11,770,157 |
| 2014-12-12 | 2014-12-10 | 28.896 | 400,609 | +5,946 | 0.05% | 11,575,884 |
| 2014-12-11 | 2014-12-09 | 29.064 | 394,663 | +4,161 | 0.05% | 11,470,450 |
| 2014-12-10 | 2014-12-08 | 30.073 | 390,502 | -23,782 | 0.05% | 11,743,596 |
| 2014-12-09 | 2014-12-05 | 28.627 | 414,284 | -19,620 | 0.05% | 11,859,545 |
| 2014-12-08 | 2014-12-04 | 28.425 | 433,904 | -7,253 | 0.06% | 12,333,623 |
| 2014-12-05 | 2014-12-03 | 27.584 | 441,157 | -17,837 | 0.06% | 12,168,788 |
| 2014-12-04 | 2014-12-02 | 26.272 | 458,994 | -2,259 | 0.06% | 12,058,641 |
| 2014-12-03 | 2014-12-01 | 26.003 | 461,253 | -1,189 | 0.06% | 11,993,861 |
| 2014-12-02 | 2014-11-28 | 26.709 | 462,442 | -15,043 | 0.06% | 12,351,454 |
| 2014-12-01 | 2014-11-27 | 25.868 | 477,485 | +4,162 | 0.06% | 12,351,690 |
| 2014-11-28 | 2014-11-26 | 25.734 | 473,323 | +58,266 | 0.06% | 12,180,338 |
| 2014-11-27 | 2014-11-25 | 25.465 | 415,057 | +4,757 | 0.05% | 10,569,244 |
| 2014-11-26 | 2014-11-24 | 26.406 | 410,300 | -62,071 | 0.05% | 10,834,565 |
| 2014-11-25 | 2014-11-21 | 23.312 | 472,371 | +5,945 | 0.06% | 11,011,761 |
| 2014-11-24 | 2014-11-20 | 23.177 | 466,426 | +1,546 | 0.06% | 10,810,413 |
| 2014-11-20 | 2014-11-18 | 22.975 | 464,880 | +9,156 | 0.06% | 10,680,753 |
| 2014-11-19 | 2014-11-17 | 23.345 | 455,724 | +1,427 | 0.06% | 10,639,021 |
| 2014-11-17 | 2014-11-13 | 23.278 | 454,297 | +6,421 | 0.06% | 10,575,144 |
| 2014-11-14 | 2014-11-12 | 23.614 | 447,876 | +1,427 | 0.06% | 10,576,335 |
| 2014-11-13 | 2014-11-11 | 23.682 | 446,449 | +2,616 | 0.06% | 10,572,674 |
| 2014-11-12 | 2014-11-10 | 23.984 | 443,833 | +1,427 | 0.06% | 10,645,092 |
| 2014-11-05 | 2014-11-03 | 24.758 | 442,406 | -1,427 | 0.06% | 10,953,153 |
| 2014-11-04 | 2014-10-31 | 24.321 | 443,833 | -1,189 | 0.06% | 10,794,392 |
| 2014-11-03 | 2014-10-30 | 24.556 | 445,022 | -4,400 | 0.06% | 10,928,100 |
| 2014-10-29 | 2014-10-27 | 23.514 | 449,422 | +5,946 | 0.06% | 10,567,489 |
| 2014-10-28 | 2014-10-24 | 24.321 | 443,476 | +2,973 | 0.06% | 10,785,710 |
| 2014-10-24 | 2014-10-22 | 23.917 | 440,503 | -2,260 | 0.06% | 10,535,588 |
| 2014-10-23 | 2014-10-21 | 23.884 | 442,763 | -475 | 0.06% | 10,574,747 |
| 2014-10-21 | 2014-10-17 | 24.153 | 443,238 | -3,984 | 0.06% | 10,705,372 |
| 2014-10-20 | 2014-10-16 | 23.413 | 447,222 | +5,529 | 0.06% | 10,470,628 |
| 2014-10-17 | 2014-10-15 | 23.884 | 441,693 | +536 | 0.06% | 10,549,192 |
| 2014-10-16 | 2014-10-14 | 24.220 | 441,157 | +2,972 | 0.06% | 10,684,790 |
| 2014-10-15 | 2014-10-13 | 24.052 | 438,185 | +60 | 0.06% | 10,539,108 |
| 2014-10-14 | 2014-10-10 | 24.085 | 438,125 | -2,378 | 0.06% | 10,552,403 |
| 2014-10-10 | 2014-10-08 | 24.119 | 440,503 | +3,567 | 0.06% | 10,624,496 |
| 2014-10-09 | 2014-10-07 | 24.825 | 436,936 | -1,189 | 0.06% | 10,847,121 |
| 2014-10-08 | 2014-10-06 | 24.691 | 438,125 | -21,642 | 0.06% | 10,817,687 |
| 2014-10-07 | 2014-10-03 | 24.556 | 459,767 | -115,046 | 0.06% | 11,290,183 |
| 2014-10-06 | 2014-09-30 | 23.076 | 574,813 | -3,567 | 0.07% | 13,264,504 |
| 2014-10-03 | 2014-09-29 | 23.110 | 578,380 | -6,540 | 0.07% | 13,366,273 |
| 2014-09-30 | 2014-09-26 | 23.278 | 584,920 | +21,404 | 0.07% | 13,615,791 |
| 2014-09-29 | 2014-09-25 | 24.085 | 563,516 | +1,189 | 0.07% | 13,572,492 |
| 2014-09-26 | 2014-09-24 | 24.287 | 562,327 | -1,189 | 0.07% | 13,657,350 |
| 2014-09-25 | 2014-09-23 | 23.917 | 563,516 | -32,701 | 0.07% | 13,477,712 |
| 2014-09-24 | 2014-09-22 | 23.581 | 596,217 | -3,329 | 0.08% | 14,059,267 |
| 2014-09-23 | 2014-09-19 | 23.648 | 599,546 | -27,944 | 0.08% | 14,178,104 |
| 2014-09-22 | 2014-09-18 | 23.547 | 627,490 | +8,918 | 0.08% | 14,775,601 |
| 2014-09-19 | 2014-09-17 | 24.186 | 618,572 | +2,379 | 0.08% | 14,960,960 |
| 2014-09-18 | 2014-09-16 | 24.186 | 616,193 | +16,647 | 0.08% | 14,903,421 |
| 2014-09-15 | 2014-09-11 | 25.061 | 599,546 | +2,973 | 0.08% | 15,025,160 |
| 2014-09-12 | 2014-09-10 | 25.263 | 596,573 | +11,296 | 0.08% | 15,071,062 |
| 2014-09-11 | 2014-09-08 | 25.969 | 585,277 | -43,997 | 0.07% | 15,199,142 |
| 2014-09-10 | 2014-09-05 | 25.835 | 629,274 | -5,945 | 0.08% | 16,257,034 |
| 2014-09-08 | 2014-09-04 | 25.767 | 635,219 | -10,702 | 0.08% | 16,367,885 |
| 2014-09-05 | 2014-09-03 | 25.263 | 645,921 | -14,745 | 0.08% | 16,317,727 |
| 2014-09-04 | 2014-09-02 | 24.085 | 660,666 | +2,973 | 0.08% | 15,912,386 |
| 2014-09-03 | 2014-09-01 | 24.220 | 657,693 | +832 | 0.08% | 15,929,276 |
| 2014-09-02 | 2014-08-29 | 24.422 | 656,861 | -31,035 | 0.08% | 16,041,701 |
| 2014-09-01 | 2014-08-28 | 24.018 | 687,896 | +17,242 | 0.09% | 16,521,950 |
| 2014-08-29 | 2014-08-27 | 24.825 | 670,654 | -11,297 | 0.09% | 16,649,270 |
| 2014-08-28 | 2014-08-26 | 25.364 | 681,951 | +14,864 | 0.09% | 17,296,763 |
| 2014-08-27 | 2014-08-25 | 24.994 | 667,087 | -34,484 | 0.09% | 16,672,918 |
| 2014-08-26 | 2014-08-22 | 25.465 | 701,571 | +34,484 | 0.09% | 17,865,198 |
| 2014-08-25 | 2014-08-21 | 25.700 | 667,087 | +38,646 | 0.09% | 17,144,158 |
| 2014-08-22 | 2014-08-20 | 26.070 | 628,441 | -135,142 | 0.08% | 16,383,494 |
| 2014-08-21 | 2014-08-19 | 26.238 | 763,583 | +23,782 | 0.10% | 20,035,084 |
| 2014-08-20 | 2014-08-18 | 26.575 | 739,801 | +5,946 | 0.09% | 19,659,946 |
| 2014-08-18 | 2014-08-14 | 27.247 | 733,855 | +19,025 | 0.09% | 19,995,653 |
| 2014-08-15 | 2014-08-13 | 28.223 | 714,830 | -13,674 | 0.09% | 20,174,605 |
| 2014-08-14 | 2014-08-12 | 27.483 | 728,504 | +35,970 | 0.09% | 20,021,394 |
| 2014-08-13 | 2014-08-11 | 26.877 | 692,534 | +4,162 | 0.09% | 18,613,506 |
| 2014-08-12 | 2014-08-08 | 25.868 | 688,372 | +121,229 | 0.09% | 17,806,963 |
| 2014-08-11 | 2014-08-07 | 27.550 | 567,143 | -11,891 | 0.07% | 15,624,884 |
| 2014-08-08 | 2014-08-06 | 28.324 | 579,034 | +38,646 | 0.07% | 16,400,477 |
| 2014-08-07 | 2014-08-05 | 28.357 | 540,388 | -11,891 | 0.07% | 15,324,051 |
| 2014-08-06 | 2014-08-04 | 28.627 | 552,279 | +7,729 | 0.07% | 15,809,874 |
| 2014-08-05 | 2014-08-01 | 28.425 | 544,550 | -1,189 | 0.07% | 15,478,711 |
| 2014-08-04 | 2014-07-31 | 28.862 | 545,739 | -13,675 | 0.07% | 15,751,162 |
| 2014-08-01 | 2014-07-30 | 27.752 | 559,414 | +19,620 | 0.07% | 15,524,856 |
| 2014-07-30 | 2014-07-28 | 28.290 | 539,794 | -5,945 | 0.07% | 15,270,890 |
| 2014-07-29 | 2014-07-25 | 28.088 | 545,739 | +23,187 | 0.07% | 15,328,928 |
| 2014-07-28 | 2014-07-24 | 29.232 | 522,552 | +29,728 | 0.07% | 15,275,295 |
| 2014-07-25 | 2014-07-23 | 28.795 | 492,824 | -61,833 | 0.06% | 14,190,769 |
| 2014-07-24 | 2014-07-22 | 27.247 | 554,657 | -11,891 | 0.07% | 15,112,970 |
| 2014-07-23 | 2014-07-21 | 26.507 | 566,548 | -2,973 | 0.07% | 15,017,694 |
| 2014-07-22 | 2014-07-18 | 26.373 | 569,521 | -4,757 | 0.07% | 15,019,868 |
| 2014-07-18 | 2014-07-16 | 26.003 | 574,278 | -5,945 | 0.07% | 14,932,825 |
| 2014-07-17 | 2014-07-15 | 26.070 | 580,223 | +1,189 | 0.07% | 15,126,448 |
| 2014-07-16 | 2014-07-14 | 25.565 | 579,034 | -7,313 | 0.07% | 14,803,281 |
| 2014-07-15 | 2014-07-11 | 25.666 | 586,347 | -22,117 | 0.07% | 15,049,413 |
| 2014-07-14 | 2014-07-10 | 26.070 | 608,464 | +3,567 | 0.08% | 15,862,692 |
| 2014-07-11 | 2014-07-09 | 26.104 | 604,897 | +15,756 | 0.08% | 15,790,049 |
| 2014-07-09 | 2014-07-07 | 26.406 | 589,141 | +44,115 | 0.08% | 15,557,121 |
| 2014-07-08 | 2014-07-04 | 26.575 | 545,026 | +1,665 | 0.07% | 14,483,870 |
| 2014-07-07 | 2014-07-03 | 24.556 | 543,361 | +4,162 | 0.07% | 13,342,943 |
| 2014-07-04 | 2014-07-02 | 23.951 | 539,199 | +11,891 | 0.07% | 12,914,256 |
| 2014-07-03 | 2014-06-30 | 23.143 | 527,308 | +5,351 | 0.07% | 12,203,745 |
| 2014-07-02 | 2014-06-27 | 23.413 | 521,957 | +11,891 | 0.07% | 12,220,368 |
| 2014-06-30 | 2014-06-26 | 23.850 | 510,066 | +21,000 | 0.07% | 12,165,023 |
| 2014-06-27 | 2014-06-25 | 22.336 | 489,066 | 0.06% | 10,923,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy